Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-12 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-11 00:00:00.000 011 22476.48 158.73 41470.83 47555.62 2024-01-11 00:00:01.000 011 22476.52 158.75 41470.94 88888.00 2024-01-11 00:00:02.000 011 22476.55 158.72 41471.04 88888.00 2024-01-11 00:00:03.000 011 22476.56 158.71 41471.03 88888.00 2024-01-11 00:00:04.000 011 22476.53 158.69 41470.95 88888.00 2024-01-11 00:00:05.000 011 22476.51 158.65 41470.89 47555.62 2024-01-11 00:00:06.000 011 22476.50 158.61 41470.91 88888.00 2024-01-11 00:00:07.000 011 22476.50 158.61 41470.93 88888.00 2024-01-11 00:00:08.000 011 22476.47 158.63 41470.88 88888.00 2024-01-11 00:00:09.000 011 22476.45 158.64 41470.86 88888.00 2024-01-11 00:00:10.000 011 22476.47 158.65 41470.91 47555.60 2024-01-11 00:00:11.000 011 22476.46 158.62 41471.03 88888.00 2024-01-11 00:00:12.000 011 22476.44 158.57 41471.12 88888.00 2024-01-11 00:00:13.000 011 22476.46 158.58 41471.08 88888.00 2024-01-11 00:00:14.000 011 22476.49 158.61 41470.98 88888.00 2024-01-11 00:00:15.000 011 22476.50 158.63 41470.94 47555.60 2024-01-11 00:00:16.000 011 22476.46 158.64 41470.95 88888.00 2024-01-11 00:00:17.000 011 22476.41 158.66 41470.95 88888.00 2024-01-11 00:00:18.000 011 22476.36 158.65 41470.96 88888.00 2024-01-11 00:00:19.000 011 22476.35 158.64 41471.01 88888.00 2024-01-11 00:00:20.000 011 22476.38 158.62 41471.02 47555.62 2024-01-11 00:00:21.000 011 22476.35 158.57 41470.91 88888.00 2024-01-11 00:00:22.000 011 22476.32 158.51 41470.77 88888.00 2024-01-11 00:00:23.000 011 22476.37 158.46 41470.75 88888.00 2024-01-11 00:00:24.000 011 22476.43 158.41 41470.75 88888.00 2024-01-11 00:00:25.000 011 22476.46 158.41 41470.73 47555.59 2024-01-11 00:00:26.000 011 22476.50 158.43 41470.76 88888.00 2024-01-11 00:00:27.000 011 22476.51 158.44 41470.81 88888.00 2024-01-11 00:00:28.000 011 22476.50 158.45 41470.81 88888.00 2024-01-11 00:00:29.000 011 22476.47 158.47 41470.82 88888.00 2024-01-11 00:00:30.000 011 22476.38 158.44 41470.86 47555.62 2024-01-11 00:00:31.000 011 22476.27 158.39 41470.83 88888.00 2024-01-11 00:00:32.000 011 22476.25 158.37 41470.76 88888.00 2024-01-11 00:00:33.000 011 22476.27 158.39 41470.73 88888.00 2024-01-11 00:00:34.000 011 22476.28 158.46 41470.75 88888.00 2024-01-11 00:00:35.000 011 22476.31 158.50 41470.76 47555.60 2024-01-11 00:00:36.000 011 22476.35 158.45 41470.77 88888.00 2024-01-11 00:00:37.000 011 22476.36 158.39 41470.79 88888.00 2024-01-11 00:00:38.000 011 22476.33 158.40 41470.78 88888.00 2024-01-11 00:00:39.000 011 22476.32 158.46 41470.76 88888.00 2024-01-11 00:00:40.000 011 22476.37 158.47 41470.82 47555.61 2024-01-11 00:00:41.000 011 22476.38 158.42 41470.93 88888.00 2024-01-11 00:00:42.000 011 22476.34 158.37 41470.94 88888.00 2024-01-11 00:00:43.000 011 22476.31 158.34 41470.89 88888.00 2024-01-11 00:00:44.000 011 22476.32 158.36 41470.91 88888.00 2024-01-11 00:00:45.000 011 22476.34 158.43 41470.99 47555.59 2024-01-11 00:00:46.000 011 22476.33 158.47 41471.04 88888.00 2024-01-11 00:00:47.000 011 22476.35 158.49 41471.00 88888.00 2024-01-11 00:00:48.000 011 22476.41 158.48 41470.92 88888.00 2024-01-11 00:00:49.000 011 22476.40 158.42 41470.90 88888.00 2024-01-11 00:00:50.000 011 22476.35 158.37 41470.94 47555.59 2024-01-11 00:00:51.000 011 22476.35 158.38 41470.95 88888.00 2024-01-11 00:00:52.000 011 22476.39 158.39 41470.94 88888.00 2024-01-11 00:00:53.000 011 22476.40 158.39 41470.93 88888.00 2024-01-11 00:00:54.000 011 22476.37 158.37 41470.87 88888.00 2024-01-11 00:00:55.000 011 22476.36 158.31 41470.81 47555.60 2024-01-11 00:00:56.000 011 22476.34 158.28 41470.84 88888.00 2024-01-11 00:00:57.000 011 22476.26 158.28 41470.90 88888.00 2024-01-11 00:00:58.000 011 22476.21 158.32 41470.93 88888.00 2024-01-11 00:00:59.000 011 22476.25 158.37 41470.96 88888.00 2024-01-11 00:01:00.000 011 22476.31 158.39 41470.98 47555.59 2024-01-11 00:01:01.000 011 22476.30 158.38 41471.01 88888.00 2024-01-11 00:01:02.000 011 22476.24 158.37 41470.99 88888.00 2024-01-11 00:01:03.000 011 22476.22 158.40 41470.93 88888.00 2024-01-11 00:01:04.000 011 22476.26 158.43 41470.91 88888.00 2024-01-11 00:01:05.000 011 22476.30 158.42 41470.91 47555.60 2024-01-11 00:01:06.000 011 22476.30 158.41 41470.94 88888.00 2024-01-11 00:01:07.000 011 22476.25 158.43 41470.99 88888.00 2024-01-11 00:01:08.000 011 22476.21 158.46 41471.07 88888.00 2024-01-11 00:01:09.000 011 22476.24 158.44 41471.12 88888.00 2024-01-11 00:01:10.000 011 22476.25 158.32 41471.09 47555.59 2024-01-11 00:01:11.000 011 22476.22 158.24 41470.97 88888.00 2024-01-11 00:01:12.000 011 22476.22 158.26 41470.94 88888.00 2024-01-11 00:01:13.000 011 22476.27 158.28 41471.06 88888.00 2024-01-11 00:01:14.000 011 22476.34 158.32 41471.15 88888.00 2024-01-11 00:01:15.000 011 22476.35 158.39 41471.15 47555.57 2024-01-11 00:01:16.000 011 22476.34 158.36 41471.06 88888.00 2024-01-11 00:01:17.000 011 22476.35 158.29 41470.94 88888.00 2024-01-11 00:01:18.000 011 22476.35 158.31 41470.94 88888.00 2024-01-11 00:01:19.000 011 22476.29 158.35 41470.98 88888.00 2024-01-11 00:01:20.000 011 22476.23 158.33 41470.94 47555.61 2024-01-11 00:01:21.000 011 22476.23 158.33 41470.96 88888.00 2024-01-11 00:01:22.000 011 22476.27 158.35 41471.02 88888.00 2024-01-11 00:01:23.000 011 22476.28 158.34 41471.03 88888.00 2024-01-11 00:01:24.000 011 22476.29 158.32 41471.03 88888.00 2024-01-11 00:01:25.000 011 22476.31 158.33 41471.02 47555.60 2024-01-11 00:01:26.000 011 22476.29 158.31 41471.00 88888.00 2024-01-11 00:01:27.000 011 22476.26 158.25 41470.94 88888.00 2024-01-11 00:01:28.000 011 22476.25 158.21 41470.90 88888.00 2024-01-11 00:01:29.000 011 22476.27 158.25 41470.93 88888.00 2024-01-11 00:01:30.000 011 22476.24 158.27 41470.99 47555.61 2024-01-11 00:01:31.000 011 22476.18 158.21 41470.98 88888.00 2024-01-11 00:01:32.000 011 22476.15 158.16 41470.99 88888.00 2024-01-11 00:01:33.000 011 22476.22 158.13 41471.10 88888.00 2024-01-11 00:01:34.000 011 22476.28 158.13 41471.11 88888.00 2024-01-11 00:01:35.000 011 22476.27 158.12 41470.97 47555.59 2024-01-11 00:01:36.000 011 22476.27 158.15 41470.93 88888.00 2024-01-11 00:01:37.000 011 22476.31 158.18 41471.00 88888.00 2024-01-11 00:01:38.000 011 22476.31 158.18 41471.00 88888.00 2024-01-11 00:01:39.000 011 22476.31 158.18 41470.95 88888.00 2024-01-11 00:01:40.000 011 22476.35 158.16 41470.93 47555.57 2024-01-11 00:01:41.000 011 22476.40 158.15 41470.94 88888.00 2024-01-11 00:01:42.000 011 22476.40 158.12 41470.92 88888.00 2024-01-11 00:01:43.000 011 22476.32 158.11 41470.88 88888.00 2024-01-11 00:01:44.000 011 22476.22 158.12 41470.87 88888.00 2024-01-11 00:01:45.000 011 22476.20 158.11 41470.89 47555.58 2024-01-11 00:01:46.000 011 22476.21 158.09 41470.89 88888.00 2024-01-11 00:01:47.000 011 22476.16 158.07 41470.87 88888.00 2024-01-11 00:01:48.000 011 22476.13 158.07 41470.86 88888.00 2024-01-11 00:01:49.000 011 22476.16 158.14 41470.88 88888.00 2024-01-11 00:01:50.000 011 22476.24 158.20 41470.84 47555.55 2024-01-11 00:01:51.000 011 22476.29 158.18 41470.83 88888.00 2024-01-11 00:01:52.000 011 22476.32 158.13 41470.89 88888.00 2024-01-11 00:01:53.000 011 22476.35 158.15 41470.95 88888.00 2024-01-11 00:01:54.000 011 22476.36 158.20 41471.04 88888.00 2024-01-11 00:01:55.000 011 22476.36 158.18 41471.11 47555.52 2024-01-11 00:01:56.000 011 22476.31 158.07 41471.07 88888.00 2024-01-11 00:01:57.000 011 22476.24 158.02 41471.02 88888.00 2024-01-11 00:01:58.000 011 22476.18 158.09 41470.98 88888.00 2024-01-11 00:01:59.000 011 22476.15 158.18 41470.98 88888.00 2024-01-11 00:02:00.000 011 22476.14 158.15 41471.03 47555.51 2024-01-11 00:02:01.000 011 22476.12 158.03 41471.09 88888.00 2024-01-11 00:02:02.000 011 22476.15 157.98 41471.09 88888.00 2024-01-11 00:02:03.000 011 22476.21 158.02 41471.02 88888.00 2024-01-11 00:02:04.000 011 22476.26 158.01 41470.89 88888.00 2024-01-11 00:02:05.000 011 22476.27 157.98 41470.80 47555.53 2024-01-11 00:02:06.000 011 22476.26 158.03 41470.82 88888.00 2024-01-11 00:02:07.000 011 22476.23 158.11 41470.89 88888.00 2024-01-11 00:02:08.000 011 22476.21 158.17 41470.91 88888.00 2024-01-11 00:02:09.000 011 22476.23 158.20 41470.85 88888.00 2024-01-11 00:02:10.000 011 22476.26 158.14 41470.79 47555.49 2024-01-11 00:02:11.000 011 22476.23 158.07 41470.80 88888.00 2024-01-11 00:02:12.000 011 22476.15 158.07 41470.82 88888.00 2024-01-11 00:02:13.000 011 22476.13 158.05 41470.79 88888.00 2024-01-11 00:02:14.000 011 22476.17 158.01 41470.77 88888.00 2024-01-11 00:02:15.000 011 22476.15 157.96 41470.76 47555.48 2024-01-11 00:02:16.000 011 22476.12 157.93 41470.76 88888.00 2024-01-11 00:02:17.000 011 22476.14 157.95 41470.72 88888.00 2024-01-11 00:02:18.000 011 22476.16 157.99 41470.64 88888.00 2024-01-11 00:02:19.000 011 22476.18 158.00 41470.65 88888.00 2024-01-11 00:02:20.000 011 22476.16 157.97 41470.76 47555.46 2024-01-11 00:02:21.000 011 22476.14 157.95 41470.83 88888.00 2024-01-11 00:02:22.000 011 22476.18 157.98 41470.85 88888.00 2024-01-11 00:02:23.000 011 22476.24 158.00 41470.84 88888.00 2024-01-11 00:02:24.000 011 22476.28 158.03 41470.82 88888.00 2024-01-11 00:02:25.000 011 22476.29 158.04 41470.81 47555.46 2024-01-11 00:02:26.000 011 22476.26 158.00 41470.79 88888.00 2024-01-11 00:02:27.000 011 22476.19 157.95 41470.76 88888.00 2024-01-11 00:02:28.000 011 22476.15 157.91 41470.71 88888.00 2024-01-11 00:02:29.000 011 22476.15 157.90 41470.69 88888.00 2024-01-11 00:02:30.000 011 22476.14 157.96 41470.70 47555.43 2024-01-11 00:02:31.000 011 22476.12 157.99 41470.66 88888.00 2024-01-11 00:02:32.000 011 22476.13 158.00 41470.62 88888.00 2024-01-11 00:02:33.000 011 22476.16 158.01 41470.63 88888.00 2024-01-11 00:02:34.000 011 22476.15 158.00 41470.68 88888.00 2024-01-11 00:02:35.000 011 22476.12 157.98 41470.73 47555.45 2024-01-11 00:02:36.000 011 22476.12 157.94 41470.79 88888.00 2024-01-11 00:02:37.000 011 22476.12 157.92 41470.82 88888.00 2024-01-11 00:02:38.000 011 22476.10 157.90 41470.78 88888.00 2024-01-11 00:02:39.000 011 22476.04 157.90 41470.66 88888.00 2024-01-11 00:02:40.000 011 22476.03 157.98 41470.67 47555.40 2024-01-11 00:02:41.000 011 22476.09 158.05 41470.80 88888.00 2024-01-11 00:02:42.000 011 22476.13 158.02 41470.80 88888.00 2024-01-11 00:02:43.000 011 22476.10 157.93 41470.68 88888.00 2024-01-11 00:02:44.000 011 22476.07 157.94 41470.67 88888.00 2024-01-11 00:02:45.000 011 22476.08 158.00 41470.73 47555.39 2024-01-11 00:02:46.000 011 22476.08 158.00 41470.77 88888.00 2024-01-11 00:02:47.000 011 22476.06 157.98 41470.75 88888.00 2024-01-11 00:02:48.000 011 22476.03 157.98 41470.64 88888.00 2024-01-11 00:02:49.000 011 22476.04 157.99 41470.57 88888.00 2024-01-11 00:02:50.000 011 22476.06 158.00 41470.62 47555.39 2024-01-11 00:02:51.000 011 22476.06 157.99 41470.69 88888.00 2024-01-11 00:02:52.000 011 22476.04 157.99 41470.70 88888.00 2024-01-11 00:02:53.000 011 22476.02 157.99 41470.68 88888.00 2024-01-11 00:02:54.000 011 22475.99 157.99 41470.68 88888.00 2024-01-11 00:02:55.000 011 22475.99 157.96 41470.67 47555.35 2024-01-11 00:02:56.000 011 22475.98 157.91 41470.66 88888.00 2024-01-11 00:02:57.000 011 22475.97 157.88 41470.64 88888.00 2024-01-11 00:02:58.000 011 22475.97 157.90 41470.64 88888.00 2024-01-11 00:02:59.000 011 22475.98 157.95 41470.68 88888.00 2024-01-11 00:03:00.000 011 22475.97 157.96 41470.70 47555.35 2024-01-11 00:03:01.000 011 22475.90 157.88 41470.64 88888.00 2024-01-11 00:03:02.000 011 22475.85 157.84 41470.56 88888.00 2024-01-11 00:03:03.000 011 22475.88 157.92 41470.60 88888.00 2024-01-11 00:03:04.000 011 22475.92 157.96 41470.64 88888.00 2024-01-11 00:03:05.000 011 22475.96 157.90 41470.62 47555.34 2024-01-11 00:03:06.000 011 22476.03 157.85 41470.61 88888.00 2024-01-11 00:03:07.000 011 22476.10 157.86 41470.59 88888.00 2024-01-11 00:03:08.000 011 22476.08 157.89 41470.57 88888.00 2024-01-11 00:03:09.000 011 22476.05 157.89 41470.62 88888.00 2024-01-11 00:03:10.000 011 22476.02 157.86 41470.69 47555.32 2024-01-11 00:03:11.000 011 22476.01 157.85 41470.70 88888.00 2024-01-11 00:03:12.000 011 22476.02 157.90 41470.70 88888.00 2024-01-11 00:03:13.000 011 22476.00 157.95 41470.74 88888.00 2024-01-11 00:03:14.000 011 22475.98 157.98 41470.79 88888.00 2024-01-11 00:03:15.000 011 22475.98 157.97 41470.77 47555.34 2024-01-11 00:03:16.000 011 22475.99 157.91 41470.74 88888.00 2024-01-11 00:03:17.000 011 22475.97 157.88 41470.76 88888.00 2024-01-11 00:03:18.000 011 22475.93 157.89 41470.69 88888.00 2024-01-11 00:03:19.000 011 22475.93 157.96 41470.65 88888.00 2024-01-11 00:03:20.000 011 22476.00 157.97 41470.64 47555.33 2024-01-11 00:03:21.000 011 22476.01 157.91 41470.61 88888.00 2024-01-11 00:03:22.000 011 22475.96 157.88 41470.61 88888.00 2024-01-11 00:03:23.000 011 22475.93 157.92 41470.66 88888.00 2024-01-11 00:03:24.000 011 22475.97 157.95 41470.69 88888.00 2024-01-11 00:03:25.000 011 22476.01 157.93 41470.71 47555.32 2024-01-11 00:03:26.000 011 22476.03 157.86 41470.73 88888.00 2024-01-11 00:03:27.000 011 22476.05 157.81 41470.73 88888.00 2024-01-11 00:03:28.000 011 22476.05 157.87 41470.72 88888.00 2024-01-11 00:03:29.000 011 22476.02 157.95 41470.75 88888.00 2024-01-11 00:03:30.000 011 22475.99 157.94 41470.81 47555.32 2024-01-11 00:03:31.000 011 22475.96 157.87 41470.87 88888.00 2024-01-11 00:03:32.000 011 22475.95 157.84 41470.93 88888.00 2024-01-11 00:03:33.000 011 22475.97 157.89 41470.90 88888.00 2024-01-11 00:03:34.000 011 22475.98 157.97 41470.89 88888.00 2024-01-11 00:03:35.000 011 22475.97 157.98 41470.89 47555.32 2024-01-11 00:03:36.000 011 22475.91 157.94 41470.83 88888.00 2024-01-11 00:03:37.000 011 22475.84 157.91 41470.78 88888.00 2024-01-11 00:03:38.000 011 22475.86 157.89 41470.77 88888.00 2024-01-11 00:03:39.000 011 22475.91 157.90 41470.79 88888.00 2024-01-11 00:03:40.000 011 22475.89 157.91 41470.78 47555.31 2024-01-11 00:03:41.000 011 22475.83 157.88 41470.73 88888.00 2024-01-11 00:03:42.000 011 22475.77 157.85 41470.60 88888.00 2024-01-11 00:03:43.000 011 22475.74 157.82 41470.47 88888.00 2024-01-11 00:03:44.000 011 22475.80 157.80 41470.49 88888.00 2024-01-11 00:03:45.000 011 22475.86 157.78 41470.54 47555.29 2024-01-11 00:03:46.000 011 22475.85 157.75 41470.54 88888.00 2024-01-11 00:03:47.000 011 22475.81 157.75 41470.54 88888.00 2024-01-11 00:03:48.000 011 22475.79 157.80 41470.54 88888.00 2024-01-11 00:03:49.000 011 22475.82 157.88 41470.54 88888.00 2024-01-11 00:03:50.000 011 22475.88 157.91 41470.63 47555.27 2024-01-11 00:03:51.000 011 22475.88 157.87 41470.71 88888.00 2024-01-11 00:03:52.000 011 22475.82 157.81 41470.63 88888.00 2024-01-11 00:03:53.000 011 22475.84 157.84 41470.54 88888.00 2024-01-11 00:03:54.000 011 22475.85 157.89 41470.51 88888.00 2024-01-11 00:03:55.000 011 22475.80 157.88 41470.49 47555.25 2024-01-11 00:03:56.000 011 22475.72 157.79 41470.43 88888.00 2024-01-11 00:03:57.000 011 22475.72 157.72 41470.35 88888.00 2024-01-11 00:03:58.000 011 22475.73 157.78 41470.34 88888.00 2024-01-11 00:03:59.000 011 22475.73 157.88 41470.39 88888.00 2024-01-11 00:04:00.000 011 22475.73 157.90 41470.39 47555.28 2024-01-11 00:04:01.000 011 22475.72 157.81 41470.36 88888.00 2024-01-11 00:04:02.000 011 22475.69 157.75 41470.38 88888.00 2024-01-11 00:04:03.000 011 22475.69 157.79 41470.45 88888.00 2024-01-11 00:04:04.000 011 22475.74 157.82 41470.51 88888.00 2024-01-11 00:04:05.000 011 22475.77 157.81 41470.53 47555.23 2024-01-11 00:04:06.000 011 22475.77 157.80 41470.53 88888.00 2024-01-11 00:04:07.000 011 22475.75 157.79 41470.51 88888.00 2024-01-11 00:04:08.000 011 22475.68 157.72 41470.46 88888.00 2024-01-11 00:04:09.000 011 22475.62 157.66 41470.45 88888.00 2024-01-11 00:04:10.000 011 22475.62 157.70 41470.51 47555.22 2024-01-11 00:04:11.000 011 22475.63 157.71 41470.55 88888.00 2024-01-11 00:04:12.000 011 22475.66 157.66 41470.54 88888.00 2024-01-11 00:04:13.000 011 22475.69 157.68 41470.55 88888.00 2024-01-11 00:04:14.000 011 22475.69 157.78 41470.61 88888.00 2024-01-11 00:04:15.000 011 22475.68 157.79 41470.58 47555.22 2024-01-11 00:04:16.000 011 22475.67 157.69 41470.49 88888.00 2024-01-11 00:04:17.000 011 22475.67 157.67 41470.49 88888.00 2024-01-11 00:04:18.000 011 22475.69 157.69 41470.56 88888.00 2024-01-11 00:04:19.000 011 22475.74 157.62 41470.57 88888.00 2024-01-11 00:04:20.000 011 22475.79 157.56 41470.57 47555.21 2024-01-11 00:04:21.000 011 22475.79 157.61 41470.59 88888.00 2024-01-11 00:04:22.000 011 22475.81 157.68 41470.62 88888.00 2024-01-11 00:04:23.000 011 22475.85 157.71 41470.70 88888.00 2024-01-11 00:04:24.000 011 22475.85 157.72 41470.73 88888.00 2024-01-11 00:04:25.000 011 22475.80 157.68 41470.67 47555.24 2024-01-11 00:04:26.000 011 22475.76 157.64 41470.63 88888.00 2024-01-11 00:04:27.000 011 22475.75 157.67 41470.60 88888.00 2024-01-11 00:04:28.000 011 22475.76 157.75 41470.52 88888.00 2024-01-11 00:04:29.000 011 22475.78 157.80 41470.51 88888.00 2024-01-11 00:04:30.000 011 22475.78 157.76 41470.64 47555.23 2024-01-11 00:04:31.000 011 22475.76 157.72 41470.77 88888.00 2024-01-11 00:04:32.000 011 22475.76 157.72 41470.78 88888.00 2024-01-11 00:04:33.000 011 22475.76 157.72 41470.66 88888.00 2024-01-11 00:04:34.000 011 22475.74 157.70 41470.52 88888.00 2024-01-11 00:04:35.000 011 22475.72 157.66 41470.47 47555.23 2024-01-11 00:04:36.000 011 22475.72 157.65 41470.50 88888.00 2024-01-11 00:04:37.000 011 22475.73 157.69 41470.59 88888.00 2024-01-11 00:04:38.000 011 22475.75 157.76 41470.66 88888.00 2024-01-11 00:04:39.000 011 22475.79 157.75 41470.65 88888.00 2024-01-11 00:04:40.000 011 22475.81 157.68 41470.66 47555.23 2024-01-11 00:04:41.000 011 22475.79 157.58 41470.73 88888.00 2024-01-11 00:04:42.000 011 22475.81 157.55 41470.80 88888.00 2024-01-11 00:04:43.000 011 22475.85 157.57 41470.84 88888.00 2024-01-11 00:04:44.000 011 22475.84 157.62 41470.84 88888.00 2024-01-11 00:04:45.000 011 22475.87 157.68 41470.81 47555.24 2024-01-11 00:04:46.000 011 22475.91 157.69 41470.81 88888.00 2024-01-11 00:04:47.000 011 22475.87 157.65 41470.86 88888.00 2024-01-11 00:04:48.000 011 22475.84 157.67 41470.89 88888.00 2024-01-11 00:04:49.000 011 22475.81 157.69 41470.82 88888.00 2024-01-11 00:04:50.000 011 22475.78 157.66 41470.71 47555.22 2024-01-11 00:04:51.000 011 22475.78 157.60 41470.71 88888.00 2024-01-11 00:04:52.000 011 22475.79 157.52 41470.73 88888.00 2024-01-11 00:04:53.000 011 22475.75 157.47 41470.69 88888.00 2024-01-11 00:04:54.000 011 22475.72 157.54 41470.65 88888.00 2024-01-11 00:04:55.000 011 22475.72 157.65 41470.67 47555.23 2024-01-11 00:04:56.000 011 22475.74 157.67 41470.73 88888.00 2024-01-11 00:04:57.000 011 22475.75 157.63 41470.80 88888.00 2024-01-11 00:04:58.000 011 22475.74 157.56 41470.77 88888.00 2024-01-11 00:04:59.000 011 22475.69 157.53 41470.70 88888.00 2024-01-11 00:05:00.000 011 22475.67 157.58 41470.68 47555.25 2024-01-11 00:05:01.000 011 22475.70 157.62 41470.68 88888.00 2024-01-11 00:05:02.000 011 22475.76 157.60 41470.62 88888.00 2024-01-11 00:05:03.000 011 22475.78 157.52 41470.57 88888.00 2024-01-11 00:05:04.000 011 22475.76 157.41 41470.59 88888.00 2024-01-11 00:05:05.000 011 22475.75 157.40 41470.61 47555.21 2024-01-11 00:05:06.000 011 22475.78 157.48 41470.61 88888.00 2024-01-11 00:05:07.000 011 22475.82 157.52 41470.61 88888.00 2024-01-11 00:05:08.000 011 22475.84 157.47 41470.63 88888.00 2024-01-11 00:05:09.000 011 22475.82 157.44 41470.60 88888.00 2024-01-11 00:05:10.000 011 22475.81 157.50 41470.59 47555.24 2024-01-11 00:05:11.000 011 22475.80 157.54 41470.65 88888.00 2024-01-11 00:05:12.000 011 22475.72 157.48 41470.67 88888.00 2024-01-11 00:05:13.000 011 22475.66 157.52 41470.63 88888.00 2024-01-11 00:05:14.000 011 22475.72 157.69 41470.56 88888.00 2024-01-11 00:05:15.000 011 22475.75 157.71 41470.52 47555.24 2024-01-11 00:05:16.000 011 22475.69 157.51 41470.57 88888.00 2024-01-11 00:05:17.000 011 22475.64 157.37 41470.62 88888.00 2024-01-11 00:05:18.000 011 22475.67 157.38 41470.59 88888.00 2024-01-11 00:05:19.000 011 22475.70 157.43 41470.48 88888.00 2024-01-11 00:05:20.000 011 22475.68 157.46 41470.46 47555.25 2024-01-11 00:05:21.000 011 22475.65 157.46 41470.54 88888.00 2024-01-11 00:05:22.000 011 22475.61 157.42 41470.52 88888.00 2024-01-11 00:05:23.000 011 22475.57 157.36 41470.38 88888.00 2024-01-11 00:05:24.000 011 22475.54 157.32 41470.32 88888.00 2024-01-11 00:05:25.000 011 22475.55 157.33 41470.36 47555.22 2024-01-11 00:05:26.000 011 22475.56 157.37 41470.44 88888.00 2024-01-11 00:05:27.000 011 22475.58 157.39 41470.52 88888.00 2024-01-11 00:05:28.000 011 22475.64 157.38 41470.52 88888.00 2024-01-11 00:05:29.000 011 22475.67 157.32 41470.47 88888.00 2024-01-11 00:05:30.000 011 22475.64 157.26 41470.45 47555.23 2024-01-11 00:05:31.000 011 22475.60 157.25 41470.48 88888.00 2024-01-11 00:05:32.000 011 22475.62 157.29 41470.47 88888.00 2024-01-11 00:05:33.000 011 22475.66 157.35 41470.46 88888.00 2024-01-11 00:05:34.000 011 22475.63 157.37 41470.60 88888.00 2024-01-11 00:05:35.000 011 22475.57 157.32 41470.74 47555.20 2024-01-11 00:05:36.000 011 22475.54 157.25 41470.72 88888.00 2024-01-11 00:05:37.000 011 22475.55 157.24 41470.69 88888.00 2024-01-11 00:05:38.000 011 22475.59 157.34 41470.73 88888.00 2024-01-11 00:05:39.000 011 22475.64 157.45 41470.76 88888.00 2024-01-11 00:05:40.000 011 22475.65 157.45 41470.80 47555.21 2024-01-11 00:05:41.000 011 22475.64 157.37 41470.85 88888.00 2024-01-11 00:05:42.000 011 22475.63 157.30 41470.85 88888.00 2024-01-11 00:05:43.000 011 22475.60 157.25 41470.81 88888.00 2024-01-11 00:05:44.000 011 22475.57 157.19 41470.77 88888.00 2024-01-11 00:05:45.000 011 22475.58 157.19 41470.81 47555.16 2024-01-11 00:05:46.000 011 22475.59 157.22 41470.89 88888.00 2024-01-11 00:05:47.000 011 22475.55 157.17 41470.89 88888.00 2024-01-11 00:05:48.000 011 22475.52 157.12 41470.86 88888.00 2024-01-11 00:05:49.000 011 22475.52 157.19 41470.88 88888.00 2024-01-11 00:05:50.000 011 22475.52 157.27 41470.90 47555.14 2024-01-11 00:05:51.000 011 22475.51 157.24 41470.90 88888.00 2024-01-11 00:05:52.000 011 22475.53 157.23 41470.86 88888.00 2024-01-11 00:05:53.000 011 22475.55 157.26 41470.82 88888.00 2024-01-11 00:05:54.000 011 22475.54 157.31 41470.79 88888.00 2024-01-11 00:05:55.000 011 22475.52 157.33 41470.79 47555.15 2024-01-11 00:05:56.000 011 22475.48 157.25 41470.80 88888.00 2024-01-11 00:05:57.000 011 22475.43 157.17 41470.76 88888.00 2024-01-11 00:05:58.000 011 22475.41 157.21 41470.72 88888.00 2024-01-11 00:05:59.000 011 22475.41 157.31 41470.77 88888.00 2024-01-11 00:06:00.000 011 22475.42 157.31 41470.88 47555.14 2024-01-11 00:06:01.000 011 22475.42 157.21 41470.98 88888.00 2024-01-11 00:06:02.000 011 22475.45 157.16 41471.02 88888.00 2024-01-11 00:06:03.000 011 22475.48 157.22 41471.04 88888.00 2024-01-11 00:06:04.000 011 22475.47 157.26 41471.02 88888.00 2024-01-11 00:06:05.000 011 22475.41 157.20 41470.96 47555.12 2024-01-11 00:06:06.000 011 22475.36 157.15 41470.87 88888.00 2024-01-11 00:06:07.000 011 22475.35 157.17 41470.79 88888.00 2024-01-11 00:06:08.000 011 22475.36 157.19 41470.74 88888.00 2024-01-11 00:06:09.000 011 22475.36 157.14 41470.74 88888.00 2024-01-11 00:06:10.000 011 22475.35 157.10 41470.80 47555.10 2024-01-11 00:06:11.000 011 22475.31 157.12 41470.86 88888.00 2024-01-11 00:06:12.000 011 22475.26 157.12 41470.86 88888.00 2024-01-11 00:06:13.000 011 22475.28 157.12 41470.83 88888.00 2024-01-11 00:06:14.000 011 22475.36 157.16 41470.81 88888.00 2024-01-11 00:06:15.000 011 22475.42 157.14 41470.76 47555.09 2024-01-11 00:06:16.000 011 22475.38 157.06 41470.69 88888.00 2024-01-11 00:06:17.000 011 22475.33 157.04 41470.61 88888.00 2024-01-11 00:06:18.000 011 22475.34 157.09 41470.60 88888.00 2024-01-11 00:06:19.000 011 22475.38 157.18 41470.73 88888.00 2024-01-11 00:06:20.000 011 22475.38 157.18 41470.87 47555.11 2024-01-11 00:06:21.000 011 22475.37 157.09 41470.86 88888.00 2024-01-11 00:06:22.000 011 22475.38 157.06 41470.81 88888.00 2024-01-11 00:06:23.000 011 22475.35 157.13 41470.77 88888.00 2024-01-11 00:06:24.000 011 22475.34 157.16 41470.76 88888.00 2024-01-11 00:06:25.000 011 22475.34 157.12 41470.82 47555.04 2024-01-11 00:06:26.000 011 22475.30 157.04 41470.86 88888.00 2024-01-11 00:06:27.000 011 22475.28 157.02 41470.82 88888.00 2024-01-11 00:06:28.000 011 22475.31 157.07 41470.74 88888.00 2024-01-11 00:06:29.000 011 22475.32 157.16 41470.73 88888.00 2024-01-11 00:06:30.000 011 22475.30 157.19 41470.80 47555.07 2024-01-11 00:06:31.000 011 22475.27 157.14 41470.87 88888.00 2024-01-11 00:06:32.000 011 22475.27 157.08 41470.87 88888.00 2024-01-11 00:06:33.000 011 22475.28 157.07 41470.85 88888.00 2024-01-11 00:06:34.000 011 22475.28 157.14 41470.85 88888.00 2024-01-11 00:06:35.000 011 22475.28 157.20 41470.89 47555.05 2024-01-11 00:06:36.000 011 22475.31 157.15 41470.94 88888.00 2024-01-11 00:06:37.000 011 22475.31 157.06 41470.94 88888.00 2024-01-11 00:06:38.000 011 22475.28 157.04 41470.90 88888.00 2024-01-11 00:06:39.000 011 22475.26 157.08 41470.85 88888.00 2024-01-11 00:06:40.000 011 22475.28 157.09 41470.84 47555.05 2024-01-11 00:06:41.000 011 22475.29 157.06 41470.89 88888.00 2024-01-11 00:06:42.000 011 22475.28 157.04 41470.96 88888.00 2024-01-11 00:06:43.000 011 22475.25 157.03 41470.97 88888.00 2024-01-11 00:06:44.000 011 22475.24 156.98 41470.90 88888.00 2024-01-11 00:06:45.000 011 22475.24 156.94 41470.86 47555.04 2024-01-11 00:06:46.000 011 22475.26 156.99 41470.86 88888.00 2024-01-11 00:06:47.000 011 22475.30 157.09 41470.83 88888.00 2024-01-11 00:06:48.000 011 22475.33 157.15 41470.79 88888.00 2024-01-11 00:06:49.000 011 22475.32 157.11 41470.79 88888.00 2024-01-11 00:06:50.000 011 22475.26 157.05 41470.83 47555.01 2024-01-11 00:06:51.000 011 22475.23 157.03 41470.86 88888.00 2024-01-11 00:06:52.000 011 22475.23 157.04 41470.94 88888.00 2024-01-11 00:06:53.000 011 22475.22 157.05 41471.02 88888.00 2024-01-11 00:06:54.000 011 22475.21 157.05 41470.96 88888.00 2024-01-11 00:06:55.000 011 22475.20 157.06 41470.82 47555.02 2024-01-11 00:06:56.000 011 22475.23 157.08 41470.79 88888.00 2024-01-11 00:06:57.000 011 22475.24 157.06 41470.86 88888.00 2024-01-11 00:06:58.000 011 22475.19 157.01 41470.91 88888.00 2024-01-11 00:06:59.000 011 22475.16 156.99 41470.90 88888.00 2024-01-11 00:07:00.000 011 22475.18 157.04 41470.89 47555.00 2024-01-11 00:07:01.000 011 22475.20 157.12 41470.87 88888.00 2024-01-11 00:07:02.000 011 22475.18 157.13 41470.84 88888.00 2024-01-11 00:07:03.000 011 22475.15 157.11 41470.82 88888.00 2024-01-11 00:07:04.000 011 22475.14 157.10 41470.81 88888.00 2024-01-11 00:07:05.000 011 22475.13 157.11 41470.83 47555.00 2024-01-11 00:07:06.000 011 22475.12 157.08 41470.86 88888.00 2024-01-11 00:07:07.000 011 22475.10 156.97 41470.86 88888.00 2024-01-11 00:07:08.000 011 22475.10 156.90 41470.86 88888.00 2024-01-11 00:07:09.000 011 22475.08 156.90 41470.85 88888.00 2024-01-11 00:07:10.000 011 22475.06 156.93 41470.80 47554.98 2024-01-11 00:07:11.000 011 22475.06 156.94 41470.78 88888.00 2024-01-11 00:07:12.000 011 22475.08 156.93 41470.78 88888.00 2024-01-11 00:07:13.000 011 22475.10 156.95 41470.70 88888.00 2024-01-11 00:07:14.000 011 22475.13 157.00 41470.65 88888.00 2024-01-11 00:07:15.000 011 22475.12 157.00 41470.71 47554.96 2024-01-11 00:07:16.000 011 22475.11 156.92 41470.73 88888.00 2024-01-11 00:07:17.000 011 22475.19 156.92 41470.72 88888.00 2024-01-11 00:07:18.000 011 22475.22 157.02 41470.77 88888.00 2024-01-11 00:07:19.000 011 22475.15 157.11 41470.82 88888.00 2024-01-11 00:07:20.000 011 22475.08 157.11 41470.83 47554.96 2024-01-11 00:07:21.000 011 22475.09 157.01 41470.86 88888.00 2024-01-11 00:07:22.000 011 22475.12 156.92 41470.89 88888.00 2024-01-11 00:07:23.000 011 22475.13 156.94 41470.90 88888.00 2024-01-11 00:07:24.000 011 22475.10 157.00 41470.89 88888.00 2024-01-11 00:07:25.000 011 22475.05 157.01 41470.83 47554.92 2024-01-11 00:07:26.000 011 22475.01 157.00 41470.73 88888.00 2024-01-11 00:07:27.000 011 22474.99 156.98 41470.68 88888.00 2024-01-11 00:07:28.000 011 22474.99 156.96 41470.72 88888.00 2024-01-11 00:07:29.000 011 22475.01 156.97 41470.82 88888.00 2024-01-11 00:07:30.000 011 22475.02 156.95 41470.89 47554.95 2024-01-11 00:07:31.000 011 22474.99 156.95 41470.88 88888.00 2024-01-11 00:07:32.000 011 22474.97 156.98 41470.88 88888.00 2024-01-11 00:07:33.000 011 22474.98 156.98 41470.87 88888.00 2024-01-11 00:07:34.000 011 22475.03 156.96 41470.89 88888.00 2024-01-11 00:07:35.000 011 22475.07 156.98 41470.95 47554.90 2024-01-11 00:07:36.000 011 22475.06 157.00 41471.00 88888.00 2024-01-11 00:07:37.000 011 22475.03 156.98 41471.04 88888.00 2024-01-11 00:07:38.000 011 22475.03 156.95 41471.02 88888.00 2024-01-11 00:07:39.000 011 22475.03 156.89 41470.91 88888.00 2024-01-11 00:07:40.000 011 22474.98 156.74 41470.79 47554.89 2024-01-11 00:07:41.000 011 22474.93 156.65 41470.77 88888.00 2024-01-11 00:07:42.000 011 22474.96 156.72 41470.88 88888.00 2024-01-11 00:07:43.000 011 22475.03 156.81 41470.98 88888.00 2024-01-11 00:07:44.000 011 22475.05 156.85 41471.00 88888.00 2024-01-11 00:07:45.000 011 22475.00 156.88 41470.99 47554.90 2024-01-11 00:07:46.000 011 22474.94 156.87 41470.95 88888.00 2024-01-11 00:07:47.000 011 22474.92 156.83 41470.91 88888.00 2024-01-11 00:07:48.000 011 22474.91 156.83 41470.89 88888.00 2024-01-11 00:07:49.000 011 22474.93 156.86 41470.90 88888.00 2024-01-11 00:07:50.000 011 22474.99 156.88 41470.94 47554.89 2024-01-11 00:07:51.000 011 22475.02 156.88 41470.99 88888.00 2024-01-11 00:07:52.000 011 22475.00 156.89 41471.00 88888.00 2024-01-11 00:07:53.000 011 22475.02 156.91 41470.97 88888.00 2024-01-11 00:07:54.000 011 22475.06 156.92 41470.95 88888.00 2024-01-11 00:07:55.000 011 22475.02 156.87 41470.96 47554.88 2024-01-11 00:07:56.000 011 22474.91 156.80 41470.96 88888.00 2024-01-11 00:07:57.000 011 22474.86 156.76 41470.93 88888.00 2024-01-11 00:07:58.000 011 22474.88 156.78 41470.90 88888.00 2024-01-11 00:07:59.000 011 22474.91 156.83 41470.94 88888.00 2024-01-11 00:08:00.000 011 22474.92 156.84 41470.98 47554.86 2024-01-11 00:08:01.000 011 22474.90 156.81 41470.90 88888.00 2024-01-11 00:08:02.000 011 22474.89 156.78 41470.80 88888.00 2024-01-11 00:08:03.000 011 22474.88 156.77 41470.77 88888.00 2024-01-11 00:08:04.000 011 22474.90 156.76 41470.81 88888.00 2024-01-11 00:08:05.000 011 22474.98 156.77 41470.85 47554.84 2024-01-11 00:08:06.000 011 22475.03 156.79 41470.89 88888.00 2024-01-11 00:08:07.000 011 22475.02 156.78 41470.93 88888.00 2024-01-11 00:08:08.000 011 22474.97 156.78 41470.94 88888.00 2024-01-11 00:08:09.000 011 22474.95 156.82 41470.96 88888.00 2024-01-11 00:08:10.000 011 22474.95 156.82 41471.05 47554.82 2024-01-11 00:08:11.000 011 22474.94 156.77 41471.09 88888.00 2024-01-11 00:08:12.000 011 22474.93 156.74 41470.97 88888.00 2024-01-11 00:08:13.000 011 22474.93 156.75 41470.89 88888.00 2024-01-11 00:08:14.000 011 22474.92 156.74 41470.94 88888.00 2024-01-11 00:08:15.000 011 22474.91 156.75 41470.97 47554.82 2024-01-11 00:08:16.000 011 22474.93 156.77 41470.91 88888.00 2024-01-11 00:08:17.000 011 22474.92 156.75 41470.86 88888.00 2024-01-11 00:08:18.000 011 22474.90 156.71 41470.82 88888.00 2024-01-11 00:08:19.000 011 22474.88 156.71 41470.75 88888.00 2024-01-11 00:08:20.000 011 22474.81 156.63 41470.69 47554.80 2024-01-11 00:08:21.000 011 22474.74 156.52 41470.65 88888.00 2024-01-11 00:08:22.000 011 22474.75 156.50 41470.65 88888.00 2024-01-11 00:08:23.000 011 22474.82 156.58 41470.70 88888.00 2024-01-11 00:08:24.000 011 22474.84 156.61 41470.79 88888.00 2024-01-11 00:08:25.000 011 22474.82 156.56 41470.86 47554.80 2024-01-11 00:08:26.000 011 22474.83 156.52 41470.88 88888.00 2024-01-11 00:08:27.000 011 22474.87 156.53 41470.83 88888.00 2024-01-11 00:08:28.000 011 22474.90 156.54 41470.72 88888.00 2024-01-11 00:08:29.000 011 22474.84 156.49 41470.61 88888.00 2024-01-11 00:08:30.000 011 22474.73 156.44 41470.62 47554.78 2024-01-11 00:08:31.000 011 22474.70 156.46 41470.71 88888.00 2024-01-11 00:08:32.000 011 22474.75 156.52 41470.77 88888.00 2024-01-11 00:08:33.000 011 22474.79 156.56 41470.70 88888.00 2024-01-11 00:08:34.000 011 22474.76 156.56 41470.59 88888.00 2024-01-11 00:08:35.000 011 22474.75 156.48 41470.53 47554.76 2024-01-11 00:08:36.000 011 22474.80 156.41 41470.56 88888.00 2024-01-11 00:08:37.000 011 22474.84 156.41 41470.57 88888.00 2024-01-11 00:08:38.000 011 22474.81 156.45 41470.54 88888.00 2024-01-11 00:08:39.000 011 22474.79 156.49 41470.53 88888.00 2024-01-11 00:08:40.000 011 22474.84 156.51 41470.60 47554.75 2024-01-11 00:08:41.000 011 22474.87 156.51 41470.71 88888.00 2024-01-11 00:08:42.000 011 22474.86 156.48 41470.80 88888.00 2024-01-11 00:08:43.000 011 22474.85 156.43 41470.83 88888.00 2024-01-11 00:08:44.000 011 22474.86 156.40 41470.82 88888.00 2024-01-11 00:08:45.000 011 22474.86 156.39 41470.80 47554.73 2024-01-11 00:08:46.000 011 22474.82 156.38 41470.77 88888.00 2024-01-11 00:08:47.000 011 22474.76 156.37 41470.74 88888.00 2024-01-11 00:08:48.000 011 22474.76 156.39 41470.73 88888.00 2024-01-11 00:08:49.000 011 22474.82 156.42 41470.74 88888.00 2024-01-11 00:08:50.000 011 22474.85 156.41 41470.79 47554.76 2024-01-11 00:08:51.000 011 22474.82 156.34 41470.77 88888.00 2024-01-11 00:08:52.000 011 22474.78 156.30 41470.71 88888.00 2024-01-11 00:08:53.000 011 22474.79 156.33 41470.72 88888.00 2024-01-11 00:08:54.000 011 22474.83 156.36 41470.74 88888.00 2024-01-11 00:08:55.000 011 22474.85 156.37 41470.74 47554.75 2024-01-11 00:08:56.000 011 22474.86 156.35 41470.75 88888.00 2024-01-11 00:08:57.000 011 22474.85 156.33 41470.75 88888.00 2024-01-11 00:08:58.000 011 22474.83 156.33 41470.73 88888.00 2024-01-11 00:08:59.000 011 22474.84 156.36 41470.74 88888.00 2024-01-11 00:09:00.000 011 22474.89 156.35 41470.80 47554.77 2024-01-11 00:09:01.000 011 22474.92 156.34 41470.78 88888.00 2024-01-11 00:09:02.000 011 22474.92 156.36 41470.67 88888.00 2024-01-11 00:09:03.000 011 22474.92 156.38 41470.61 88888.00 2024-01-11 00:09:04.000 011 22474.90 156.37 41470.59 88888.00 2024-01-11 00:09:05.000 011 22474.83 156.37 41470.61 47554.76 2024-01-11 00:09:06.000 011 22474.76 156.37 41470.67 88888.00 2024-01-11 00:09:07.000 011 22474.75 156.37 41470.69 88888.00 2024-01-11 00:09:08.000 011 22474.78 156.37 41470.66 88888.00 2024-01-11 00:09:09.000 011 22474.80 156.38 41470.65 88888.00 2024-01-11 00:09:10.000 011 22474.80 156.35 41470.72 47554.74 2024-01-11 00:09:11.000 011 22474.79 156.29 41470.82 88888.00 2024-01-11 00:09:12.000 011 22474.75 156.27 41470.87 88888.00 2024-01-11 00:09:13.000 011 22474.70 156.25 41470.82 88888.00 2024-01-11 00:09:14.000 011 22474.71 156.22 41470.75 88888.00 2024-01-11 00:09:15.000 011 22474.77 156.23 41470.76 47554.73 2024-01-11 00:09:16.000 011 22474.81 156.22 41470.81 88888.00 2024-01-11 00:09:17.000 011 22474.82 156.18 41470.86 88888.00 2024-01-11 00:09:18.000 011 22474.81 156.19 41470.93 88888.00 2024-01-11 00:09:19.000 011 22474.82 156.23 41470.98 88888.00 2024-01-11 00:09:20.000 011 22474.85 156.23 41470.93 47554.77 2024-01-11 00:09:21.000 011 22474.87 156.23 41470.83 88888.00 2024-01-11 00:09:22.000 011 22474.87 156.27 41470.77 88888.00 2024-01-11 00:09:23.000 011 22474.85 156.27 41470.73 88888.00 2024-01-11 00:09:24.000 011 22474.83 156.26 41470.72 88888.00 2024-01-11 00:09:25.000 011 22474.80 156.30 41470.74 47554.71 2024-01-11 00:09:26.000 011 22474.79 156.29 41470.75 88888.00 2024-01-11 00:09:27.000 011 22474.78 156.20 41470.72 88888.00 2024-01-11 00:09:28.000 011 22474.76 156.13 41470.69 88888.00 2024-01-11 00:09:29.000 011 22474.76 156.13 41470.73 88888.00 2024-01-11 00:09:30.000 011 22474.81 156.23 41470.82 47554.76 2024-01-11 00:09:31.000 011 22474.85 156.33 41470.89 88888.00 2024-01-11 00:09:32.000 011 22474.83 156.35 41470.90 88888.00 2024-01-11 00:09:33.000 011 22474.80 156.26 41470.84 88888.00 2024-01-11 00:09:34.000 011 22474.80 156.16 41470.75 88888.00 2024-01-11 00:09:35.000 011 22474.80 156.17 41470.70 47554.71 2024-01-11 00:09:36.000 011 22474.75 156.16 41470.67 88888.00 2024-01-11 00:09:37.000 011 22474.72 156.10 41470.62 88888.00 2024-01-11 00:09:38.000 011 22474.76 156.11 41470.61 88888.00 2024-01-11 00:09:39.000 011 22474.81 156.18 41470.60 88888.00 2024-01-11 00:09:40.000 011 22474.82 156.17 41470.59 47554.75 2024-01-11 00:09:41.000 011 22474.84 156.11 41470.67 88888.00 2024-01-11 00:09:42.000 011 22474.87 156.13 41470.74 88888.00 2024-01-11 00:09:43.000 011 22474.85 156.16 41470.73 88888.00 2024-01-11 00:09:44.000 011 22474.79 156.16 41470.68 88888.00 2024-01-11 00:09:45.000 011 22474.72 156.15 41470.63 47554.73 2024-01-11 00:09:46.000 011 22474.71 156.10 41470.59 88888.00 2024-01-11 00:09:47.000 011 22474.78 156.08 41470.61 88888.00 2024-01-11 00:09:48.000 011 22474.84 156.15 41470.70 88888.00 2024-01-11 00:09:49.000 011 22474.79 156.19 41470.75 88888.00 2024-01-11 00:09:50.000 011 22474.74 156.16 41470.73 47554.74 2024-01-11 00:09:51.000 011 22474.71 156.13 41470.61 88888.00 2024-01-11 00:09:52.000 011 22474.66 156.06 41470.45 88888.00 2024-01-11 00:09:53.000 011 22474.63 156.00 41470.41 88888.00 2024-01-11 00:09:54.000 011 22474.68 156.12 41470.55 88888.00 2024-01-11 00:09:55.000 011 22474.75 156.25 41470.67 47554.75 2024-01-11 00:09:56.000 011 22474.74 156.17 41470.66 88888.00 2024-01-11 00:09:57.000 011 22474.71 156.03 41470.59 88888.00 2024-01-11 00:09:58.000 011 22474.75 156.02 41470.54 88888.00 2024-01-11 00:09:59.000 011 22474.79 156.03 41470.55 88888.00 2024-01-11 00:10:00.000 011 22474.78 155.98 41470.54 47554.72 2024-01-11 00:10:01.000 011 22474.78 155.91 41470.54 88888.00 2024-01-11 00:10:02.000 011 22474.80 155.92 41470.56 88888.00 2024-01-11 00:10:03.000 011 22474.82 155.98 41470.61 88888.00 2024-01-11 00:10:04.000 011 22474.86 156.03 41470.67 88888.00 2024-01-11 00:10:05.000 011 22474.89 156.08 41470.68 47554.74 2024-01-11 00:10:06.000 011 22474.82 156.07 41470.62 88888.00 2024-01-11 00:10:07.000 011 22474.73 155.98 41470.54 88888.00 2024-01-11 00:10:08.000 011 22474.74 155.93 41470.50 88888.00 2024-01-11 00:10:09.000 011 22474.80 156.03 41470.56 88888.00 2024-01-11 00:10:10.000 011 22474.80 156.10 41470.63 47554.76 2024-01-11 00:10:11.000 011 22474.78 156.06 41470.62 88888.00 2024-01-11 00:10:12.000 011 22474.82 156.03 41470.57 88888.00 2024-01-11 00:10:13.000 011 22474.85 156.11 41470.56 88888.00 2024-01-11 00:10:14.000 011 22474.85 156.15 41470.55 88888.00 2024-01-11 00:10:15.000 011 22474.82 156.04 41470.49 47554.77 2024-01-11 00:10:16.000 011 22474.80 155.93 41470.41 88888.00 2024-01-11 00:10:17.000 011 22474.77 155.92 41470.40 88888.00 2024-01-11 00:10:18.000 011 22474.73 156.00 41470.50 88888.00 2024-01-11 00:10:19.000 011 22474.75 156.05 41470.57 88888.00 2024-01-11 00:10:20.000 011 22474.80 155.98 41470.57 47554.76 2024-01-11 00:10:21.000 011 22474.81 155.89 41470.60 88888.00 2024-01-11 00:10:22.000 011 22474.79 155.87 41470.65 88888.00 2024-01-11 00:10:23.000 011 22474.79 155.89 41470.67 88888.00 2024-01-11 00:10:24.000 011 22474.82 155.91 41470.68 88888.00 2024-01-11 00:10:25.000 011 22474.84 155.90 41470.69 47554.74 2024-01-11 00:10:26.000 011 22474.82 155.89 41470.63 88888.00 2024-01-11 00:10:27.000 011 22474.76 155.88 41470.50 88888.00 2024-01-11 00:10:28.000 011 22474.77 155.92 41470.45 88888.00 2024-01-11 00:10:29.000 011 22474.84 155.99 41470.50 88888.00 2024-01-11 00:10:30.000 011 22474.89 155.99 41470.52 47554.77 2024-01-11 00:10:31.000 011 22474.89 155.91 41470.49 88888.00 2024-01-11 00:10:32.000 011 22474.85 155.84 41470.44 88888.00 2024-01-11 00:10:33.000 011 22474.80 155.81 41470.37 88888.00 2024-01-11 00:10:34.000 011 22474.81 155.78 41470.31 88888.00 2024-01-11 00:10:35.000 011 22474.84 155.72 41470.29 47554.77 2024-01-11 00:10:36.000 011 22474.85 155.68 41470.29 88888.00 2024-01-11 00:10:37.000 011 22474.85 155.74 41470.30 88888.00 2024-01-11 00:10:38.000 011 22474.85 155.85 41470.34 88888.00 2024-01-11 00:10:39.000 011 22474.87 155.93 41470.40 88888.00 2024-01-11 00:10:40.000 011 22474.91 155.87 41470.48 47554.77 2024-01-11 00:10:41.000 011 22474.93 155.78 41470.58 88888.00 2024-01-11 00:10:42.000 011 22474.94 155.77 41470.59 88888.00 2024-01-11 00:10:43.000 011 22474.88 155.79 41470.49 88888.00 2024-01-11 00:10:44.000 011 22474.78 155.80 41470.41 88888.00 2024-01-11 00:10:45.000 011 22474.78 155.81 41470.39 47554.74 2024-01-11 00:10:46.000 011 22474.80 155.81 41470.35 88888.00 2024-01-11 00:10:47.000 011 22474.75 155.81 41470.34 88888.00 2024-01-11 00:10:48.000 011 22474.73 155.90 41470.38 88888.00 2024-01-11 00:10:49.000 011 22474.76 156.01 41470.40 88888.00 2024-01-11 00:10:50.000 011 22474.77 155.97 41470.39 47554.79 2024-01-11 00:10:51.000 011 22474.76 155.85 41470.39 88888.00 2024-01-11 00:10:52.000 011 22474.76 155.82 41470.38 88888.00 2024-01-11 00:10:53.000 011 22474.77 155.85 41470.40 88888.00 2024-01-11 00:10:54.000 011 22474.82 155.90 41470.45 88888.00 2024-01-11 00:10:55.000 011 22474.88 155.93 41470.50 47554.76 2024-01-11 00:10:56.000 011 22474.88 155.91 41470.48 88888.00 2024-01-11 00:10:57.000 011 22474.87 155.89 41470.41 88888.00 2024-01-11 00:10:58.000 011 22474.92 155.87 41470.38 88888.00 2024-01-11 00:10:59.000 011 22474.92 155.76 41470.29 88888.00 2024-01-11 00:11:00.000 011 22474.87 155.64 41470.20 47554.78 2024-01-11 00:11:01.000 011 22474.86 155.69 41470.25 88888.00 2024-01-11 00:11:02.000 011 22474.89 155.84 41470.37 88888.00 2024-01-11 00:11:03.000 011 22474.91 155.93 41470.43 88888.00 2024-01-11 00:11:04.000 011 22474.90 155.92 41470.47 88888.00 2024-01-11 00:11:05.000 011 22474.85 155.86 41470.50 47554.79 2024-01-11 00:11:06.000 011 22474.82 155.81 41470.46 88888.00 2024-01-11 00:11:07.000 011 22474.83 155.84 41470.40 88888.00 2024-01-11 00:11:08.000 011 22474.87 155.88 41470.36 88888.00 2024-01-11 00:11:09.000 011 22474.90 155.86 41470.31 88888.00 2024-01-11 00:11:10.000 011 22474.93 155.82 41470.31 47554.78 2024-01-11 00:11:11.000 011 22474.91 155.80 41470.36 88888.00 2024-01-11 00:11:12.000 011 22474.88 155.78 41470.35 88888.00 2024-01-11 00:11:13.000 011 22474.90 155.76 41470.32 88888.00 2024-01-11 00:11:14.000 011 22474.93 155.78 41470.40 88888.00 2024-01-11 00:11:15.000 011 22474.95 155.86 41470.53 47554.80 2024-01-11 00:11:16.000 011 22474.98 155.89 41470.62 88888.00 2024-01-11 00:11:17.000 011 22474.96 155.83 41470.67 88888.00 2024-01-11 00:11:18.000 011 22474.90 155.82 41470.66 88888.00 2024-01-11 00:11:19.000 011 22474.90 155.90 41470.59 88888.00 2024-01-11 00:11:20.000 011 22474.94 155.94 41470.57 47554.82 2024-01-11 00:11:21.000 011 22474.98 155.91 41470.64 88888.00 2024-01-11 00:11:22.000 011 22475.00 155.87 41470.66 88888.00 2024-01-11 00:11:23.000 011 22474.98 155.85 41470.64 88888.00 2024-01-11 00:11:24.000 011 22474.94 155.82 41470.62 88888.00 2024-01-11 00:11:25.000 011 22474.93 155.78 41470.66 47554.77 2024-01-11 00:11:26.000 011 22474.99 155.76 41470.69 88888.00 2024-01-11 00:11:27.000 011 22475.06 155.81 41470.63 88888.00 2024-01-11 00:11:28.000 011 22475.06 155.89 41470.54 88888.00 2024-01-11 00:11:29.000 011 22475.04 155.93 41470.57 88888.00 2024-01-11 00:11:30.000 011 22475.06 155.88 41470.65 47554.81 2024-01-11 00:11:31.000 011 22475.09 155.81 41470.66 88888.00 2024-01-11 00:11:32.000 011 22475.09 155.78 41470.64 88888.00 2024-01-11 00:11:33.000 011 22475.12 155.83 41470.65 88888.00 2024-01-11 00:11:34.000 011 22475.17 155.84 41470.65 88888.00 2024-01-11 00:11:35.000 011 22475.22 155.79 41470.61 47554.80 2024-01-11 00:11:36.000 011 22475.24 155.76 41470.54 88888.00 2024-01-11 00:11:37.000 011 22475.19 155.78 41470.53 88888.00 2024-01-11 00:11:38.000 011 22475.12 155.78 41470.54 88888.00 2024-01-11 00:11:39.000 011 22475.12 155.77 41470.47 88888.00 2024-01-11 00:11:40.000 011 22475.13 155.79 41470.49 47554.77 2024-01-11 00:11:41.000 011 22475.08 155.84 41470.57 88888.00 2024-01-11 00:11:42.000 011 22475.02 155.85 41470.56 88888.00 2024-01-11 00:11:43.000 011 22475.03 155.85 41470.52 88888.00 2024-01-11 00:11:44.000 011 22475.06 155.91 41470.55 88888.00 2024-01-11 00:11:45.000 011 22475.08 155.94 41470.60 47554.78 2024-01-11 00:11:46.000 011 22475.09 155.87 41470.62 88888.00 2024-01-11 00:11:47.000 011 22475.07 155.79 41470.62 88888.00 2024-01-11 00:11:48.000 011 22475.06 155.78 41470.60 88888.00 2024-01-11 00:11:49.000 011 22475.08 155.80 41470.55 88888.00 2024-01-11 00:11:50.000 011 22475.04 155.74 41470.56 47554.81 2024-01-11 00:11:51.000 011 22475.00 155.67 41470.62 88888.00 2024-01-11 00:11:52.000 011 22475.03 155.69 41470.67 88888.00 2024-01-11 00:11:53.000 011 22475.06 155.72 41470.75 88888.00 2024-01-11 00:11:54.000 011 22475.06 155.67 41470.84 88888.00 2024-01-11 00:11:55.000 011 22475.08 155.64 41470.85 47554.80 2024-01-11 00:11:56.000 011 22475.09 155.68 41470.80 88888.00 2024-01-11 00:11:57.000 011 22475.06 155.75 41470.80 88888.00 2024-01-11 00:11:58.000 011 22475.05 155.78 41470.77 88888.00 2024-01-11 00:11:59.000 011 22475.06 155.78 41470.68 88888.00 2024-01-11 00:12:00.000 011 22475.06 155.78 41470.66 47554.81 2024-01-11 00:12:01.000 011 22475.06 155.81 41470.67 88888.00 2024-01-11 00:12:02.000 011 22475.06 155.82 41470.67 88888.00 2024-01-11 00:12:03.000 011 22475.06 155.78 41470.66 88888.00 2024-01-11 00:12:04.000 011 22475.05 155.76 41470.65 88888.00 2024-01-11 00:12:05.000 011 22475.03 155.77 41470.61 47554.79 2024-01-11 00:12:06.000 011 22475.01 155.78 41470.58 88888.00 2024-01-11 00:12:07.000 011 22475.02 155.78 41470.63 88888.00 2024-01-11 00:12:08.000 011 22475.05 155.76 41470.71 88888.00 2024-01-11 00:12:09.000 011 22475.08 155.77 41470.68 88888.00 2024-01-11 00:12:10.000 011 22475.05 155.80 41470.60 47554.78 2024-01-11 00:12:11.000 011 22475.01 155.82 41470.62 88888.00 2024-01-11 00:12:12.000 011 22475.00 155.80 41470.66 88888.00 2024-01-11 00:12:13.000 011 22475.03 155.76 41470.59 88888.00 2024-01-11 00:12:14.000 011 22475.10 155.74 41470.51 88888.00 2024-01-11 00:12:15.000 011 22475.13 155.74 41470.50 47554.75 2024-01-11 00:12:16.000 011 22475.12 155.75 41470.51 88888.00 2024-01-11 00:12:17.000 011 22475.15 155.75 41470.56 88888.00 2024-01-11 00:12:18.000 011 22475.18 155.80 41470.65 88888.00 2024-01-11 00:12:19.000 011 22475.16 155.92 41470.69 88888.00 2024-01-11 00:12:20.000 011 22475.14 155.97 41470.68 47554.77 2024-01-11 00:12:21.000 011 22475.13 155.87 41470.57 88888.00 2024-01-11 00:12:22.000 011 22475.13 155.72 41470.42 88888.00 2024-01-11 00:12:23.000 011 22475.10 155.64 41470.38 88888.00 2024-01-11 00:12:24.000 011 22475.02 155.68 41470.47 88888.00 2024-01-11 00:12:25.000 011 22474.96 155.74 41470.54 47554.76 2024-01-11 00:12:26.000 011 22474.97 155.74 41470.53 88888.00 2024-01-11 00:12:27.000 011 22475.04 155.75 41470.52 88888.00 2024-01-11 00:12:28.000 011 22475.11 155.80 41470.56 88888.00 2024-01-11 00:12:29.000 011 22475.13 155.85 41470.60 88888.00 2024-01-11 00:12:30.000 011 22475.10 155.86 41470.59 47554.76 2024-01-11 00:12:31.000 011 22475.03 155.83 41470.59 88888.00 2024-01-11 00:12:32.000 011 22474.98 155.80 41470.56 88888.00 2024-01-11 00:12:33.000 011 22474.97 155.81 41470.54 88888.00 2024-01-11 00:12:34.000 011 22474.94 155.88 41470.62 88888.00 2024-01-11 00:12:35.000 011 22474.89 155.89 41470.68 47554.78 2024-01-11 00:12:36.000 011 22474.85 155.86 41470.60 88888.00 2024-01-11 00:12:37.000 011 22474.85 155.84 41470.53 88888.00 2024-01-11 00:12:38.000 011 22474.90 155.77 41470.52 88888.00 2024-01-11 00:12:39.000 011 22474.93 155.69 41470.48 88888.00 2024-01-11 00:12:40.000 011 22474.91 155.69 41470.46 47554.76 2024-01-11 00:12:41.000 011 22474.92 155.73 41470.55 88888.00 2024-01-11 00:12:42.000 011 22474.96 155.79 41470.62 88888.00 2024-01-11 00:12:43.000 011 22474.99 155.91 41470.66 88888.00 2024-01-11 00:12:44.000 011 22475.03 155.99 41470.68 88888.00 2024-01-11 00:12:45.000 011 22475.02 155.94 41470.65 47554.74 2024-01-11 00:12:46.000 011 22474.97 155.82 41470.55 88888.00 2024-01-11 00:12:47.000 011 22474.92 155.77 41470.45 88888.00 2024-01-11 00:12:48.000 011 22474.91 155.78 41470.39 88888.00 2024-01-11 00:12:49.000 011 22474.94 155.83 41470.39 88888.00 2024-01-11 00:12:50.000 011 22475.01 155.88 41470.48 47554.72 2024-01-11 00:12:51.000 011 22475.04 155.83 41470.61 88888.00 2024-01-11 00:12:52.000 011 22475.01 155.75 41470.65 88888.00 2024-01-11 00:12:53.000 011 22474.98 155.76 41470.62 88888.00 2024-01-11 00:12:54.000 011 22474.95 155.82 41470.56 88888.00 2024-01-11 00:12:55.000 011 22474.91 155.79 41470.46 47554.72 2024-01-11 00:12:56.000 011 22474.90 155.72 41470.40 88888.00 2024-01-11 00:12:57.000 011 22474.89 155.72 41470.43 88888.00 2024-01-11 00:12:58.000 011 22474.88 155.79 41470.47 88888.00 2024-01-11 00:12:59.000 011 22474.90 155.87 41470.53 88888.00 2024-01-11 00:13:00.000 011 22474.93 155.91 41470.56 47554.73 2024-01-11 00:13:01.000 011 22474.92 155.88 41470.51 88888.00 2024-01-11 00:13:02.000 011 22474.92 155.83 41470.41 88888.00 2024-01-11 00:13:03.000 011 22474.94 155.81 41470.33 88888.00 2024-01-11 00:13:04.000 011 22474.93 155.81 41470.32 88888.00 2024-01-11 00:13:05.000 011 22474.93 155.81 41470.35 47554.75 2024-01-11 00:13:06.000 011 22474.96 155.75 41470.36 88888.00 2024-01-11 00:13:07.000 011 22475.00 155.73 41470.39 88888.00 2024-01-11 00:13:08.000 011 22475.03 155.82 41470.44 88888.00 2024-01-11 00:13:09.000 011 22475.05 155.91 41470.39 88888.00 2024-01-11 00:13:10.000 011 22475.01 155.87 41470.32 47554.75 2024-01-11 00:13:11.000 011 22474.98 155.74 41470.29 88888.00 2024-01-11 00:13:12.000 011 22474.98 155.69 41470.28 88888.00 2024-01-11 00:13:13.000 011 22474.98 155.73 41470.34 88888.00 2024-01-11 00:13:14.000 011 22474.96 155.76 41470.48 88888.00 2024-01-11 00:13:15.000 011 22474.93 155.74 41470.57 47554.72 2024-01-11 00:13:16.000 011 22474.97 155.75 41470.62 88888.00 2024-01-11 00:13:17.000 011 22475.03 155.78 41470.66 88888.00 2024-01-11 00:13:18.000 011 22475.03 155.72 41470.62 88888.00 2024-01-11 00:13:19.000 011 22475.02 155.63 41470.52 88888.00 2024-01-11 00:13:20.000 011 22475.00 155.64 41470.45 47554.74 2024-01-11 00:13:21.000 011 22474.99 155.71 41470.43 88888.00 2024-01-11 00:13:22.000 011 22474.98 155.75 41470.48 88888.00 2024-01-11 00:13:23.000 011 22475.01 155.79 41470.55 88888.00 2024-01-11 00:13:24.000 011 22475.06 155.81 41470.56 88888.00 2024-01-11 00:13:25.000 011 22475.11 155.79 41470.54 47554.79 2024-01-11 00:13:26.000 011 22475.08 155.74 41470.57 88888.00 2024-01-11 00:13:27.000 011 22475.00 155.73 41470.59 88888.00 2024-01-11 00:13:28.000 011 22474.97 155.73 41470.57 88888.00 2024-01-11 00:13:29.000 011 22474.99 155.72 41470.53 88888.00 2024-01-11 00:13:30.000 011 22475.01 155.76 41470.55 47554.77 2024-01-11 00:13:31.000 011 22475.00 155.81 41470.69 88888.00 2024-01-11 00:13:32.000 011 22475.00 155.82 41470.77 88888.00 2024-01-11 00:13:33.000 011 22475.00 155.78 41470.68 88888.00 2024-01-11 00:13:34.000 011 22475.03 155.74 41470.61 88888.00 2024-01-11 00:13:35.000 011 22475.06 155.76 41470.62 47554.80 2024-01-11 00:13:36.000 011 22475.05 155.81 41470.64 88888.00 2024-01-11 00:13:37.000 011 22475.02 155.78 41470.66 88888.00 2024-01-11 00:13:38.000 011 22475.02 155.72 41470.69 88888.00 2024-01-11 00:13:39.000 011 22475.04 155.69 41470.67 88888.00 2024-01-11 00:13:40.000 011 22475.07 155.75 41470.65 47554.75 2024-01-11 00:13:41.000 011 22475.12 155.79 41470.67 88888.00 2024-01-11 00:13:42.000 011 22475.12 155.73 41470.67 88888.00 2024-01-11 00:13:43.000 011 22475.11 155.67 41470.64 88888.00 2024-01-11 00:13:44.000 011 22475.09 155.66 41470.60 88888.00 2024-01-11 00:13:45.000 011 22475.07 155.62 41470.55 47554.79 2024-01-11 00:13:46.000 011 22475.04 155.54 41470.49 88888.00 2024-01-11 00:13:47.000 011 22475.05 155.50 41470.49 88888.00 2024-01-11 00:13:48.000 011 22475.10 155.53 41470.56 88888.00 2024-01-11 00:13:49.000 011 22475.12 155.58 41470.65 88888.00 2024-01-11 00:13:50.000 011 22475.10 155.62 41470.73 47554.80 2024-01-11 00:13:51.000 011 22475.11 155.65 41470.71 88888.00 2024-01-11 00:13:52.000 011 22475.10 155.66 41470.55 88888.00 2024-01-11 00:13:53.000 011 22475.05 155.62 41470.41 88888.00 2024-01-11 00:13:54.000 011 22475.03 155.55 41470.47 88888.00 2024-01-11 00:13:55.000 011 22475.08 155.51 41470.66 47554.77 2024-01-11 00:13:56.000 011 22475.09 155.50 41470.75 88888.00 2024-01-11 00:13:57.000 011 22475.08 155.53 41470.71 88888.00 2024-01-11 00:13:58.000 011 22475.04 155.53 41470.64 88888.00 2024-01-11 00:13:59.000 011 22474.98 155.51 41470.60 88888.00 2024-01-11 00:14:00.000 011 22474.92 155.49 41470.59 47554.78 2024-01-11 00:14:01.000 011 22474.94 155.49 41470.61 88888.00 2024-01-11 00:14:02.000 011 22475.01 155.50 41470.62 88888.00 2024-01-11 00:14:03.000 011 22475.06 155.50 41470.58 88888.00 2024-01-11 00:14:04.000 011 22475.03 155.51 41470.55 88888.00 2024-01-11 00:14:05.000 011 22474.98 155.53 41470.59 47554.79 2024-01-11 00:14:06.000 011 22475.00 155.55 41470.64 88888.00 2024-01-11 00:14:07.000 011 22475.04 155.54 41470.66 88888.00 2024-01-11 00:14:08.000 011 22475.02 155.52 41470.64 88888.00 2024-01-11 00:14:09.000 011 22474.96 155.52 41470.57 88888.00 2024-01-11 00:14:10.000 011 22474.97 155.56 41470.53 47554.79 2024-01-11 00:14:11.000 011 22475.01 155.59 41470.54 88888.00 2024-01-11 00:14:12.000 011 22475.03 155.58 41470.55 88888.00 2024-01-11 00:14:13.000 011 22475.03 155.56 41470.60 88888.00 2024-01-11 00:14:14.000 011 22475.03 155.55 41470.64 88888.00 2024-01-11 00:14:15.000 011 22475.05 155.55 41470.61 47554.79 2024-01-11 00:14:16.000 011 22475.04 155.54 41470.54 88888.00 2024-01-11 00:14:17.000 011 22474.99 155.52 41470.52 88888.00 2024-01-11 00:14:18.000 011 22474.97 155.55 41470.48 88888.00 2024-01-11 00:14:19.000 011 22474.99 155.64 41470.46 88888.00 2024-01-11 00:14:20.000 011 22475.00 155.63 41470.49 47554.77 2024-01-11 00:14:21.000 011 22475.02 155.54 41470.47 88888.00 2024-01-11 00:14:22.000 011 22475.07 155.52 41470.36 88888.00 2024-01-11 00:14:23.000 011 22475.11 155.56 41470.26 88888.00 2024-01-11 00:14:24.000 011 22475.07 155.56 41470.31 88888.00 2024-01-11 00:14:25.000 011 22475.05 155.52 41470.38 47554.79 2024-01-11 00:14:26.000 011 22475.06 155.52 41470.41 88888.00 2024-01-11 00:14:27.000 011 22475.04 155.57 41470.49 88888.00 2024-01-11 00:14:28.000 011 22475.00 155.57 41470.60 88888.00 2024-01-11 00:14:29.000 011 22474.99 155.51 41470.61 88888.00 2024-01-11 00:14:30.000 011 22475.00 155.51 41470.59 47554.77 2024-01-11 00:14:31.000 011 22475.02 155.54 41470.62 88888.00 2024-01-11 00:14:32.000 011 22475.06 155.57 41470.61 88888.00 2024-01-11 00:14:33.000 011 22475.08 155.65 41470.53 88888.00 2024-01-11 00:14:34.000 011 22475.04 155.65 41470.47 88888.00 2024-01-11 00:14:35.000 011 22474.98 155.55 41470.46 47554.75 2024-01-11 00:14:36.000 011 22474.96 155.46 41470.44 88888.00 2024-01-11 00:14:37.000 011 22474.98 155.50 41470.43 88888.00 2024-01-11 00:14:38.000 011 22475.04 155.62 41470.47 88888.00 2024-01-11 00:14:39.000 011 22475.08 155.75 41470.56 88888.00 2024-01-11 00:14:40.000 011 22475.08 155.78 41470.65 47554.80 2024-01-11 00:14:41.000 011 22475.05 155.73 41470.68 88888.00 2024-01-11 00:14:42.000 011 22475.01 155.64 41470.66 88888.00 2024-01-11 00:14:43.000 011 22475.00 155.57 41470.61 88888.00 2024-01-11 00:14:44.000 011 22475.01 155.58 41470.59 88888.00 2024-01-11 00:14:45.000 011 22475.02 155.62 41470.61 47554.77 2024-01-11 00:14:46.000 011 22475.05 155.61 41470.65 88888.00 2024-01-11 00:14:47.000 011 22475.08 155.61 41470.67 88888.00 2024-01-11 00:14:48.000 011 22475.08 155.64 41470.66 88888.00 2024-01-11 00:14:49.000 011 22475.05 155.63 41470.64 88888.00 2024-01-11 00:14:50.000 011 22475.00 155.57 41470.66 47554.76 2024-01-11 00:14:51.000 011 22474.94 155.48 41470.65 88888.00 2024-01-11 00:14:52.000 011 22474.92 155.43 41470.56 88888.00 2024-01-11 00:14:53.000 011 22474.97 155.42 41470.51 88888.00 2024-01-11 00:14:54.000 011 22475.02 155.45 41470.57 88888.00 2024-01-11 00:14:55.000 011 22475.01 155.48 41470.62 47554.75 2024-01-11 00:14:56.000 011 22474.94 155.50 41470.59 88888.00 2024-01-11 00:14:57.000 011 22474.91 155.53 41470.56 88888.00 2024-01-11 00:14:58.000 011 22474.91 155.58 41470.61 88888.00 2024-01-11 00:14:59.000 011 22474.92 155.54 41470.61 88888.00 2024-01-11 00:15:00.000 011 22474.94 155.43 41470.54 47554.75 2024-01-11 00:15:01.000 011 22474.94 155.40 41470.49 88888.00 2024-01-11 00:15:02.000 011 22474.93 155.43 41470.53 88888.00 2024-01-11 00:15:03.000 011 22474.90 155.47 41470.66 88888.00 2024-01-11 00:15:04.000 011 22474.90 155.53 41470.76 88888.00 2024-01-11 00:15:05.000 011 22474.93 155.56 41470.73 47554.78 2024-01-11 00:15:06.000 011 22474.94 155.50 41470.68 88888.00 2024-01-11 00:15:07.000 011 22474.94 155.43 41470.64 88888.00 2024-01-11 00:15:08.000 011 22474.91 155.39 41470.58 88888.00 2024-01-11 00:15:09.000 011 22474.88 155.40 41470.52 88888.00 2024-01-11 00:15:10.000 011 22474.89 155.44 41470.51 47554.75 2024-01-11 00:15:11.000 011 22474.95 155.50 41470.56 88888.00 2024-01-11 00:15:12.000 011 22474.99 155.57 41470.54 88888.00 2024-01-11 00:15:13.000 011 22474.96 155.54 41470.42 88888.00 2024-01-11 00:15:14.000 011 22474.89 155.43 41470.35 88888.00 2024-01-11 00:15:15.000 011 22474.83 155.38 41470.36 47554.78 2024-01-11 00:15:16.000 011 22474.84 155.44 41470.40 88888.00 2024-01-11 00:15:17.000 011 22474.87 155.50 41470.48 88888.00 2024-01-11 00:15:18.000 011 22474.86 155.51 41470.54 88888.00 2024-01-11 00:15:19.000 011 22474.85 155.49 41470.54 88888.00 2024-01-11 00:15:20.000 011 22474.87 155.48 41470.54 47554.76 2024-01-11 00:15:21.000 011 22474.86 155.48 41470.52 88888.00 2024-01-11 00:15:22.000 011 22474.84 155.46 41470.48 88888.00 2024-01-11 00:15:23.000 011 22474.83 155.43 41470.48 88888.00 2024-01-11 00:15:24.000 011 22474.83 155.43 41470.49 88888.00 2024-01-11 00:15:25.000 011 22474.83 155.48 41470.44 47554.77 2024-01-11 00:15:26.000 011 22474.83 155.50 41470.37 88888.00 2024-01-11 00:15:27.000 011 22474.88 155.48 41470.36 88888.00 2024-01-11 00:15:28.000 011 22474.94 155.52 41470.40 88888.00 2024-01-11 00:15:29.000 011 22474.99 155.57 41470.44 88888.00 2024-01-11 00:15:30.000 011 22475.02 155.52 41470.45 47554.76 2024-01-11 00:15:31.000 011 22475.03 155.41 41470.42 88888.00 2024-01-11 00:15:32.000 011 22475.00 155.37 41470.39 88888.00 2024-01-11 00:15:33.000 011 22474.94 155.41 41470.40 88888.00 2024-01-11 00:15:34.000 011 22474.88 155.43 41470.38 88888.00 2024-01-11 00:15:35.000 011 22474.84 155.42 41470.36 47554.76 2024-01-11 00:15:36.000 011 22474.87 155.43 41470.38 88888.00 2024-01-11 00:15:37.000 011 22474.92 155.42 41470.43 88888.00 2024-01-11 00:15:38.000 011 22474.94 155.41 41470.44 88888.00 2024-01-11 00:15:39.000 011 22474.93 155.41 41470.41 88888.00 2024-01-11 00:15:40.000 011 22474.87 155.41 41470.41 47554.76 2024-01-11 00:15:41.000 011 22474.82 155.40 41470.46 88888.00 2024-01-11 00:15:42.000 011 22474.82 155.43 41470.49 88888.00 2024-01-11 00:15:43.000 011 22474.88 155.47 41470.47 88888.00 2024-01-11 00:15:44.000 011 22474.94 155.51 41470.49 88888.00 2024-01-11 00:15:45.000 011 22474.97 155.54 41470.53 47554.79 2024-01-11 00:15:46.000 011 22474.93 155.55 41470.54 88888.00 2024-01-11 00:15:47.000 011 22474.91 155.54 41470.57 88888.00 2024-01-11 00:15:48.000 011 22474.92 155.52 41470.59 88888.00 2024-01-11 00:15:49.000 011 22474.82 155.48 41470.47 88888.00 2024-01-11 00:15:50.000 011 22474.71 155.44 41470.40 47554.75 2024-01-11 00:15:51.000 011 22474.71 155.38 41470.44 88888.00 2024-01-11 00:15:52.000 011 22474.78 155.34 41470.46 88888.00 2024-01-11 00:15:53.000 011 22474.81 155.38 41470.50 88888.00 2024-01-11 00:15:54.000 011 22474.82 155.45 41470.57 88888.00 2024-01-11 00:15:55.000 011 22474.86 155.45 41470.59 47554.74 2024-01-11 00:15:56.000 011 22474.86 155.38 41470.57 88888.00 2024-01-11 00:15:57.000 011 22474.82 155.33 41470.61 88888.00 2024-01-11 00:15:58.000 011 22474.79 155.32 41470.62 88888.00 2024-01-11 00:15:59.000 011 22474.81 155.35 41470.59 88888.00 2024-01-11 00:16:00.000 011 22474.82 155.40 41470.59 47554.74 2024-01-11 00:16:01.000 011 22474.80 155.39 41470.64 88888.00 2024-01-11 00:16:02.000 011 22474.78 155.37 41470.63 88888.00 2024-01-11 00:16:03.000 011 22474.80 155.36 41470.56 88888.00 2024-01-11 00:16:04.000 011 22474.84 155.37 41470.56 88888.00 2024-01-11 00:16:05.000 011 22474.84 155.39 41470.62 47554.73 2024-01-11 00:16:06.000 011 22474.79 155.41 41470.60 88888.00 2024-01-11 00:16:07.000 011 22474.77 155.43 41470.58 88888.00 2024-01-11 00:16:08.000 011 22474.77 155.42 41470.62 88888.00 2024-01-11 00:16:09.000 011 22474.75 155.38 41470.66 88888.00 2024-01-11 00:16:10.000 011 22474.75 155.33 41470.72 47554.75 2024-01-11 00:16:11.000 011 22474.78 155.26 41470.79 88888.00 2024-01-11 00:16:12.000 011 22474.80 155.22 41470.81 88888.00 2024-01-11 00:16:13.000 011 22474.76 155.23 41470.79 88888.00 2024-01-11 00:16:14.000 011 22474.68 155.22 41470.73 88888.00 2024-01-11 00:16:15.000 011 22474.65 155.20 41470.68 47554.75 2024-01-11 00:16:16.000 011 22474.68 155.21 41470.67 88888.00 2024-01-11 00:16:17.000 011 22474.70 155.25 41470.68 88888.00 2024-01-11 00:16:18.000 011 22474.76 155.33 41470.72 88888.00 2024-01-11 00:16:19.000 011 22474.81 155.38 41470.76 88888.00 2024-01-11 00:16:20.000 011 22474.79 155.37 41470.69 47554.73 2024-01-11 00:16:21.000 011 22474.82 155.35 41470.63 88888.00 2024-01-11 00:16:22.000 011 22474.88 155.31 41470.66 88888.00 2024-01-11 00:16:23.000 011 22474.89 155.25 41470.69 88888.00 2024-01-11 00:16:24.000 011 22474.85 155.20 41470.71 88888.00 2024-01-11 00:16:25.000 011 22474.82 155.21 41470.76 47554.73 2024-01-11 00:16:26.000 011 22474.85 155.24 41470.83 88888.00 2024-01-11 00:16:27.000 011 22474.88 155.24 41470.89 88888.00 2024-01-11 00:16:28.000 011 22474.88 155.17 41470.89 88888.00 2024-01-11 00:16:29.000 011 22474.88 155.13 41470.88 88888.00 2024-01-11 00:16:30.000 011 22474.89 155.19 41470.83 47554.74 2024-01-11 00:16:31.000 011 22474.88 155.19 41470.72 88888.00 2024-01-11 00:16:32.000 011 22474.91 155.14 41470.67 88888.00 2024-01-11 00:16:33.000 011 22474.97 155.17 41470.67 88888.00 2024-01-11 00:16:34.000 011 22474.95 155.19 41470.68 88888.00 2024-01-11 00:16:35.000 011 22474.88 155.15 41470.71 47554.75 2024-01-11 00:16:36.000 011 22474.85 155.13 41470.75 88888.00 2024-01-11 00:16:37.000 011 22474.88 155.15 41470.76 88888.00 2024-01-11 00:16:38.000 011 22474.88 155.19 41470.71 88888.00 2024-01-11 00:16:39.000 011 22474.85 155.23 41470.68 88888.00 2024-01-11 00:16:40.000 011 22474.81 155.23 41470.67 47554.72 2024-01-11 00:16:41.000 011 22474.82 155.21 41470.70 88888.00 2024-01-11 00:16:42.000 011 22474.84 155.21 41470.78 88888.00 2024-01-11 00:16:43.000 011 22474.88 155.22 41470.82 88888.00 2024-01-11 00:16:44.000 011 22474.90 155.19 41470.81 88888.00 2024-01-11 00:16:45.000 011 22474.86 155.11 41470.83 47554.71 2024-01-11 00:16:46.000 011 22474.81 155.05 41470.88 88888.00 2024-01-11 00:16:47.000 011 22474.81 155.02 41470.84 88888.00 2024-01-11 00:16:48.000 011 22474.84 154.98 41470.72 88888.00 2024-01-11 00:16:49.000 011 22474.85 154.97 41470.64 88888.00 2024-01-11 00:16:50.000 011 22474.85 154.99 41470.64 47554.69 2024-01-11 00:16:51.000 011 22474.83 154.99 41470.70 88888.00 2024-01-11 00:16:52.000 011 22474.82 154.99 41470.73 88888.00 2024-01-11 00:16:53.000 011 22474.83 155.01 41470.67 88888.00 2024-01-11 00:16:54.000 011 22474.83 155.05 41470.65 88888.00 2024-01-11 00:16:55.000 011 22474.81 155.09 41470.72 47554.71 2024-01-11 00:16:56.000 011 22474.83 155.06 41470.72 88888.00 2024-01-11 00:16:57.000 011 22474.85 155.02 41470.63 88888.00 2024-01-11 00:16:58.000 011 22474.85 155.00 41470.63 88888.00 2024-01-11 00:16:59.000 011 22474.87 155.06 41470.70 88888.00 2024-01-11 00:17:00.000 011 22474.90 155.11 41470.73 47554.66 2024-01-11 00:17:01.000 011 22474.84 155.07 41470.72 88888.00 2024-01-11 00:17:02.000 011 22474.75 155.00 41470.62 88888.00 2024-01-11 00:17:03.000 011 22474.72 154.94 41470.50 88888.00 2024-01-11 00:17:04.000 011 22474.73 154.89 41470.48 88888.00 2024-01-11 00:17:05.000 011 22474.76 154.90 41470.54 47554.69 2024-01-11 00:17:06.000 011 22474.80 154.91 41470.54 88888.00 2024-01-11 00:17:07.000 011 22474.82 154.88 41470.50 88888.00 2024-01-11 00:17:08.000 011 22474.87 154.88 41470.54 88888.00 2024-01-11 00:17:09.000 011 22474.89 154.93 41470.62 88888.00 2024-01-11 00:17:10.000 011 22474.89 154.96 41470.56 47554.65 2024-01-11 00:17:11.000 011 22474.86 154.92 41470.44 88888.00 2024-01-11 00:17:12.000 011 22474.80 154.83 41470.41 88888.00 2024-01-11 00:17:13.000 011 22474.74 154.83 41470.48 88888.00 2024-01-11 00:17:14.000 011 22474.76 154.88 41470.56 88888.00 2024-01-11 00:17:15.000 011 22474.77 154.86 41470.61 47554.67 2024-01-11 00:17:16.000 011 22474.75 154.80 41470.63 88888.00 2024-01-11 00:17:17.000 011 22474.72 154.79 41470.62 88888.00 2024-01-11 00:17:18.000 011 22474.76 154.83 41470.61 88888.00 2024-01-11 00:17:19.000 011 22474.83 154.91 41470.63 88888.00 2024-01-11 00:17:20.000 011 22474.85 154.92 41470.64 47554.65 2024-01-11 00:17:21.000 011 22474.80 154.84 41470.59 88888.00 2024-01-11 00:17:22.000 011 22474.74 154.77 41470.54 88888.00 2024-01-11 00:17:23.000 011 22474.72 154.77 41470.59 88888.00 2024-01-11 00:17:24.000 011 22474.73 154.82 41470.64 88888.00 2024-01-11 00:17:25.000 011 22474.72 154.86 41470.61 47554.65 2024-01-11 00:17:26.000 011 22474.74 154.83 41470.57 88888.00 2024-01-11 00:17:27.000 011 22474.74 154.81 41470.56 88888.00 2024-01-11 00:17:28.000 011 22474.69 154.88 41470.53 88888.00 2024-01-11 00:17:29.000 011 22474.68 155.00 41470.49 88888.00 2024-01-11 00:17:30.000 011 22474.69 155.00 41470.50 47554.66 2024-01-11 00:17:31.000 011 22474.68 154.89 41470.52 88888.00 2024-01-11 00:17:32.000 011 22474.66 154.81 41470.54 88888.00 2024-01-11 00:17:33.000 011 22474.68 154.83 41470.59 88888.00 2024-01-11 00:17:34.000 011 22474.72 154.92 41470.64 88888.00 2024-01-11 00:17:35.000 011 22474.78 154.95 41470.67 47554.65 2024-01-11 00:17:36.000 011 22474.81 154.94 41470.71 88888.00 2024-01-11 00:17:37.000 011 22474.80 154.91 41470.69 88888.00 2024-01-11 00:17:38.000 011 22474.80 154.87 41470.61 88888.00 2024-01-11 00:17:39.000 011 22474.82 154.87 41470.56 88888.00 2024-01-11 00:17:40.000 011 22474.81 154.90 41470.59 47554.62 2024-01-11 00:17:41.000 011 22474.75 154.88 41470.56 88888.00 2024-01-11 00:17:42.000 011 22474.67 154.81 41470.46 88888.00 2024-01-11 00:17:43.000 011 22474.63 154.79 41470.44 88888.00 2024-01-11 00:17:44.000 011 22474.69 154.85 41470.49 88888.00 2024-01-11 00:17:45.000 011 22474.75 154.85 41470.48 47554.63 2024-01-11 00:17:46.000 011 22474.75 154.83 41470.48 88888.00 2024-01-11 00:17:47.000 011 22474.73 154.82 41470.47 88888.00 2024-01-11 00:17:48.000 011 22474.72 154.79 41470.37 88888.00 2024-01-11 00:17:49.000 011 22474.71 154.82 41470.35 88888.00 2024-01-11 00:17:50.000 011 22474.67 154.87 41470.44 47554.64 2024-01-11 00:17:51.000 011 22474.65 154.87 41470.48 88888.00 2024-01-11 00:17:52.000 011 22474.67 154.89 41470.48 88888.00 2024-01-11 00:17:53.000 011 22474.66 154.91 41470.46 88888.00 2024-01-11 00:17:54.000 011 22474.62 154.87 41470.46 88888.00 2024-01-11 00:17:55.000 011 22474.63 154.83 41470.45 47554.64 2024-01-11 00:17:56.000 011 22474.69 154.81 41470.44 88888.00 2024-01-11 00:17:57.000 011 22474.73 154.77 41470.45 88888.00 2024-01-11 00:17:58.000 011 22474.72 154.77 41470.44 88888.00 2024-01-11 00:17:59.000 011 22474.71 154.84 41470.45 88888.00 2024-01-11 00:18:00.000 011 22474.74 154.86 41470.49 47554.62 2024-01-11 00:18:01.000 011 22474.77 154.81 41470.52 88888.00 2024-01-11 00:18:02.000 011 22474.76 154.77 41470.51 88888.00 2024-01-11 00:18:03.000 011 22474.74 154.75 41470.50 88888.00 2024-01-11 00:18:04.000 011 22474.76 154.76 41470.54 88888.00 2024-01-11 00:18:05.000 011 22474.75 154.81 41470.56 47554.64 2024-01-11 00:18:06.000 011 22474.72 154.85 41470.49 88888.00 2024-01-11 00:18:07.000 011 22474.68 154.85 41470.38 88888.00 2024-01-11 00:18:08.000 011 22474.68 154.87 41470.39 88888.00 2024-01-11 00:18:09.000 011 22474.69 154.95 41470.46 88888.00 2024-01-11 00:18:10.000 011 22474.66 154.96 41470.50 47554.62 2024-01-11 00:18:11.000 011 22474.61 154.85 41470.53 88888.00 2024-01-11 00:18:12.000 011 22474.62 154.79 41470.55 88888.00 2024-01-11 00:18:13.000 011 22474.67 154.78 41470.57 88888.00 2024-01-11 00:18:14.000 011 22474.71 154.76 41470.54 88888.00 2024-01-11 00:18:15.000 011 22474.73 154.76 41470.48 47554.60 2024-01-11 00:18:16.000 011 22474.75 154.75 41470.52 88888.00 2024-01-11 00:18:17.000 011 22474.78 154.75 41470.59 88888.00 2024-01-11 00:18:18.000 011 22474.81 154.74 41470.54 88888.00 2024-01-11 00:18:19.000 011 22474.82 154.73 41470.53 88888.00 2024-01-11 00:18:20.000 011 22474.86 154.73 41470.65 47554.63 2024-01-11 00:18:21.000 011 22474.89 154.72 41470.70 88888.00 2024-01-11 00:18:22.000 011 22474.87 154.69 41470.62 88888.00 2024-01-11 00:18:23.000 011 22474.81 154.67 41470.56 88888.00 2024-01-11 00:18:24.000 011 22474.78 154.71 41470.64 88888.00 2024-01-11 00:18:25.000 011 22474.79 154.79 41470.69 47554.64 2024-01-11 00:18:26.000 011 22474.82 154.78 41470.62 88888.00 2024-01-11 00:18:27.000 011 22474.82 154.70 41470.52 88888.00 2024-01-11 00:18:28.000 011 22474.81 154.72 41470.52 88888.00 2024-01-11 00:18:29.000 011 22474.81 154.81 41470.59 88888.00 2024-01-11 00:18:30.000 011 22474.81 154.79 41470.62 47554.67 2024-01-11 00:18:31.000 011 22474.77 154.72 41470.60 88888.00 2024-01-11 00:18:32.000 011 22474.72 154.74 41470.59 88888.00 2024-01-11 00:18:33.000 011 22474.72 154.78 41470.60 88888.00 2024-01-11 00:18:34.000 011 22474.73 154.78 41470.57 88888.00 2024-01-11 00:18:35.000 011 22474.72 154.77 41470.54 47554.65 2024-01-11 00:18:36.000 011 22474.69 154.74 41470.54 88888.00 2024-01-11 00:18:37.000 011 22474.71 154.78 41470.49 88888.00 2024-01-11 00:18:38.000 011 22474.74 154.86 41470.45 88888.00 2024-01-11 00:18:39.000 011 22474.75 154.85 41470.49 88888.00 2024-01-11 00:18:40.000 011 22474.77 154.74 41470.52 47554.67 2024-01-11 00:18:41.000 011 22474.79 154.68 41470.56 88888.00 2024-01-11 00:18:42.000 011 22474.79 154.71 41470.58 88888.00 2024-01-11 00:18:43.000 011 22474.78 154.75 41470.52 88888.00 2024-01-11 00:18:44.000 011 22474.80 154.79 41470.49 88888.00 2024-01-11 00:18:45.000 011 22474.82 154.82 41470.53 47554.67 2024-01-11 00:18:46.000 011 22474.80 154.78 41470.51 88888.00 2024-01-11 00:18:47.000 011 22474.77 154.75 41470.46 88888.00 2024-01-11 00:18:48.000 011 22474.77 154.69 41470.41 88888.00 2024-01-11 00:18:49.000 011 22474.78 154.62 41470.37 88888.00 2024-01-11 00:18:50.000 011 22474.80 154.62 41470.38 47554.65 2024-01-11 00:18:51.000 011 22474.82 154.71 41470.44 88888.00 2024-01-11 00:18:52.000 011 22474.82 154.74 41470.48 88888.00 2024-01-11 00:18:53.000 011 22474.80 154.71 41470.48 88888.00 2024-01-11 00:18:54.000 011 22474.84 154.71 41470.51 88888.00 2024-01-11 00:18:55.000 011 22474.88 154.74 41470.59 47554.70 2024-01-11 00:18:56.000 011 22474.85 154.74 41470.63 88888.00 2024-01-11 00:18:57.000 011 22474.82 154.68 41470.61 88888.00 2024-01-11 00:18:58.000 011 22474.85 154.63 41470.59 88888.00 2024-01-11 00:18:59.000 011 22474.90 154.64 41470.59 88888.00 2024-01-11 00:19:00.000 011 22474.91 154.68 41470.54 47554.68 2024-01-11 00:19:01.000 011 22474.89 154.71 41470.49 88888.00 2024-01-11 00:19:02.000 011 22474.87 154.70 41470.50 88888.00 2024-01-11 00:19:03.000 011 22474.87 154.69 41470.54 88888.00 2024-01-11 00:19:04.000 011 22474.89 154.71 41470.62 88888.00 2024-01-11 00:19:05.000 011 22474.92 154.69 41470.69 47554.68 2024-01-11 00:19:06.000 011 22474.94 154.67 41470.68 88888.00 2024-01-11 00:19:07.000 011 22474.94 154.70 41470.65 88888.00 2024-01-11 00:19:08.000 011 22474.94 154.72 41470.65 88888.00 2024-01-11 00:19:09.000 011 22474.95 154.72 41470.66 88888.00 2024-01-11 00:19:10.000 011 22474.96 154.71 41470.62 47554.69 2024-01-11 00:19:11.000 011 22474.93 154.67 41470.55 88888.00 2024-01-11 00:19:12.000 011 22474.91 154.63 41470.54 88888.00 2024-01-11 00:19:13.000 011 22474.92 154.63 41470.54 88888.00 2024-01-11 00:19:14.000 011 22474.93 154.64 41470.52 88888.00 2024-01-11 00:19:15.000 011 22474.93 154.68 41470.48 47554.73 2024-01-11 00:19:16.000 011 22474.94 154.72 41470.40 88888.00 2024-01-11 00:19:17.000 011 22474.97 154.71 41470.34 88888.00 2024-01-11 00:19:18.000 011 22475.00 154.66 41470.37 88888.00 2024-01-11 00:19:19.000 011 22475.03 154.61 41470.46 88888.00 2024-01-11 00:19:20.000 011 22475.04 154.62 41470.59 47554.74 2024-01-11 00:19:21.000 011 22475.04 154.66 41470.62 88888.00 2024-01-11 00:19:22.000 011 22475.05 154.65 41470.49 88888.00 2024-01-11 00:19:23.000 011 22475.11 154.63 41470.35 88888.00 2024-01-11 00:19:24.000 011 22475.17 154.64 41470.33 88888.00 2024-01-11 00:19:25.000 011 22475.14 154.66 41470.35 47554.73 2024-01-11 00:19:26.000 011 22475.09 154.62 41470.40 88888.00 2024-01-11 00:19:27.000 011 22475.12 154.56 41470.52 88888.00 2024-01-11 00:19:28.000 011 22475.15 154.53 41470.61 88888.00 2024-01-11 00:19:29.000 011 22475.11 154.56 41470.59 88888.00 2024-01-11 00:19:30.000 011 22475.04 154.59 41470.50 47554.70 2024-01-11 00:19:31.000 011 22475.02 154.60 41470.46 88888.00 2024-01-11 00:19:32.000 011 22475.06 154.59 41470.52 88888.00 2024-01-11 00:19:33.000 011 22475.06 154.58 41470.55 88888.00 2024-01-11 00:19:34.000 011 22475.02 154.55 41470.48 88888.00 2024-01-11 00:19:35.000 011 22475.00 154.54 41470.45 47554.75 2024-01-11 00:19:36.000 011 22475.01 154.51 41470.44 88888.00 2024-01-11 00:19:37.000 011 22474.97 154.46 41470.37 88888.00 2024-01-11 00:19:38.000 011 22474.91 154.45 41470.33 88888.00 2024-01-11 00:19:39.000 011 22474.91 154.46 41470.39 88888.00 2024-01-11 00:19:40.000 011 22474.96 154.43 41470.51 47554.73 2024-01-11 00:19:41.000 011 22474.98 154.41 41470.56 88888.00 2024-01-11 00:19:42.000 011 22474.97 154.45 41470.55 88888.00 2024-01-11 00:19:43.000 011 22475.01 154.53 41470.57 88888.00 2024-01-11 00:19:44.000 011 22475.07 154.55 41470.60 88888.00 2024-01-11 00:19:45.000 011 22475.07 154.47 41470.59 47554.77 2024-01-11 00:19:46.000 011 22475.02 154.40 41470.53 88888.00 2024-01-11 00:19:47.000 011 22474.98 154.36 41470.46 88888.00 2024-01-11 00:19:48.000 011 22474.95 154.38 41470.44 88888.00 2024-01-11 00:19:49.000 011 22474.95 154.44 41470.43 88888.00 2024-01-11 00:19:50.000 011 22474.95 154.45 41470.41 47554.71 2024-01-11 00:19:51.000 011 22474.98 154.42 41470.43 88888.00 2024-01-11 00:19:52.000 011 22475.04 154.49 41470.54 88888.00 2024-01-11 00:19:53.000 011 22475.08 154.55 41470.65 88888.00 2024-01-11 00:19:54.000 011 22475.08 154.53 41470.70 88888.00 2024-01-11 00:19:55.000 011 22475.06 154.47 41470.71 47554.74 2024-01-11 00:19:56.000 011 22475.01 154.44 41470.74 88888.00 2024-01-11 00:19:57.000 011 22474.99 154.45 41470.73 88888.00 2024-01-11 00:19:58.000 011 22475.02 154.44 41470.64 88888.00 2024-01-11 00:19:59.000 011 22475.07 154.40 41470.59 88888.00 2024-01-11 00:20:00.000 011 22475.06 154.38 41470.63 47554.76 2024-01-11 00:20:01.000 011 22474.96 154.39 41470.57 88888.00 2024-01-11 00:20:02.000 011 22474.88 154.38 41470.43 88888.00 2024-01-11 00:20:03.000 011 22474.92 154.37 41470.39 88888.00 2024-01-11 00:20:04.000 011 22475.03 154.41 41470.46 88888.00 2024-01-11 00:20:05.000 011 22475.09 154.47 41470.49 47554.76 2024-01-11 00:20:06.000 011 22475.05 154.46 41470.46 88888.00 2024-01-11 00:20:07.000 011 22475.02 154.43 41470.52 88888.00 2024-01-11 00:20:08.000 011 22475.06 154.43 41470.62 88888.00 2024-01-11 00:20:09.000 011 22475.08 154.38 41470.60 88888.00 2024-01-11 00:20:10.000 011 22475.06 154.30 41470.56 47554.75 2024-01-11 00:20:11.000 011 22475.06 154.28 41470.57 88888.00 2024-01-11 00:20:12.000 011 22475.06 154.31 41470.55 88888.00 2024-01-11 00:20:13.000 011 22475.02 154.32 41470.53 88888.00 2024-01-11 00:20:14.000 011 22475.00 154.37 41470.56 88888.00 2024-01-11 00:20:15.000 011 22474.97 154.42 41470.61 47554.69 2024-01-11 00:20:16.000 011 22474.93 154.40 41470.64 88888.00 2024-01-11 00:20:17.000 011 22474.94 154.34 41470.65 88888.00 2024-01-11 00:20:18.000 011 22475.00 154.29 41470.60 88888.00 2024-01-11 00:20:19.000 011 22475.03 154.25 41470.55 88888.00 2024-01-11 00:20:20.000 011 22475.01 154.26 41470.56 47554.76 2024-01-11 00:20:21.000 011 22474.98 154.33 41470.60 88888.00 2024-01-11 00:20:22.000 011 22474.98 154.38 41470.67 88888.00 2024-01-11 00:20:23.000 011 22474.96 154.40 41470.70 88888.00 2024-01-11 00:20:24.000 011 22474.94 154.38 41470.64 88888.00 2024-01-11 00:20:25.000 011 22474.97 154.36 41470.54 47554.77 2024-01-11 00:20:26.000 011 22475.00 154.34 41470.52 88888.00 2024-01-11 00:20:27.000 011 22475.00 154.32 41470.61 88888.00 2024-01-11 00:20:28.000 011 22474.97 154.31 41470.64 88888.00 2024-01-11 00:20:29.000 011 22474.95 154.30 41470.57 88888.00 2024-01-11 00:20:30.000 011 22474.97 154.34 41470.54 47554.76 2024-01-11 00:20:31.000 011 22474.99 154.40 41470.57 88888.00 2024-01-11 00:20:32.000 011 22475.00 154.42 41470.57 88888.00 2024-01-11 00:20:33.000 011 22475.00 154.38 41470.51 88888.00 2024-01-11 00:20:34.000 011 22475.00 154.29 41470.48 88888.00 2024-01-11 00:20:35.000 011 22475.02 154.24 41470.53 47554.74 2024-01-11 00:20:36.000 011 22475.03 154.31 41470.57 88888.00 2024-01-11 00:20:37.000 011 22475.02 154.38 41470.55 88888.00 2024-01-11 00:20:38.000 011 22475.04 154.39 41470.55 88888.00 2024-01-11 00:20:39.000 011 22475.10 154.38 41470.59 88888.00 2024-01-11 00:20:40.000 011 22475.12 154.35 41470.59 47554.76 2024-01-11 00:20:41.000 011 22475.10 154.31 41470.55 88888.00 2024-01-11 00:20:42.000 011 22475.08 154.31 41470.52 88888.00 2024-01-11 00:20:43.000 011 22475.05 154.32 41470.48 88888.00 2024-01-11 00:20:44.000 011 22475.04 154.31 41470.45 88888.00 2024-01-11 00:20:45.000 011 22475.05 154.31 41470.49 47554.77 2024-01-11 00:20:46.000 011 22475.09 154.29 41470.54 88888.00 2024-01-11 00:20:47.000 011 22475.14 154.27 41470.55 88888.00 2024-01-11 00:20:48.000 011 22475.18 154.31 41470.49 88888.00 2024-01-11 00:20:49.000 011 22475.22 154.39 41470.45 88888.00 2024-01-11 00:20:50.000 011 22475.23 154.41 41470.43 47554.78 2024-01-11 00:20:51.000 011 22475.22 154.33 41470.38 88888.00 2024-01-11 00:20:52.000 011 22475.20 154.26 41470.37 88888.00 2024-01-11 00:20:53.000 011 22475.19 154.28 41470.43 88888.00 2024-01-11 00:20:54.000 011 22475.19 154.29 41470.50 88888.00 2024-01-11 00:20:55.000 011 22475.22 154.27 41470.54 47554.80 2024-01-11 00:20:56.000 011 22475.23 154.27 41470.53 88888.00 2024-01-11 00:20:57.000 011 22475.22 154.31 41470.50 88888.00 2024-01-11 00:20:58.000 011 22475.23 154.39 41470.57 88888.00 2024-01-11 00:20:59.000 011 22475.24 154.45 41470.68 88888.00 2024-01-11 00:21:00.000 011 22475.17 154.41 41470.68 47554.79 2024-01-11 00:21:01.000 011 22475.11 154.32 41470.66 88888.00 2024-01-11 00:21:02.000 011 22475.10 154.26 41470.64 88888.00 2024-01-11 00:21:03.000 011 22475.14 154.26 41470.61 88888.00 2024-01-11 00:21:04.000 011 22475.19 154.31 41470.62 88888.00 2024-01-11 00:21:05.000 011 22475.18 154.34 41470.63 47554.83 2024-01-11 00:21:06.000 011 22475.14 154.36 41470.60 88888.00 2024-01-11 00:21:07.000 011 22475.12 154.34 41470.50 88888.00 2024-01-11 00:21:08.000 011 22475.15 154.29 41470.45 88888.00 2024-01-11 00:21:09.000 011 22475.18 154.33 41470.53 88888.00 2024-01-11 00:21:10.000 011 22475.19 154.41 41470.63 47554.82 2024-01-11 00:21:11.000 011 22475.24 154.44 41470.67 88888.00 2024-01-11 00:21:12.000 011 22475.30 154.44 41470.66 88888.00 2024-01-11 00:21:13.000 011 22475.31 154.41 41470.61 88888.00 2024-01-11 00:21:14.000 011 22475.28 154.34 41470.57 88888.00 2024-01-11 00:21:15.000 011 22475.33 154.32 41470.60 47554.85 2024-01-11 00:21:16.000 011 22475.39 154.27 41470.60 88888.00 2024-01-11 00:21:17.000 011 22475.35 154.18 41470.54 88888.00 2024-01-11 00:21:18.000 011 22475.27 154.21 41470.49 88888.00 2024-01-11 00:21:19.000 011 22475.23 154.35 41470.52 88888.00 2024-01-11 00:21:20.000 011 22475.24 154.39 41470.58 47554.86 2024-01-11 00:21:21.000 011 22475.27 154.31 41470.58 88888.00 2024-01-11 00:21:22.000 011 22475.31 154.25 41470.52 88888.00 2024-01-11 00:21:23.000 011 22475.31 154.27 41470.44 88888.00 2024-01-11 00:21:24.000 011 22475.25 154.32 41470.41 88888.00 2024-01-11 00:21:25.000 011 22475.22 154.34 41470.49 47554.86 2024-01-11 00:21:26.000 011 22475.22 154.28 41470.56 88888.00 2024-01-11 00:21:27.000 011 22475.20 154.22 41470.56 88888.00 2024-01-11 00:21:28.000 011 22475.22 154.23 41470.57 88888.00 2024-01-11 00:21:29.000 011 22475.28 154.31 41470.67 88888.00 2024-01-11 00:21:30.000 011 22475.32 154.37 41470.78 47554.87 2024-01-11 00:21:31.000 011 22475.30 154.39 41470.82 88888.00 2024-01-11 00:21:32.000 011 22475.26 154.37 41470.73 88888.00 2024-01-11 00:21:33.000 011 22475.26 154.36 41470.61 88888.00 2024-01-11 00:21:34.000 011 22475.23 154.35 41470.59 88888.00 2024-01-11 00:21:35.000 011 22475.18 154.30 41470.63 47554.87 2024-01-11 00:21:36.000 011 22475.17 154.24 41470.69 88888.00 2024-01-11 00:21:37.000 011 22475.21 154.27 41470.75 88888.00 2024-01-11 00:21:38.000 011 22475.25 154.37 41470.80 88888.00 2024-01-11 00:21:39.000 011 22475.28 154.44 41470.77 88888.00 2024-01-11 00:21:40.000 011 22475.31 154.40 41470.65 47554.89 2024-01-11 00:21:41.000 011 22475.29 154.23 41470.54 88888.00 2024-01-11 00:21:42.000 011 22475.23 154.12 41470.52 88888.00 2024-01-11 00:21:43.000 011 22475.20 154.16 41470.53 88888.00 2024-01-11 00:21:44.000 011 22475.22 154.26 41470.56 88888.00 2024-01-11 00:21:45.000 011 22475.23 154.29 41470.62 47554.89 2024-01-11 00:21:46.000 011 22475.24 154.22 41470.59 88888.00 2024-01-11 00:21:47.000 011 22475.26 154.13 41470.48 88888.00 2024-01-11 00:21:48.000 011 22475.28 154.14 41470.45 88888.00 2024-01-11 00:21:49.000 011 22475.25 154.24 41470.51 88888.00 2024-01-11 00:21:50.000 011 22475.21 154.31 41470.56 47554.90 2024-01-11 00:21:51.000 011 22475.22 154.28 41470.54 88888.00 2024-01-11 00:21:52.000 011 22475.23 154.18 41470.46 88888.00 2024-01-11 00:21:53.000 011 22475.24 154.11 41470.43 88888.00 2024-01-11 00:21:54.000 011 22475.23 154.08 41470.46 88888.00 2024-01-11 00:21:55.000 011 22475.22 154.07 41470.50 47554.92 2024-01-11 00:21:56.000 011 22475.24 154.12 41470.50 88888.00 2024-01-11 00:21:57.000 011 22475.26 154.12 41470.45 88888.00 2024-01-11 00:21:58.000 011 22475.25 154.08 41470.45 88888.00 2024-01-11 00:21:59.000 011 22475.20 154.11 41470.50 88888.00 2024-01-11 00:22:00.000 011 22475.18 154.18 41470.47 47554.92 2024-01-11 00:22:01.000 011 22475.19 154.20 41470.49 88888.00 2024-01-11 00:22:02.000 011 22475.25 154.22 41470.57 88888.00 2024-01-11 00:22:03.000 011 22475.28 154.21 41470.56 88888.00 2024-01-11 00:22:04.000 011 22475.27 154.18 41470.52 88888.00 2024-01-11 00:22:05.000 011 22475.24 154.15 41470.53 47554.94 2024-01-11 00:22:06.000 011 22475.21 154.11 41470.51 88888.00 2024-01-11 00:22:07.000 011 22475.22 154.10 41470.52 88888.00 2024-01-11 00:22:08.000 011 22475.26 154.07 41470.54 88888.00 2024-01-11 00:22:09.000 011 22475.25 153.99 41470.46 88888.00 2024-01-11 00:22:10.000 011 22475.24 153.98 41470.39 47554.94 2024-01-11 00:22:11.000 011 22475.24 154.07 41470.38 88888.00 2024-01-11 00:22:12.000 011 22475.24 154.13 41470.39 88888.00 2024-01-11 00:22:13.000 011 22475.26 154.11 41470.44 88888.00 2024-01-11 00:22:14.000 011 22475.28 154.04 41470.48 88888.00 2024-01-11 00:22:15.000 011 22475.28 154.01 41470.47 47554.95 2024-01-11 00:22:16.000 011 22475.28 154.04 41470.44 88888.00 2024-01-11 00:22:17.000 011 22475.32 154.07 41470.45 88888.00 2024-01-11 00:22:18.000 011 22475.35 154.07 41470.51 88888.00 2024-01-11 00:22:19.000 011 22475.37 154.09 41470.54 88888.00 2024-01-11 00:22:20.000 011 22475.34 154.08 41470.51 47554.94 2024-01-11 00:22:21.000 011 22475.32 154.03 41470.46 88888.00 2024-01-11 00:22:22.000 011 22475.30 153.96 41470.40 88888.00 2024-01-11 00:22:23.000 011 22475.32 153.93 41470.32 88888.00 2024-01-11 00:22:24.000 011 22475.36 153.94 41470.27 88888.00 2024-01-11 00:22:25.000 011 22475.42 153.92 41470.30 47554.95 2024-01-11 00:22:26.000 011 22475.46 153.91 41470.39 88888.00 2024-01-11 00:22:27.000 011 22475.47 153.95 41470.53 88888.00 2024-01-11 00:22:28.000 011 22475.47 154.01 41470.62 88888.00 2024-01-11 00:22:29.000 011 22475.51 154.01 41470.59 88888.00 2024-01-11 00:22:30.000 011 22475.53 153.93 41470.52 47555.01 2024-01-11 00:22:31.000 011 22475.54 153.86 41470.54 88888.00 2024-01-11 00:22:32.000 011 22475.58 153.84 41470.57 88888.00 2024-01-11 00:22:33.000 011 22475.59 153.85 41470.49 88888.00 2024-01-11 00:22:34.000 011 22475.56 153.93 41470.39 88888.00 2024-01-11 00:22:35.000 011 22475.52 153.98 41470.40 47554.96 2024-01-11 00:22:36.000 011 22475.48 153.93 41470.41 88888.00 2024-01-11 00:22:37.000 011 22475.46 153.84 41470.37 88888.00 2024-01-11 00:22:38.000 011 22475.45 153.82 41470.34 88888.00 2024-01-11 00:22:39.000 011 22475.43 153.87 41470.36 88888.00 2024-01-11 00:22:40.000 011 22475.40 153.89 41470.38 47555.02 2024-01-11 00:22:41.000 011 22475.40 153.84 41470.38 88888.00 2024-01-11 00:22:42.000 011 22475.39 153.81 41470.43 88888.00 2024-01-11 00:22:43.000 011 22475.39 153.86 41470.47 88888.00 2024-01-11 00:22:44.000 011 22475.43 153.93 41470.46 88888.00 2024-01-11 00:22:45.000 011 22475.47 153.94 41470.46 47554.99 2024-01-11 00:22:46.000 011 22475.47 153.88 41470.48 88888.00 2024-01-11 00:22:47.000 011 22475.44 153.79 41470.46 88888.00 2024-01-11 00:22:48.000 011 22475.43 153.71 41470.38 88888.00 2024-01-11 00:22:49.000 011 22475.41 153.67 41470.33 88888.00 2024-01-11 00:22:50.000 011 22475.40 153.71 41470.37 47555.00 2024-01-11 00:22:51.000 011 22475.41 153.80 41470.36 88888.00 2024-01-11 00:22:52.000 011 22475.41 153.82 41470.27 88888.00 2024-01-11 00:22:53.000 011 22475.41 153.74 41470.22 88888.00 2024-01-11 00:22:54.000 011 22475.47 153.74 41470.23 88888.00 2024-01-11 00:22:55.000 011 22475.53 153.84 41470.26 47555.01 2024-01-11 00:22:56.000 011 22475.52 153.87 41470.25 88888.00 2024-01-11 00:22:57.000 011 22475.50 153.78 41470.21 88888.00 2024-01-11 00:22:58.000 011 22475.52 153.73 41470.31 88888.00 2024-01-11 00:22:59.000 011 22475.51 153.75 41470.48 88888.00 2024-01-11 00:23:00.000 011 22475.52 153.79 41470.57 47555.02 2024-01-11 00:23:01.000 011 22475.55 153.82 41470.60 88888.00 2024-01-11 00:23:02.000 011 22475.58 153.83 41470.59 88888.00 2024-01-11 00:23:03.000 011 22475.59 153.80 41470.60 88888.00 2024-01-11 00:23:04.000 011 22475.62 153.73 41470.70 88888.00 2024-01-11 00:23:05.000 011 22475.64 153.71 41470.77 47555.03 2024-01-11 00:23:06.000 011 22475.68 153.74 41470.68 88888.00 2024-01-11 00:23:07.000 011 22475.71 153.73 41470.56 88888.00 2024-01-11 00:23:08.000 011 22475.70 153.69 41470.54 88888.00 2024-01-11 00:23:09.000 011 22475.67 153.68 41470.61 88888.00 2024-01-11 00:23:10.000 011 22475.66 153.72 41470.64 47555.02 2024-01-11 00:23:11.000 011 22475.65 153.71 41470.58 88888.00 2024-01-11 00:23:12.000 011 22475.65 153.62 41470.51 88888.00 2024-01-11 00:23:13.000 011 22475.65 153.58 41470.51 88888.00 2024-01-11 00:23:14.000 011 22475.65 153.65 41470.52 88888.00 2024-01-11 00:23:15.000 011 22475.61 153.74 41470.48 47555.03 2024-01-11 00:23:16.000 011 22475.60 153.74 41470.51 88888.00 2024-01-11 00:23:17.000 011 22475.66 153.73 41470.61 88888.00 2024-01-11 00:23:18.000 011 22475.70 153.79 41470.63 88888.00 2024-01-11 00:23:19.000 011 22475.66 153.87 41470.61 88888.00 2024-01-11 00:23:20.000 011 22475.63 153.88 41470.64 47555.04 2024-01-11 00:23:21.000 011 22475.67 153.80 41470.67 88888.00 2024-01-11 00:23:22.000 011 22475.68 153.71 41470.66 88888.00 2024-01-11 00:23:23.000 011 22475.63 153.74 41470.61 88888.00 2024-01-11 00:23:24.000 011 22475.62 153.84 41470.59 88888.00 2024-01-11 00:23:25.000 011 22475.69 153.90 41470.69 47555.05 2024-01-11 00:23:26.000 011 22475.77 153.90 41470.77 88888.00 2024-01-11 00:23:27.000 011 22475.76 153.87 41470.76 88888.00 2024-01-11 00:23:28.000 011 22475.68 153.86 41470.73 88888.00 2024-01-11 00:23:29.000 011 22475.58 153.84 41470.68 88888.00 2024-01-11 00:23:30.000 011 22475.59 153.77 41470.62 47555.06 2024-01-11 00:23:31.000 011 22475.68 153.72 41470.59 88888.00 2024-01-11 00:23:32.000 011 22475.72 153.75 41470.61 88888.00 2024-01-11 00:23:33.000 011 22475.72 153.85 41470.62 88888.00 2024-01-11 00:23:34.000 011 22475.75 153.89 41470.59 88888.00 2024-01-11 00:23:35.000 011 22475.75 153.81 41470.62 47555.07 2024-01-11 00:23:36.000 011 22475.74 153.72 41470.71 88888.00 2024-01-11 00:23:37.000 011 22475.76 153.68 41470.69 88888.00 2024-01-11 00:23:38.000 011 22475.76 153.70 41470.61 88888.00 2024-01-11 00:23:39.000 011 22475.75 153.79 41470.60 88888.00 2024-01-11 00:23:40.000 011 22475.74 153.81 41470.62 47555.06 2024-01-11 00:23:41.000 011 22475.72 153.70 41470.69 88888.00 2024-01-11 00:23:42.000 011 22475.70 153.64 41470.71 88888.00 2024-01-11 00:23:43.000 011 22475.72 153.69 41470.64 88888.00 2024-01-11 00:23:44.000 011 22475.79 153.66 41470.60 88888.00 2024-01-11 00:23:45.000 011 22475.83 153.56 41470.64 47555.06 2024-01-11 00:23:46.000 011 22475.80 153.51 41470.71 88888.00 2024-01-11 00:23:47.000 011 22475.74 153.53 41470.71 88888.00 2024-01-11 00:23:48.000 011 22475.72 153.58 41470.68 88888.00 2024-01-11 00:23:49.000 011 22475.73 153.61 41470.72 88888.00 2024-01-11 00:23:50.000 011 22475.75 153.63 41470.76 47555.04 2024-01-11 00:23:51.000 011 22475.79 153.66 41470.69 88888.00 2024-01-11 00:23:52.000 011 22475.82 153.67 41470.62 88888.00 2024-01-11 00:23:53.000 011 22475.82 153.66 41470.63 88888.00 2024-01-11 00:23:54.000 011 22475.80 153.66 41470.64 88888.00 2024-01-11 00:23:55.000 011 22475.77 153.68 41470.64 47555.07 2024-01-11 00:23:56.000 011 22475.73 153.69 41470.66 88888.00 2024-01-11 00:23:57.000 011 22475.72 153.69 41470.64 88888.00 2024-01-11 00:23:58.000 011 22475.73 153.74 41470.59 88888.00 2024-01-11 00:23:59.000 011 22475.76 153.74 41470.59 88888.00 2024-01-11 00:24:00.000 011 22475.78 153.65 41470.66 47555.04 2024-01-11 00:24:01.000 011 22475.75 153.63 41470.67 88888.00 2024-01-11 00:24:02.000 011 22475.70 153.69 41470.60 88888.00 2024-01-11 00:24:03.000 011 22475.69 153.70 41470.54 88888.00 2024-01-11 00:24:04.000 011 22475.74 153.68 41470.55 88888.00 2024-01-11 00:24:05.000 011 22475.75 153.63 41470.60 47555.08 2024-01-11 00:24:06.000 011 22475.74 153.60 41470.67 88888.00 2024-01-11 00:24:07.000 011 22475.74 153.63 41470.73 88888.00 2024-01-11 00:24:08.000 011 22475.73 153.66 41470.79 88888.00 2024-01-11 00:24:09.000 011 22475.73 153.69 41470.82 88888.00 2024-01-11 00:24:10.000 011 22475.74 153.70 41470.78 47555.06 2024-01-11 00:24:11.000 011 22475.73 153.63 41470.66 88888.00 2024-01-11 00:24:12.000 011 22475.72 153.54 41470.55 88888.00 2024-01-11 00:24:13.000 011 22475.74 153.55 41470.56 88888.00 2024-01-11 00:24:14.000 011 22475.79 153.64 41470.67 88888.00 2024-01-11 00:24:15.000 011 22475.85 153.69 41470.79 47555.09 2024-01-11 00:24:16.000 011 22475.88 153.67 41470.83 88888.00 2024-01-11 00:24:17.000 011 22475.87 153.64 41470.85 88888.00 2024-01-11 00:24:18.000 011 22475.87 153.60 41470.88 88888.00 2024-01-11 00:24:19.000 011 22475.89 153.55 41470.89 88888.00 2024-01-11 00:24:20.000 011 22475.86 153.52 41470.84 47555.05 2024-01-11 00:24:21.000 011 22475.80 153.51 41470.73 88888.00 2024-01-11 00:24:22.000 011 22475.75 153.53 41470.65 88888.00 2024-01-11 00:24:23.000 011 22475.76 153.62 41470.68 88888.00 2024-01-11 00:24:24.000 011 22475.80 153.72 41470.79 88888.00 2024-01-11 00:24:25.000 011 22475.84 153.72 41470.86 47555.09 2024-01-11 00:24:26.000 011 22475.84 153.68 41470.85 88888.00 2024-01-11 00:24:27.000 011 22475.78 153.66 41470.71 88888.00 2024-01-11 00:24:28.000 011 22475.73 153.66 41470.57 88888.00 2024-01-11 00:24:29.000 011 22475.75 153.64 41470.59 88888.00 2024-01-11 00:24:30.000 011 22475.75 153.57 41470.66 47555.07 2024-01-11 00:24:31.000 011 22475.73 153.53 41470.68 88888.00 2024-01-11 00:24:32.000 011 22475.69 153.56 41470.69 88888.00 2024-01-11 00:24:33.000 011 22475.65 153.60 41470.68 88888.00 2024-01-11 00:24:34.000 011 22475.64 153.64 41470.56 88888.00 2024-01-11 00:24:35.000 011 22475.69 153.70 41470.49 47555.08 2024-01-11 00:24:36.000 011 22475.72 153.67 41470.50 88888.00 2024-01-11 00:24:37.000 011 22475.67 153.59 41470.54 88888.00 2024-01-11 00:24:38.000 011 22475.61 153.59 41470.62 88888.00 2024-01-11 00:24:39.000 011 22475.62 153.62 41470.66 88888.00 2024-01-11 00:24:40.000 011 22475.65 153.58 41470.62 47555.09 2024-01-11 00:24:41.000 011 22475.63 153.54 41470.61 88888.00 2024-01-11 00:24:42.000 011 22475.62 153.55 41470.66 88888.00 2024-01-11 00:24:43.000 011 22475.64 153.55 41470.69 88888.00 2024-01-11 00:24:44.000 011 22475.66 153.51 41470.63 88888.00 2024-01-11 00:24:45.000 011 22475.69 153.50 41470.60 47555.08 2024-01-11 00:24:46.000 011 22475.70 153.51 41470.64 88888.00 2024-01-11 00:24:47.000 011 22475.69 153.54 41470.67 88888.00 2024-01-11 00:24:48.000 011 22475.72 153.60 41470.66 88888.00 2024-01-11 00:24:49.000 011 22475.75 153.60 41470.65 88888.00 2024-01-11 00:24:50.000 011 22475.75 153.54 41470.68 47555.11 2024-01-11 00:24:51.000 011 22475.74 153.50 41470.66 88888.00 2024-01-11 00:24:52.000 011 22475.70 153.53 41470.56 88888.00 2024-01-11 00:24:53.000 011 22475.68 153.60 41470.53 88888.00 2024-01-11 00:24:54.000 011 22475.69 153.65 41470.63 88888.00 2024-01-11 00:24:55.000 011 22475.69 153.66 41470.69 47555.10 2024-01-11 00:24:56.000 011 22475.69 153.65 41470.66 88888.00 2024-01-11 00:24:57.000 011 22475.74 153.63 41470.66 88888.00 2024-01-11 00:24:58.000 011 22475.78 153.60 41470.73 88888.00 2024-01-11 00:24:59.000 011 22475.78 153.62 41470.77 88888.00 2024-01-11 00:25:00.000 011 22475.76 153.65 41470.76 47555.08 2024-01-11 00:25:01.000 011 22475.73 153.60 41470.71 88888.00 2024-01-11 00:25:02.000 011 22475.72 153.55 41470.68 88888.00 2024-01-11 00:25:03.000 011 22475.74 153.60 41470.72 88888.00 2024-01-11 00:25:04.000 011 22475.73 153.66 41470.81 88888.00 2024-01-11 00:25:05.000 011 22475.67 153.62 41470.80 47555.09 2024-01-11 00:25:06.000 011 22475.61 153.54 41470.69 88888.00 2024-01-11 00:25:07.000 011 22475.61 153.53 41470.65 88888.00 2024-01-11 00:25:08.000 011 22475.62 153.59 41470.67 88888.00 2024-01-11 00:25:09.000 011 22475.63 153.61 41470.60 88888.00 2024-01-11 00:25:10.000 011 22475.68 153.58 41470.50 47555.07 2024-01-11 00:25:11.000 011 22475.73 153.55 41470.48 88888.00 2024-01-11 00:25:12.000 011 22475.72 153.57 41470.56 88888.00 2024-01-11 00:25:13.000 011 22475.69 153.62 41470.65 88888.00 2024-01-11 00:25:14.000 011 22475.66 153.65 41470.66 88888.00 2024-01-11 00:25:15.000 011 22475.65 153.59 41470.64 47555.09 2024-01-11 00:25:16.000 011 22475.66 153.52 41470.65 88888.00 2024-01-11 00:25:17.000 011 22475.68 153.51 41470.68 88888.00 2024-01-11 00:25:18.000 011 22475.68 153.51 41470.66 88888.00 2024-01-11 00:25:19.000 011 22475.72 153.52 41470.59 88888.00 2024-01-11 00:25:20.000 011 22475.77 153.58 41470.57 47555.10 2024-01-11 00:25:21.000 011 22475.79 153.63 41470.64 88888.00 2024-01-11 00:25:22.000 011 22475.78 153.63 41470.69 88888.00 2024-01-11 00:25:23.000 011 22475.77 153.60 41470.71 88888.00 2024-01-11 00:25:24.000 011 22475.77 153.52 41470.70 88888.00 2024-01-11 00:25:25.000 011 22475.75 153.47 41470.65 47555.09 2024-01-11 00:25:26.000 011 22475.72 153.48 41470.59 88888.00 2024-01-11 00:25:27.000 011 22475.71 153.55 41470.59 88888.00 2024-01-11 00:25:28.000 011 22475.68 153.63 41470.61 88888.00 2024-01-11 00:25:29.000 011 22475.68 153.66 41470.61 88888.00 2024-01-11 00:25:30.000 011 22475.71 153.63 41470.61 47555.09 2024-01-11 00:25:31.000 011 22475.71 153.58 41470.59 88888.00 2024-01-11 00:25:32.000 011 22475.68 153.55 41470.57 88888.00 2024-01-11 00:25:33.000 011 22475.66 153.53 41470.53 88888.00 2024-01-11 00:25:34.000 011 22475.66 153.47 41470.46 88888.00 2024-01-11 00:25:35.000 011 22475.72 153.49 41470.43 47555.08 2024-01-11 00:25:36.000 011 22475.83 153.54 41470.44 88888.00 2024-01-11 00:25:37.000 011 22475.90 153.54 41470.53 88888.00 2024-01-11 00:25:38.000 011 22475.88 153.56 41470.68 88888.00 2024-01-11 00:25:39.000 011 22475.84 153.55 41470.74 88888.00 2024-01-11 00:25:40.000 011 22475.84 153.49 41470.62 47555.09 2024-01-11 00:25:41.000 011 22475.84 153.50 41470.49 88888.00 2024-01-11 00:25:42.000 011 22475.81 153.53 41470.47 88888.00 2024-01-11 00:25:43.000 011 22475.77 153.51 41470.51 88888.00 2024-01-11 00:25:44.000 011 22475.74 153.44 41470.53 88888.00 2024-01-11 00:25:45.000 011 22475.71 153.34 41470.52 47555.12 2024-01-11 00:25:46.000 011 22475.68 153.35 41470.49 88888.00 2024-01-11 00:25:47.000 011 22475.70 153.46 41470.46 88888.00 2024-01-11 00:25:48.000 011 22475.78 153.54 41470.51 88888.00 2024-01-11 00:25:49.000 011 22475.84 153.57 41470.60 88888.00 2024-01-11 00:25:50.000 011 22475.83 153.59 41470.64 47555.10 2024-01-11 00:25:51.000 011 22475.79 153.57 41470.64 88888.00 2024-01-11 00:25:52.000 011 22475.77 153.55 41470.63 88888.00 2024-01-11 00:25:53.000 011 22475.79 153.60 41470.63 88888.00 2024-01-11 00:25:54.000 011 22475.80 153.63 41470.66 88888.00 2024-01-11 00:25:55.000 011 22475.76 153.59 41470.61 47555.13 2024-01-11 00:25:56.000 011 22475.73 153.53 41470.50 88888.00 2024-01-11 00:25:57.000 011 22475.72 153.50 41470.47 88888.00 2024-01-11 00:25:58.000 011 22475.76 153.54 41470.52 88888.00 2024-01-11 00:25:59.000 011 22475.80 153.64 41470.54 88888.00 2024-01-11 00:26:00.000 011 22475.79 153.69 41470.46 47555.13 2024-01-11 00:26:01.000 011 22475.77 153.63 41470.34 88888.00 2024-01-11 00:26:02.000 011 22475.80 153.56 41470.27 88888.00 2024-01-11 00:26:03.000 011 22475.85 153.58 41470.31 88888.00 2024-01-11 00:26:04.000 011 22475.86 153.62 41470.35 88888.00 2024-01-11 00:26:05.000 011 22475.82 153.60 41470.38 47555.10 2024-01-11 00:26:06.000 011 22475.80 153.57 41470.41 88888.00 2024-01-11 00:26:07.000 011 22475.79 153.55 41470.41 88888.00 2024-01-11 00:26:08.000 011 22475.78 153.52 41470.42 88888.00 2024-01-11 00:26:09.000 011 22475.82 153.53 41470.43 88888.00 2024-01-11 00:26:10.000 011 22475.88 153.59 41470.40 47555.13 2024-01-11 00:26:11.000 011 22475.90 153.61 41470.44 88888.00 2024-01-11 00:26:12.000 011 22475.84 153.57 41470.54 88888.00 2024-01-11 00:26:13.000 011 22475.84 153.59 41470.61 88888.00 2024-01-11 00:26:14.000 011 22475.88 153.61 41470.65 88888.00 2024-01-11 00:26:15.000 011 22475.89 153.57 41470.64 47555.10 2024-01-11 00:26:16.000 011 22475.83 153.54 41470.54 88888.00 2024-01-11 00:26:17.000 011 22475.78 153.53 41470.47 88888.00 2024-01-11 00:26:18.000 011 22475.76 153.52 41470.51 88888.00 2024-01-11 00:26:19.000 011 22475.78 153.51 41470.59 88888.00 2024-01-11 00:26:20.000 011 22475.79 153.50 41470.64 47555.12 2024-01-11 00:26:21.000 011 22475.80 153.51 41470.65 88888.00 2024-01-11 00:26:22.000 011 22475.83 153.56 41470.64 88888.00 2024-01-11 00:26:23.000 011 22475.85 153.63 41470.61 88888.00 2024-01-11 00:26:24.000 011 22475.80 153.65 41470.59 88888.00 2024-01-11 00:26:25.000 011 22475.74 153.60 41470.63 47555.11 2024-01-11 00:26:26.000 011 22475.76 153.58 41470.71 88888.00 2024-01-11 00:26:27.000 011 22475.82 153.61 41470.74 88888.00 2024-01-11 00:26:28.000 011 22475.84 153.58 41470.75 88888.00 2024-01-11 00:26:29.000 011 22475.85 153.53 41470.74 88888.00 2024-01-11 00:26:30.000 011 22475.87 153.56 41470.73 47555.12 2024-01-11 00:26:31.000 011 22475.88 153.59 41470.77 88888.00 2024-01-11 00:26:32.000 011 22475.88 153.56 41470.79 88888.00 2024-01-11 00:26:33.000 011 22475.85 153.54 41470.70 88888.00 2024-01-11 00:26:34.000 011 22475.84 153.53 41470.59 88888.00 2024-01-11 00:26:35.000 011 22475.85 153.53 41470.60 47555.10 2024-01-11 00:26:36.000 011 22475.87 153.54 41470.72 88888.00 2024-01-11 00:26:37.000 011 22475.88 153.52 41470.77 88888.00 2024-01-11 00:26:38.000 011 22475.85 153.53 41470.72 88888.00 2024-01-11 00:26:39.000 011 22475.81 153.64 41470.68 88888.00 2024-01-11 00:26:40.000 011 22475.79 153.71 41470.66 47555.11 2024-01-11 00:26:41.000 011 22475.79 153.61 41470.59 88888.00 2024-01-11 00:26:42.000 011 22475.81 153.50 41470.51 88888.00 2024-01-11 00:26:43.000 011 22475.84 153.54 41470.50 88888.00 2024-01-11 00:26:44.000 011 22475.86 153.59 41470.54 88888.00 2024-01-11 00:26:45.000 011 22475.84 153.54 41470.60 47555.10 2024-01-11 00:26:46.000 011 22475.79 153.46 41470.66 88888.00 2024-01-11 00:26:47.000 011 22475.78 153.47 41470.72 88888.00 2024-01-11 00:26:48.000 011 22475.79 153.52 41470.66 88888.00 2024-01-11 00:26:49.000 011 22475.81 153.50 41470.53 88888.00 2024-01-11 00:26:50.000 011 22475.84 153.44 41470.55 47555.12 2024-01-11 00:26:51.000 011 22475.86 153.41 41470.66 88888.00 2024-01-11 00:26:52.000 011 22475.84 153.44 41470.68 88888.00 2024-01-11 00:26:53.000 011 22475.83 153.54 41470.66 88888.00 2024-01-11 00:26:54.000 011 22475.83 153.60 41470.62 88888.00 2024-01-11 00:26:55.000 011 22475.82 153.56 41470.62 47555.14 2024-01-11 00:26:56.000 011 22475.80 153.50 41470.68 88888.00 2024-01-11 00:26:57.000 011 22475.77 153.50 41470.67 88888.00 2024-01-11 00:26:58.000 011 22475.76 153.46 41470.56 88888.00 2024-01-11 00:26:59.000 011 22475.77 153.41 41470.50 88888.00 2024-01-11 00:27:00.000 011 22475.76 153.41 41470.57 47555.12 2024-01-11 00:27:01.000 011 22475.76 153.42 41470.66 88888.00 2024-01-11 00:27:02.000 011 22475.81 153.42 41470.67 88888.00 2024-01-11 00:27:03.000 011 22475.88 153.47 41470.62 88888.00 2024-01-11 00:27:04.000 011 22475.90 153.50 41470.62 88888.00 2024-01-11 00:27:05.000 011 22475.89 153.47 41470.63 47555.14 2024-01-11 00:27:06.000 011 22475.86 153.45 41470.61 88888.00 2024-01-11 00:27:07.000 011 22475.87 153.49 41470.59 88888.00 2024-01-11 00:27:08.000 011 22475.92 153.56 41470.57 88888.00 2024-01-11 00:27:09.000 011 22475.95 153.61 41470.59 88888.00 2024-01-11 00:27:10.000 011 22475.95 153.56 41470.60 47555.13 2024-01-11 00:27:11.000 011 22475.93 153.49 41470.61 88888.00 2024-01-11 00:27:12.000 011 22475.90 153.48 41470.67 88888.00 2024-01-11 00:27:13.000 011 22475.84 153.44 41470.69 88888.00 2024-01-11 00:27:14.000 011 22475.78 153.38 41470.62 88888.00 2024-01-11 00:27:15.000 011 22475.79 153.40 41470.53 47555.15 2024-01-11 00:27:16.000 011 22475.87 153.40 41470.46 88888.00 2024-01-11 00:27:17.000 011 22475.91 153.34 41470.34 88888.00 2024-01-11 00:27:18.000 011 22475.88 153.32 41470.21 88888.00 2024-01-11 00:27:19.000 011 22475.86 153.32 41470.16 88888.00 2024-01-11 00:27:20.000 011 22475.87 153.34 41470.22 47555.15 2024-01-11 00:27:21.000 011 22475.86 153.41 41470.35 88888.00 2024-01-11 00:27:22.000 011 22475.84 153.43 41470.38 88888.00 2024-01-11 00:27:23.000 011 22475.84 153.42 41470.32 88888.00 2024-01-11 00:27:24.000 011 22475.85 153.42 41470.27 88888.00 2024-01-11 00:27:25.000 011 22475.82 153.39 41470.27 47555.15 2024-01-11 00:27:26.000 011 22475.78 153.33 41470.32 88888.00 2024-01-11 00:27:27.000 011 22475.80 153.31 41470.36 88888.00 2024-01-11 00:27:28.000 011 22475.88 153.36 41470.41 88888.00 2024-01-11 00:27:29.000 011 22475.94 153.40 41470.52 88888.00 2024-01-11 00:27:30.000 011 22475.90 153.35 41470.59 47555.17 2024-01-11 00:27:31.000 011 22475.85 153.35 41470.62 88888.00 2024-01-11 00:27:32.000 011 22475.87 153.44 41470.65 88888.00 2024-01-11 00:27:33.000 011 22475.92 153.51 41470.64 88888.00 2024-01-11 00:27:34.000 011 22475.95 153.48 41470.60 88888.00 2024-01-11 00:27:35.000 011 22476.00 153.37 41470.57 47555.17 2024-01-11 00:27:36.000 011 22476.03 153.32 41470.56 88888.00 2024-01-11 00:27:37.000 011 22476.03 153.38 41470.54 88888.00 2024-01-11 00:27:38.000 011 22476.02 153.43 41470.54 88888.00 2024-01-11 00:27:39.000 011 22476.03 153.41 41470.51 88888.00 2024-01-11 00:27:40.000 011 22476.02 153.35 41470.44 47555.22 2024-01-11 00:27:41.000 011 22476.02 153.34 41470.43 88888.00 2024-01-11 00:27:42.000 011 22476.06 153.36 41470.47 88888.00 2024-01-11 00:27:43.000 011 22476.07 153.38 41470.49 88888.00 2024-01-11 00:27:44.000 011 22476.05 153.37 41470.50 88888.00 2024-01-11 00:27:45.000 011 22476.06 153.33 41470.49 47555.19 2024-01-11 00:27:46.000 011 22476.05 153.34 41470.53 88888.00 2024-01-11 00:27:47.000 011 22476.02 153.36 41470.61 88888.00 2024-01-11 00:27:48.000 011 22476.02 153.36 41470.68 88888.00 2024-01-11 00:27:49.000 011 22476.11 153.37 41470.67 88888.00 2024-01-11 00:27:50.000 011 22476.20 153.35 41470.61 47555.26 2024-01-11 00:27:51.000 011 22476.21 153.31 41470.55 88888.00 2024-01-11 00:27:52.000 011 22476.16 153.32 41470.54 88888.00 2024-01-11 00:27:53.000 011 22476.16 153.37 41470.57 88888.00 2024-01-11 00:27:54.000 011 22476.21 153.33 41470.63 88888.00 2024-01-11 00:27:55.000 011 22476.20 153.24 41470.66 47555.25 2024-01-11 00:27:56.000 011 22476.14 153.25 41470.63 88888.00 2024-01-11 00:27:57.000 011 22476.12 153.32 41470.56 88888.00 2024-01-11 00:27:58.000 011 22476.15 153.38 41470.56 88888.00 2024-01-11 00:27:59.000 011 22476.18 153.38 41470.68 88888.00 2024-01-11 00:28:00.000 011 22476.20 153.33 41470.76 47555.28 2024-01-11 00:28:01.000 011 22476.24 153.29 41470.77 88888.00 2024-01-11 00:28:02.000 011 22476.26 153.31 41470.78 88888.00 2024-01-11 00:28:03.000 011 22476.24 153.38 41470.78 88888.00 2024-01-11 00:28:04.000 011 22476.24 153.48 41470.74 88888.00 2024-01-11 00:28:05.000 011 22476.24 153.49 41470.70 47555.32 2024-01-11 00:28:06.000 011 22476.24 153.39 41470.69 88888.00 2024-01-11 00:28:07.000 011 22476.25 153.32 41470.69 88888.00 2024-01-11 00:28:08.000 011 22476.27 153.33 41470.71 88888.00 2024-01-11 00:28:09.000 011 22476.29 153.32 41470.81 88888.00 2024-01-11 00:28:10.000 011 22476.30 153.27 41470.89 47555.32 2024-01-11 00:28:11.000 011 22476.31 153.23 41470.86 88888.00 2024-01-11 00:28:12.000 011 22476.27 153.19 41470.77 88888.00 2024-01-11 00:28:13.000 011 22476.25 153.22 41470.76 88888.00 2024-01-11 00:28:14.000 011 22476.31 153.33 41470.81 88888.00 2024-01-11 00:28:15.000 011 22476.35 153.39 41470.77 47555.35 2024-01-11 00:28:16.000 011 22476.31 153.31 41470.68 88888.00 2024-01-11 00:28:17.000 011 22476.27 153.20 41470.64 88888.00 2024-01-11 00:28:18.000 011 22476.31 153.12 41470.63 88888.00 2024-01-11 00:28:19.000 011 22476.35 153.08 41470.63 88888.00 2024-01-11 00:28:20.000 011 22476.32 153.05 41470.62 47555.34 2024-01-11 00:28:21.000 011 22476.25 153.03 41470.53 88888.00 2024-01-11 00:28:22.000 011 22476.26 153.06 41470.46 88888.00 2024-01-11 00:28:23.000 011 22476.32 153.14 41470.48 88888.00 2024-01-11 00:28:24.000 011 22476.37 153.22 41470.55 88888.00 2024-01-11 00:28:25.000 011 22476.40 153.22 41470.63 47555.36 2024-01-11 00:28:26.000 011 22476.42 153.18 41470.69 88888.00 2024-01-11 00:28:27.000 011 22476.44 153.17 41470.77 88888.00 2024-01-11 00:28:28.000 011 22476.45 153.19 41470.78 88888.00 2024-01-11 00:28:29.000 011 22476.39 153.20 41470.67 88888.00 2024-01-11 00:28:30.000 011 22476.32 153.19 41470.54 47555.39 2024-01-11 00:28:31.000 011 22476.29 153.15 41470.46 88888.00 2024-01-11 00:28:32.000 011 22476.31 153.12 41470.43 88888.00 2024-01-11 00:28:33.000 011 22476.36 153.12 41470.45 88888.00 2024-01-11 00:28:34.000 011 22476.38 153.12 41470.50 88888.00 2024-01-11 00:28:35.000 011 22476.38 153.11 41470.57 47555.39 2024-01-11 00:28:36.000 011 22476.40 153.09 41470.60 88888.00 2024-01-11 00:28:37.000 011 22476.40 153.05 41470.55 88888.00 2024-01-11 00:28:38.000 011 22476.37 153.04 41470.43 88888.00 2024-01-11 00:28:39.000 011 22476.39 153.05 41470.38 88888.00 2024-01-11 00:28:40.000 011 22476.47 153.04 41470.43 47555.42 2024-01-11 00:28:41.000 011 22476.48 153.01 41470.46 88888.00 2024-01-11 00:28:42.000 011 22476.41 152.99 41470.38 88888.00 2024-01-11 00:28:43.000 011 22476.38 153.00 41470.26 88888.00 2024-01-11 00:28:44.000 011 22476.40 153.03 41470.21 88888.00 2024-01-11 00:28:45.000 011 22476.40 153.08 41470.26 47555.41 2024-01-11 00:28:46.000 011 22476.38 153.07 41470.36 88888.00 2024-01-11 00:28:47.000 011 22476.41 153.06 41470.45 88888.00 2024-01-11 00:28:48.000 011 22476.50 153.11 41470.48 88888.00 2024-01-11 00:28:49.000 011 22476.58 153.16 41470.51 88888.00 2024-01-11 00:28:50.000 011 22476.59 153.14 41470.56 47555.42 2024-01-11 00:28:51.000 011 22476.56 153.08 41470.53 88888.00 2024-01-11 00:28:52.000 011 22476.54 153.08 41470.48 88888.00 2024-01-11 00:28:53.000 011 22476.50 153.10 41470.50 88888.00 2024-01-11 00:28:54.000 011 22476.45 153.08 41470.51 88888.00 2024-01-11 00:28:55.000 011 22476.46 153.02 41470.46 47555.44 2024-01-11 00:28:56.000 011 22476.47 152.97 41470.43 88888.00 2024-01-11 00:28:57.000 011 22476.47 152.92 41470.40 88888.00 2024-01-11 00:28:58.000 011 22476.50 152.87 41470.37 88888.00 2024-01-11 00:28:59.000 011 22476.53 152.85 41470.38 88888.00 2024-01-11 00:29:00.000 011 22476.52 152.89 41470.44 47555.46 2024-01-11 00:29:01.000 011 22476.47 152.94 41470.43 88888.00 2024-01-11 00:29:02.000 011 22476.43 152.96 41470.39 88888.00 2024-01-11 00:29:03.000 011 22476.44 152.99 41470.40 88888.00 2024-01-11 00:29:04.000 011 22476.48 152.97 41470.44 88888.00 2024-01-11 00:29:05.000 011 22476.50 152.91 41470.48 47555.46 2024-01-11 00:29:06.000 011 22476.52 152.90 41470.52 88888.00 2024-01-11 00:29:07.000 011 22476.57 152.91 41470.56 88888.00 2024-01-11 00:29:08.000 011 22476.61 152.95 41470.57 88888.00 2024-01-11 00:29:09.000 011 22476.59 153.03 41470.61 88888.00 2024-01-11 00:29:10.000 011 22476.50 153.00 41470.63 47555.45 2024-01-11 00:29:11.000 011 22476.42 152.90 41470.58 88888.00 2024-01-11 00:29:12.000 011 22476.40 152.86 41470.53 88888.00 2024-01-11 00:29:13.000 011 22476.41 152.92 41470.53 88888.00 2024-01-11 00:29:14.000 011 22476.45 152.97 41470.49 88888.00 2024-01-11 00:29:15.000 011 22476.49 152.93 41470.39 47555.46 2024-01-11 00:29:16.000 011 22476.47 152.86 41470.36 88888.00 2024-01-11 00:29:17.000 011 22476.46 152.88 41470.41 88888.00 2024-01-11 00:29:18.000 011 22476.50 153.01 41470.48 88888.00 2024-01-11 00:29:19.000 011 22476.52 153.16 41470.54 88888.00 2024-01-11 00:29:20.000 011 22476.49 153.14 41470.54 47555.43 2024-01-11 00:29:21.000 011 22476.46 152.99 41470.50 88888.00 2024-01-11 00:29:22.000 011 22476.50 152.91 41470.49 88888.00 2024-01-11 00:29:23.000 011 22476.56 152.96 41470.49 88888.00 2024-01-11 00:29:24.000 011 22476.56 152.99 41470.55 88888.00 2024-01-11 00:29:25.000 011 22476.56 152.94 41470.60 47555.42 2024-01-11 00:29:26.000 011 22476.56 152.87 41470.57 88888.00 2024-01-11 00:29:27.000 011 22476.50 152.81 41470.54 88888.00 2024-01-11 00:29:28.000 011 22476.48 152.87 41470.60 88888.00 2024-01-11 00:29:29.000 011 22476.54 153.01 41470.68 88888.00 2024-01-11 00:29:30.000 011 22476.58 153.03 41470.75 47555.42 2024-01-11 00:29:31.000 011 22476.58 152.94 41470.79 88888.00 2024-01-11 00:29:32.000 011 22476.58 152.86 41470.77 88888.00 2024-01-11 00:29:33.000 011 22476.57 152.82 41470.71 88888.00 2024-01-11 00:29:34.000 011 22476.60 152.77 41470.64 88888.00 2024-01-11 00:29:35.000 011 22476.60 152.72 41470.52 47555.42 2024-01-11 00:29:36.000 011 22476.56 152.75 41470.44 88888.00 2024-01-11 00:29:37.000 011 22476.53 152.78 41470.48 88888.00 2024-01-11 00:29:38.000 011 22476.53 152.76 41470.54 88888.00 2024-01-11 00:29:39.000 011 22476.54 152.75 41470.57 88888.00 2024-01-11 00:29:40.000 011 22476.52 152.77 41470.57 47555.44 2024-01-11 00:29:41.000 011 22476.46 152.77 41470.54 88888.00 2024-01-11 00:29:42.000 011 22476.43 152.73 41470.50 88888.00 2024-01-11 00:29:43.000 011 22476.44 152.70 41470.50 88888.00 2024-01-11 00:29:44.000 011 22476.49 152.67 41470.56 88888.00 2024-01-11 00:29:45.000 011 22476.57 152.67 41470.66 47555.44 2024-01-11 00:29:46.000 011 22476.60 152.68 41470.61 88888.00 2024-01-11 00:29:47.000 011 22476.56 152.68 41470.43 88888.00 2024-01-11 00:29:48.000 011 22476.50 152.64 41470.34 88888.00 2024-01-11 00:29:49.000 011 22476.46 152.57 41470.39 88888.00 2024-01-11 00:29:50.000 011 22476.47 152.55 41470.44 47555.44 2024-01-11 00:29:51.000 011 22476.50 152.60 41470.44 88888.00 2024-01-11 00:29:52.000 011 22476.50 152.62 41470.41 88888.00 2024-01-11 00:29:53.000 011 22476.49 152.63 41470.39 88888.00 2024-01-11 00:29:54.000 011 22476.50 152.66 41470.37 88888.00 2024-01-11 00:29:55.000 011 22476.53 152.67 41470.32 47555.47 2024-01-11 00:29:56.000 011 22476.53 152.66 41470.26 88888.00 2024-01-11 00:29:57.000 011 22476.53 152.68 41470.26 88888.00 2024-01-11 00:29:58.000 011 22476.60 152.72 41470.29 88888.00 2024-01-11 00:29:59.000 011 22476.69 152.74 41470.37 88888.00 2024-01-11 00:30:00.000 011 22476.73 152.67 41470.47 47555.46 2024-01-11 00:30:01.000 011 22476.72 152.60 41470.48 88888.00 2024-01-11 00:30:02.000 011 22476.70 152.59 41470.40 88888.00 2024-01-11 00:30:03.000 011 22476.68 152.56 41470.29 88888.00 2024-01-11 00:30:04.000 011 22476.65 152.51 41470.21 88888.00 2024-01-11 00:30:05.000 011 22476.61 152.50 41470.23 47555.49 2024-01-11 00:30:06.000 011 22476.61 152.49 41470.32 88888.00 2024-01-11 00:30:07.000 011 22476.67 152.47 41470.32 88888.00 2024-01-11 00:30:08.000 011 22476.72 152.56 41470.27 88888.00 2024-01-11 00:30:09.000 011 22476.74 152.71 41470.32 88888.00 2024-01-11 00:30:10.000 011 22476.74 152.74 41470.40 47555.47 2024-01-11 00:30:11.000 011 22476.69 152.65 41470.39 88888.00 2024-01-11 00:30:12.000 011 22476.62 152.58 41470.37 88888.00 2024-01-11 00:30:13.000 011 22476.59 152.56 41470.37 88888.00 2024-01-11 00:30:14.000 011 22476.61 152.55 41470.39 88888.00 2024-01-11 00:30:15.000 011 22476.66 152.55 41470.42 47555.50 2024-01-11 00:30:16.000 011 22476.71 152.52 41470.43 88888.00 2024-01-11 00:30:17.000 011 22476.66 152.50 41470.43 88888.00 2024-01-11 00:30:18.000 011 22476.59 152.55 41470.46 88888.00 2024-01-11 00:30:19.000 011 22476.58 152.62 41470.47 88888.00 2024-01-11 00:30:20.000 011 22476.62 152.61 41470.41 47555.52 2024-01-11 00:30:21.000 011 22476.61 152.50 41470.31 88888.00 2024-01-11 00:30:22.000 011 22476.61 152.43 41470.22 88888.00 2024-01-11 00:30:23.000 011 22476.68 152.45 41470.21 88888.00 2024-01-11 00:30:24.000 011 22476.74 152.49 41470.24 88888.00 2024-01-11 00:30:25.000 011 22476.73 152.51 41470.36 47555.56 2024-01-11 00:30:26.000 011 22476.73 152.56 41470.57 88888.00 2024-01-11 00:30:27.000 011 22476.77 152.58 41470.64 88888.00 2024-01-11 00:30:28.000 011 22476.77 152.56 41470.58 88888.00 2024-01-11 00:30:29.000 011 22476.73 152.55 41470.58 88888.00 2024-01-11 00:30:30.000 011 22476.68 152.52 41470.55 47555.55 2024-01-11 00:30:31.000 011 22476.63 152.48 41470.46 88888.00 2024-01-11 00:30:32.000 011 22476.63 152.50 41470.47 88888.00 2024-01-11 00:30:33.000 011 22476.68 152.59 41470.56 88888.00 2024-01-11 00:30:34.000 011 22476.73 152.68 41470.60 88888.00 2024-01-11 00:30:35.000 011 22476.75 152.65 41470.55 47555.56 2024-01-11 00:30:36.000 011 22476.75 152.52 41470.48 88888.00 2024-01-11 00:30:37.000 011 22476.75 152.43 41470.50 88888.00 2024-01-11 00:30:38.000 011 22476.74 152.37 41470.51 88888.00 2024-01-11 00:30:39.000 011 22476.75 152.36 41470.50 88888.00 2024-01-11 00:30:40.000 011 22476.79 152.45 41470.57 47555.61 2024-01-11 00:30:41.000 011 22476.82 152.56 41470.63 88888.00 2024-01-11 00:30:42.000 011 22476.82 152.60 41470.57 88888.00 2024-01-11 00:30:43.000 011 22476.84 152.61 41470.52 88888.00 2024-01-11 00:30:44.000 011 22476.85 152.58 41470.57 88888.00 2024-01-11 00:30:45.000 011 22476.81 152.48 41470.65 47555.61 2024-01-11 00:30:46.000 011 22476.78 152.40 41470.69 88888.00 2024-01-11 00:30:47.000 011 22476.81 152.44 41470.67 88888.00 2024-01-11 00:30:48.000 011 22476.82 152.51 41470.61 88888.00 2024-01-11 00:30:49.000 011 22476.81 152.52 41470.60 88888.00 2024-01-11 00:30:50.000 011 22476.85 152.53 41470.65 47555.65 2024-01-11 00:30:51.000 011 22476.92 152.58 41470.73 88888.00 2024-01-11 00:30:52.000 011 22476.96 152.61 41470.79 88888.00 2024-01-11 00:30:53.000 011 22476.97 152.55 41470.76 88888.00 2024-01-11 00:30:54.000 011 22476.97 152.43 41470.68 88888.00 2024-01-11 00:30:55.000 011 22476.96 152.36 41470.63 47555.64 2024-01-11 00:30:56.000 011 22476.96 152.35 41470.64 88888.00 2024-01-11 00:30:57.000 011 22476.92 152.37 41470.66 88888.00 2024-01-11 00:30:58.000 011 22476.84 152.39 41470.62 88888.00 2024-01-11 00:30:59.000 011 22476.83 152.38 41470.64 88888.00 2024-01-11 00:31:00.000 011 22476.89 152.41 41470.69 47555.64 2024-01-11 00:31:01.000 011 22476.95 152.48 41470.73 88888.00 2024-01-11 00:31:02.000 011 22476.97 152.52 41470.77 88888.00 2024-01-11 00:31:03.000 011 22476.94 152.52 41470.75 88888.00 2024-01-11 00:31:04.000 011 22476.89 152.49 41470.69 88888.00 2024-01-11 00:31:05.000 011 22476.92 152.47 41470.72 47555.67 2024-01-11 00:31:06.000 011 22476.99 152.47 41470.85 88888.00 2024-01-11 00:31:07.000 011 22477.02 152.46 41470.94 88888.00 2024-01-11 00:31:08.000 011 22477.02 152.41 41470.91 88888.00 2024-01-11 00:31:09.000 011 22476.99 152.36 41470.79 88888.00 2024-01-11 00:31:10.000 011 22476.97 152.32 41470.64 47555.65 2024-01-11 00:31:11.000 011 22476.96 152.31 41470.59 88888.00 2024-01-11 00:31:12.000 011 22476.98 152.29 41470.62 88888.00 2024-01-11 00:31:13.000 011 22477.03 152.35 41470.67 88888.00 2024-01-11 00:31:14.000 011 22477.07 152.46 41470.64 88888.00 2024-01-11 00:31:15.000 011 22477.06 152.47 41470.55 47555.65 2024-01-11 00:31:16.000 011 22477.03 152.39 41470.55 88888.00 2024-01-11 00:31:17.000 011 22477.00 152.33 41470.66 88888.00 2024-01-11 00:31:18.000 011 22477.02 152.30 41470.75 88888.00 2024-01-11 00:31:19.000 011 22477.03 152.28 41470.76 88888.00 2024-01-11 00:31:20.000 011 22477.01 152.28 41470.66 47555.69 2024-01-11 00:31:21.000 011 22477.02 152.28 41470.61 88888.00 2024-01-11 00:31:22.000 011 22477.08 152.29 41470.65 88888.00 2024-01-11 00:31:23.000 011 22477.09 152.28 41470.67 88888.00 2024-01-11 00:31:24.000 011 22477.02 152.30 41470.67 88888.00 2024-01-11 00:31:25.000 011 22476.96 152.36 41470.71 47555.69 2024-01-11 00:31:26.000 011 22476.94 152.37 41470.71 88888.00 2024-01-11 00:31:27.000 011 22476.94 152.33 41470.65 88888.00 2024-01-11 00:31:28.000 011 22476.96 152.30 41470.60 88888.00 2024-01-11 00:31:29.000 011 22477.02 152.32 41470.62 88888.00 2024-01-11 00:31:30.000 011 22477.09 152.34 41470.69 47555.69 2024-01-11 00:31:31.000 011 22477.11 152.35 41470.74 88888.00 2024-01-11 00:31:32.000 011 22477.06 152.34 41470.75 88888.00 2024-01-11 00:31:33.000 011 22477.02 152.37 41470.73 88888.00 2024-01-11 00:31:34.000 011 22477.03 152.45 41470.69 88888.00 2024-01-11 00:31:35.000 011 22477.06 152.48 41470.65 47555.68 2024-01-11 00:31:36.000 011 22477.08 152.43 41470.63 88888.00 2024-01-11 00:31:37.000 011 22477.07 152.41 41470.67 88888.00 2024-01-11 00:31:38.000 011 22477.07 152.51 41470.79 88888.00 2024-01-11 00:31:39.000 011 22477.11 152.59 41470.88 88888.00 2024-01-11 00:31:40.000 011 22477.12 152.56 41470.88 47555.68 2024-01-11 00:31:41.000 011 22477.06 152.49 41470.83 88888.00 2024-01-11 00:31:42.000 011 22477.01 152.44 41470.77 88888.00 2024-01-11 00:31:43.000 011 22477.02 152.41 41470.73 88888.00 2024-01-11 00:31:44.000 011 22477.05 152.39 41470.79 88888.00 2024-01-11 00:31:45.000 011 22477.09 152.40 41470.83 47555.69 2024-01-11 00:31:46.000 011 22477.16 152.46 41470.87 88888.00 2024-01-11 00:31:47.000 011 22477.20 152.52 41470.93 88888.00 2024-01-11 00:31:48.000 011 22477.18 152.52 41470.93 88888.00 2024-01-11 00:31:49.000 011 22477.14 152.41 41470.79 88888.00 2024-01-11 00:31:50.000 011 22477.12 152.32 41470.71 47555.69 2024-01-11 00:31:51.000 011 22477.10 152.30 41470.76 88888.00 2024-01-11 00:31:52.000 011 22477.07 152.32 41470.79 88888.00 2024-01-11 00:31:53.000 011 22477.03 152.35 41470.70 88888.00 2024-01-11 00:31:54.000 011 22477.00 152.39 41470.60 88888.00 2024-01-11 00:31:55.000 011 22477.00 152.40 41470.65 47555.71 2024-01-11 00:31:56.000 011 22477.02 152.39 41470.76 88888.00 2024-01-11 00:31:57.000 011 22477.04 152.38 41470.77 88888.00 2024-01-11 00:31:58.000 011 22477.05 152.38 41470.72 88888.00 2024-01-11 00:31:59.000 011 22477.05 152.37 41470.71 88888.00 2024-01-11 00:32:00.000 011 22477.04 152.34 41470.73 47555.69 2024-01-11 00:32:01.000 011 22477.02 152.32 41470.68 88888.00 2024-01-11 00:32:02.000 011 22476.98 152.29 41470.61 88888.00 2024-01-11 00:32:03.000 011 22476.98 152.28 41470.59 88888.00 2024-01-11 00:32:04.000 011 22477.03 152.34 41470.63 88888.00 2024-01-11 00:32:05.000 011 22477.06 152.35 41470.68 47555.69 2024-01-11 00:32:06.000 011 22477.03 152.26 41470.73 88888.00 2024-01-11 00:32:07.000 011 22476.98 152.20 41470.78 88888.00 2024-01-11 00:32:08.000 011 22476.98 152.20 41470.82 88888.00 2024-01-11 00:32:09.000 011 22477.00 152.20 41470.82 88888.00 2024-01-11 00:32:10.000 011 22477.01 152.19 41470.73 47555.71 2024-01-11 00:32:11.000 011 22477.01 152.23 41470.69 88888.00 2024-01-11 00:32:12.000 011 22477.03 152.29 41470.75 88888.00 2024-01-11 00:32:13.000 011 22477.07 152.28 41470.82 88888.00 2024-01-11 00:32:14.000 011 22477.07 152.24 41470.89 88888.00 2024-01-11 00:32:15.000 011 22477.06 152.27 41470.98 47555.72 2024-01-11 00:32:16.000 011 22477.03 152.29 41470.93 88888.00 2024-01-11 00:32:17.000 011 22477.01 152.27 41470.86 88888.00 2024-01-11 00:32:18.000 011 22477.02 152.24 41470.87 88888.00 2024-01-11 00:32:19.000 011 22477.07 152.25 41470.83 88888.00 2024-01-11 00:32:20.000 011 22477.10 152.28 41470.76 47555.71 2024-01-11 00:32:21.000 011 22477.10 152.30 41470.68 88888.00 2024-01-11 00:32:22.000 011 22477.14 152.30 41470.59 88888.00 2024-01-11 00:32:23.000 011 22477.16 152.26 41470.56 88888.00 2024-01-11 00:32:24.000 011 22477.13 152.22 41470.59 88888.00 2024-01-11 00:32:25.000 011 22477.12 152.18 41470.57 47555.69 2024-01-11 00:32:26.000 011 22477.13 152.19 41470.55 88888.00 2024-01-11 00:32:27.000 011 22477.13 152.24 41470.62 88888.00 2024-01-11 00:32:28.000 011 22477.16 152.27 41470.75 88888.00 2024-01-11 00:32:29.000 011 22477.23 152.32 41470.81 88888.00 2024-01-11 00:32:30.000 011 22477.26 152.36 41470.77 47555.73 2024-01-11 00:32:31.000 011 22477.24 152.34 41470.73 88888.00 2024-01-11 00:32:32.000 011 22477.20 152.28 41470.73 88888.00 2024-01-11 00:32:33.000 011 22477.17 152.22 41470.72 88888.00 2024-01-11 00:32:34.000 011 22477.13 152.20 41470.66 88888.00 2024-01-11 00:32:35.000 011 22477.12 152.23 41470.59 47555.73 2024-01-11 00:32:36.000 011 22477.16 152.24 41470.57 88888.00 2024-01-11 00:32:37.000 011 22477.22 152.24 41470.62 88888.00 2024-01-11 00:32:38.000 011 22477.21 152.29 41470.72 88888.00 2024-01-11 00:32:39.000 011 22477.17 152.32 41470.81 88888.00 2024-01-11 00:32:40.000 011 22477.15 152.26 41470.81 47555.75 2024-01-11 00:32:41.000 011 22477.19 152.18 41470.73 88888.00 2024-01-11 00:32:42.000 011 22477.24 152.14 41470.68 88888.00 2024-01-11 00:32:43.000 011 22477.25 152.16 41470.70 88888.00 2024-01-11 00:32:44.000 011 22477.28 152.24 41470.70 88888.00 2024-01-11 00:32:45.000 011 22477.28 152.27 41470.61 47555.72 2024-01-11 00:32:46.000 011 22477.21 152.22 41470.50 88888.00 2024-01-11 00:32:47.000 011 22477.12 152.19 41470.48 88888.00 2024-01-11 00:32:48.000 011 22477.11 152.17 41470.48 88888.00 2024-01-11 00:32:49.000 011 22477.13 152.10 41470.46 88888.00 2024-01-11 00:32:50.000 011 22477.13 152.09 41470.49 47555.72 2024-01-11 00:32:51.000 011 22477.12 152.16 41470.56 88888.00 2024-01-11 00:32:52.000 011 22477.12 152.24 41470.60 88888.00 2024-01-11 00:32:53.000 011 22477.15 152.27 41470.59 88888.00 2024-01-11 00:32:54.000 011 22477.16 152.24 41470.52 88888.00 2024-01-11 00:32:55.000 011 22477.16 152.22 41470.50 47555.72 2024-01-11 00:32:56.000 011 22477.19 152.26 41470.51 88888.00 2024-01-11 00:32:57.000 011 22477.21 152.25 41470.49 88888.00 2024-01-11 00:32:58.000 011 22477.16 152.14 41470.51 88888.00 2024-01-11 00:32:59.000 011 22477.11 152.04 41470.57 88888.00 2024-01-11 00:33:00.000 011 22477.10 152.06 41470.55 47555.73 2024-01-11 00:33:01.000 011 22477.10 152.12 41470.51 88888.00 2024-01-11 00:33:02.000 011 22477.15 152.16 41470.56 88888.00 2024-01-11 00:33:03.000 011 22477.21 152.19 41470.63 88888.00 2024-01-11 00:33:04.000 011 22477.22 152.23 41470.68 88888.00 2024-01-11 00:33:05.000 011 22477.19 152.25 41470.70 47555.71 2024-01-11 00:33:06.000 011 22477.16 152.24 41470.66 88888.00 2024-01-11 00:33:07.000 011 22477.13 152.19 41470.59 88888.00 2024-01-11 00:33:08.000 011 22477.07 152.12 41470.56 88888.00 2024-01-11 00:33:09.000 011 22477.06 152.09 41470.57 88888.00 2024-01-11 00:33:10.000 011 22477.11 152.18 41470.62 47555.73 2024-01-11 00:33:11.000 011 22477.16 152.29 41470.66 88888.00 2024-01-11 00:33:12.000 011 22477.20 152.31 41470.71 88888.00 2024-01-11 00:33:13.000 011 22477.18 152.31 41470.75 88888.00 2024-01-11 00:33:14.000 011 22477.12 152.37 41470.78 88888.00 2024-01-11 00:33:15.000 011 22477.10 152.38 41470.80 47555.74 2024-01-11 00:33:16.000 011 22477.11 152.30 41470.77 88888.00 2024-01-11 00:33:17.000 011 22477.09 152.22 41470.69 88888.00 2024-01-11 00:33:18.000 011 22477.10 152.23 41470.67 88888.00 2024-01-11 00:33:19.000 011 22477.15 152.31 41470.78 88888.00 2024-01-11 00:33:20.000 011 22477.17 152.32 41470.88 47555.73 2024-01-11 00:33:21.000 011 22477.16 152.24 41470.86 88888.00 2024-01-11 00:33:22.000 011 22477.15 152.17 41470.76 88888.00 2024-01-11 00:33:23.000 011 22477.10 152.19 41470.69 88888.00 2024-01-11 00:33:24.000 011 22477.06 152.24 41470.66 88888.00 2024-01-11 00:33:25.000 011 22477.06 152.23 41470.63 47555.71 2024-01-11 00:33:26.000 011 22477.13 152.20 41470.65 88888.00 2024-01-11 00:33:27.000 011 22477.19 152.21 41470.67 88888.00 2024-01-11 00:33:28.000 011 22477.18 152.28 41470.68 88888.00 2024-01-11 00:33:29.000 011 22477.13 152.33 41470.69 88888.00 2024-01-11 00:33:30.000 011 22477.10 152.29 41470.68 47555.72 2024-01-11 00:33:31.000 011 22477.12 152.19 41470.68 88888.00 2024-01-11 00:33:32.000 011 22477.15 152.18 41470.66 88888.00 2024-01-11 00:33:33.000 011 22477.19 152.24 41470.61 88888.00 2024-01-11 00:33:34.000 011 22477.26 152.27 41470.60 88888.00 2024-01-11 00:33:35.000 011 22477.29 152.25 41470.64 47555.74 2024-01-11 00:33:36.000 011 22477.24 152.27 41470.66 88888.00 2024-01-11 00:33:37.000 011 22477.20 152.31 41470.63 88888.00 2024-01-11 00:33:38.000 011 22477.22 152.31 41470.67 88888.00 2024-01-11 00:33:39.000 011 22477.21 152.31 41470.73 88888.00 2024-01-11 00:33:40.000 011 22477.14 152.26 41470.71 47555.71 2024-01-11 00:33:41.000 011 22477.09 152.19 41470.64 88888.00 2024-01-11 00:33:42.000 011 22477.13 152.20 41470.67 88888.00 2024-01-11 00:33:43.000 011 22477.19 152.26 41470.81 88888.00 2024-01-11 00:33:44.000 011 22477.18 152.28 41470.82 88888.00 2024-01-11 00:33:45.000 011 22477.13 152.24 41470.72 47555.70 2024-01-11 00:33:46.000 011 22477.12 152.21 41470.69 88888.00 2024-01-11 00:33:47.000 011 22477.13 152.21 41470.71 88888.00 2024-01-11 00:33:48.000 011 22477.14 152.17 41470.69 88888.00 2024-01-11 00:33:49.000 011 22477.14 152.09 41470.65 88888.00 2024-01-11 00:33:50.000 011 22477.16 152.08 41470.64 47555.73 2024-01-11 00:33:51.000 011 22477.17 152.17 41470.64 88888.00 2024-01-11 00:33:52.000 011 22477.16 152.25 41470.64 88888.00 2024-01-11 00:33:53.000 011 22477.14 152.27 41470.70 88888.00 2024-01-11 00:33:54.000 011 22477.15 152.27 41470.79 88888.00 2024-01-11 00:33:55.000 011 22477.15 152.29 41470.78 47555.72 2024-01-11 00:33:56.000 011 22477.12 152.28 41470.69 88888.00 2024-01-11 00:33:57.000 011 22477.10 152.26 41470.62 88888.00 2024-01-11 00:33:58.000 011 22477.11 152.23 41470.60 88888.00 2024-01-11 00:33:59.000 011 22477.09 152.20 41470.61 88888.00 2024-01-11 00:34:00.000 011 22477.08 152.25 41470.64 47555.71 2024-01-11 00:34:01.000 011 22477.10 152.35 41470.64 88888.00 2024-01-11 00:34:02.000 011 22477.08 152.38 41470.62 88888.00 2024-01-11 00:34:03.000 011 22477.06 152.33 41470.62 88888.00 2024-01-11 00:34:04.000 011 22477.09 152.29 41470.62 88888.00 2024-01-11 00:34:05.000 011 22477.11 152.28 41470.62 47555.73 2024-01-11 00:34:06.000 011 22477.09 152.26 41470.60 88888.00 2024-01-11 00:34:07.000 011 22477.05 152.25 41470.56 88888.00 2024-01-11 00:34:08.000 011 22477.04 152.25 41470.58 88888.00 2024-01-11 00:34:09.000 011 22477.06 152.27 41470.64 88888.00 2024-01-11 00:34:10.000 011 22477.09 152.31 41470.69 47555.72 2024-01-11 00:34:11.000 011 22477.14 152.31 41470.66 88888.00 2024-01-11 00:34:12.000 011 22477.17 152.30 41470.59 88888.00 2024-01-11 00:34:13.000 011 22477.16 152.29 41470.55 88888.00 2024-01-11 00:34:14.000 011 22477.15 152.31 41470.55 88888.00 2024-01-11 00:34:15.000 011 22477.16 152.36 41470.58 47555.72 2024-01-11 00:34:16.000 011 22477.16 152.39 41470.59 88888.00 2024-01-11 00:34:17.000 011 22477.15 152.41 41470.54 88888.00 2024-01-11 00:34:18.000 011 22477.13 152.40 41470.56 88888.00 2024-01-11 00:34:19.000 011 22477.12 152.41 41470.64 88888.00 2024-01-11 00:34:20.000 011 22477.08 152.42 41470.67 47555.71 2024-01-11 00:34:21.000 011 22477.04 152.38 41470.57 88888.00 2024-01-11 00:34:22.000 011 22477.03 152.35 41470.45 88888.00 2024-01-11 00:34:23.000 011 22477.02 152.33 41470.44 88888.00 2024-01-11 00:34:24.000 011 22477.01 152.34 41470.52 88888.00 2024-01-11 00:34:25.000 011 22477.07 152.41 41470.57 47555.73 2024-01-11 00:34:26.000 011 22477.17 152.49 41470.57 88888.00 2024-01-11 00:34:27.000 011 22477.23 152.48 41470.59 88888.00 2024-01-11 00:34:28.000 011 22477.21 152.47 41470.61 88888.00 2024-01-11 00:34:29.000 011 22477.19 152.47 41470.59 88888.00 2024-01-11 00:34:30.000 011 22477.23 152.47 41470.56 47555.71 2024-01-11 00:34:31.000 011 22477.26 152.46 41470.54 88888.00 2024-01-11 00:34:32.000 011 22477.22 152.44 41470.52 88888.00 2024-01-11 00:34:33.000 011 22477.19 152.42 41470.53 88888.00 2024-01-11 00:34:34.000 011 22477.24 152.41 41470.57 88888.00 2024-01-11 00:34:35.000 011 22477.28 152.43 41470.58 47555.71 2024-01-11 00:34:36.000 011 22477.28 152.50 41470.52 88888.00 2024-01-11 00:34:37.000 011 22477.24 152.55 41470.41 88888.00 2024-01-11 00:34:38.000 011 22477.23 152.54 41470.36 88888.00 2024-01-11 00:34:39.000 011 22477.22 152.51 41470.38 88888.00 2024-01-11 00:34:40.000 011 22477.19 152.50 41470.40 47555.72 2024-01-11 00:34:41.000 011 22477.17 152.48 41470.37 88888.00 2024-01-11 00:34:42.000 011 22477.19 152.47 41470.36 88888.00 2024-01-11 00:34:43.000 011 22477.26 152.50 41470.43 88888.00 2024-01-11 00:34:44.000 011 22477.30 152.53 41470.51 88888.00 2024-01-11 00:34:45.000 011 22477.30 152.49 41470.61 47555.70 2024-01-11 00:34:46.000 011 22477.29 152.46 41470.72 88888.00 2024-01-11 00:34:47.000 011 22477.28 152.48 41470.77 88888.00 2024-01-11 00:34:48.000 011 22477.29 152.48 41470.67 88888.00 2024-01-11 00:34:49.000 011 22477.31 152.45 41470.55 88888.00 2024-01-11 00:34:50.000 011 22477.30 152.41 41470.60 47555.68 2024-01-11 00:34:51.000 011 22477.25 152.41 41470.75 88888.00 2024-01-11 00:34:52.000 011 22477.26 152.45 41470.81 88888.00 2024-01-11 00:34:53.000 011 22477.34 152.47 41470.69 88888.00 2024-01-11 00:34:54.000 011 22477.40 152.47 41470.52 88888.00 2024-01-11 00:34:55.000 011 22477.37 152.45 41470.46 47555.69 2024-01-11 00:34:56.000 011 22477.32 152.39 41470.46 88888.00 2024-01-11 00:34:57.000 011 22477.30 152.35 41470.44 88888.00 2024-01-11 00:34:58.000 011 22477.28 152.36 41470.48 88888.00 2024-01-11 00:34:59.000 011 22477.30 152.43 41470.56 88888.00 2024-01-11 00:35:00.000 011 22477.32 152.49 41470.57 47555.68 2024-01-11 00:35:01.000 011 22477.33 152.47 41470.51 88888.00 2024-01-11 00:35:02.000 011 22477.32 152.49 41470.44 88888.00 2024-01-11 00:35:03.000 011 22477.29 152.58 41470.43 88888.00 2024-01-11 00:35:04.000 011 22477.31 152.63 41470.50 88888.00 2024-01-11 00:35:05.000 011 22477.33 152.58 41470.62 47555.70 2024-01-11 00:35:06.000 011 22477.31 152.55 41470.72 88888.00 2024-01-11 00:35:07.000 011 22477.27 152.58 41470.74 88888.00 2024-01-11 00:35:08.000 011 22477.25 152.63 41470.72 88888.00 2024-01-11 00:35:09.000 011 22477.25 152.66 41470.68 88888.00 2024-01-11 00:35:10.000 011 22477.23 152.62 41470.63 47555.68 2024-01-11 00:35:11.000 011 22477.23 152.54 41470.57 88888.00 2024-01-11 00:35:12.000 011 22477.22 152.52 41470.55 88888.00 2024-01-11 00:35:13.000 011 22477.21 152.50 41470.55 88888.00 2024-01-11 00:35:14.000 011 22477.22 152.51 41470.61 88888.00 2024-01-11 00:35:15.000 011 22477.23 152.60 41470.75 47555.69 2024-01-11 00:35:16.000 011 22477.22 152.67 41470.83 88888.00 2024-01-11 00:35:17.000 011 22477.22 152.67 41470.79 88888.00 2024-01-11 00:35:18.000 011 22477.21 152.72 41470.73 88888.00 2024-01-11 00:35:19.000 011 22477.17 152.79 41470.71 88888.00 2024-01-11 00:35:20.000 011 22477.12 152.77 41470.68 47555.67 2024-01-11 00:35:21.000 011 22477.12 152.69 41470.62 88888.00 2024-01-11 00:35:22.000 011 22477.16 152.62 41470.61 88888.00 2024-01-11 00:35:23.000 011 22477.23 152.64 41470.71 88888.00 2024-01-11 00:35:24.000 011 22477.28 152.71 41470.82 88888.00 2024-01-11 00:35:25.000 011 22477.29 152.72 41470.82 47555.67 2024-01-11 00:35:26.000 011 22477.26 152.63 41470.79 88888.00 2024-01-11 00:35:27.000 011 22477.23 152.54 41470.79 88888.00 2024-01-11 00:35:28.000 011 22477.23 152.53 41470.76 88888.00 2024-01-11 00:35:29.000 011 22477.23 152.54 41470.70 88888.00 2024-01-11 00:35:30.000 011 22477.22 152.52 41470.68 47555.65 2024-01-11 00:35:31.000 011 22477.18 152.47 41470.63 88888.00 2024-01-11 00:35:32.000 011 22477.14 152.47 41470.55 88888.00 2024-01-11 00:35:33.000 011 22477.15 152.53 41470.52 88888.00 2024-01-11 00:35:34.000 011 22477.19 152.64 41470.57 88888.00 2024-01-11 00:35:35.000 011 22477.22 152.69 41470.62 47555.65 2024-01-11 00:35:36.000 011 22477.16 152.60 41470.61 88888.00 2024-01-11 00:35:37.000 011 22477.12 152.52 41470.64 88888.00 2024-01-11 00:35:38.000 011 22477.10 152.52 41470.71 88888.00 2024-01-11 00:35:39.000 011 22477.08 152.53 41470.73 88888.00 2024-01-11 00:35:40.000 011 22477.09 152.53 41470.70 47555.66 2024-01-11 00:35:41.000 011 22477.13 152.56 41470.66 88888.00 2024-01-11 00:35:42.000 011 22477.16 152.55 41470.60 88888.00 2024-01-11 00:35:43.000 011 22477.18 152.53 41470.52 88888.00 2024-01-11 00:35:44.000 011 22477.17 152.57 41470.46 88888.00 2024-01-11 00:35:45.000 011 22477.17 152.60 41470.50 47555.64 2024-01-11 00:35:46.000 011 22477.19 152.55 41470.52 88888.00 2024-01-11 00:35:47.000 011 22477.19 152.53 41470.46 88888.00 2024-01-11 00:35:48.000 011 22477.16 152.60 41470.47 88888.00 2024-01-11 00:35:49.000 011 22477.18 152.67 41470.57 88888.00 2024-01-11 00:35:50.000 011 22477.24 152.71 41470.61 47555.64 2024-01-11 00:35:51.000 011 22477.27 152.70 41470.55 88888.00 2024-01-11 00:35:52.000 011 22477.24 152.66 41470.48 88888.00 2024-01-11 00:35:53.000 011 22477.20 152.61 41470.49 88888.00 2024-01-11 00:35:54.000 011 22477.18 152.60 41470.54 88888.00 2024-01-11 00:35:55.000 011 22477.18 152.65 41470.50 47555.61 2024-01-11 00:35:56.000 011 22477.19 152.71 41470.48 88888.00 2024-01-11 00:35:57.000 011 22477.18 152.72 41470.54 88888.00 2024-01-11 00:35:58.000 011 22477.19 152.71 41470.61 88888.00 2024-01-11 00:35:59.000 011 22477.19 152.69 41470.55 88888.00 2024-01-11 00:36:00.000 011 22477.19 152.66 41470.48 47555.62 2024-01-11 00:36:01.000 011 22477.21 152.67 41470.50 88888.00 2024-01-11 00:36:02.000 011 22477.21 152.69 41470.54 88888.00 2024-01-11 00:36:03.000 011 22477.19 152.71 41470.61 88888.00 2024-01-11 00:36:04.000 011 22477.21 152.75 41470.70 88888.00 2024-01-11 00:36:05.000 011 22477.25 152.79 41470.77 47555.59 2024-01-11 00:36:06.000 011 22477.23 152.80 41470.73 88888.00 2024-01-11 00:36:07.000 011 22477.18 152.74 41470.65 88888.00 2024-01-11 00:36:08.000 011 22477.15 152.70 41470.56 88888.00 2024-01-11 00:36:09.000 011 22477.12 152.72 41470.52 88888.00 2024-01-11 00:36:10.000 011 22477.11 152.76 41470.52 47555.57 2024-01-11 00:36:11.000 011 22477.10 152.77 41470.52 88888.00 2024-01-11 00:36:12.000 011 22477.08 152.75 41470.51 88888.00 2024-01-11 00:36:13.000 011 22477.06 152.76 41470.54 88888.00 2024-01-11 00:36:14.000 011 22477.06 152.81 41470.62 88888.00 2024-01-11 00:36:15.000 011 22477.09 152.83 41470.67 47555.59 2024-01-11 00:36:16.000 011 22477.11 152.80 41470.67 88888.00 2024-01-11 00:36:17.000 011 22477.08 152.76 41470.66 88888.00 2024-01-11 00:36:18.000 011 22477.07 152.73 41470.59 88888.00 2024-01-11 00:36:19.000 011 22477.07 152.75 41470.49 88888.00 2024-01-11 00:36:20.000 011 22477.06 152.79 41470.46 47555.56 2024-01-11 00:36:21.000 011 22477.08 152.76 41470.50 88888.00 2024-01-11 00:36:22.000 011 22477.07 152.71 41470.50 88888.00 2024-01-11 00:36:23.000 011 22477.06 152.73 41470.44 88888.00 2024-01-11 00:36:24.000 011 22477.07 152.81 41470.37 88888.00 2024-01-11 00:36:25.000 011 22477.07 152.84 41470.36 47555.56 2024-01-11 00:36:26.000 011 22477.06 152.84 41470.41 88888.00 2024-01-11 00:36:27.000 011 22477.06 152.83 41470.44 88888.00 2024-01-11 00:36:28.000 011 22477.07 152.82 41470.44 88888.00 2024-01-11 00:36:29.000 011 22477.11 152.86 41470.47 88888.00 2024-01-11 00:36:30.000 011 22477.15 152.94 41470.52 47555.55 2024-01-11 00:36:31.000 011 22477.15 152.90 41470.55 88888.00 2024-01-11 00:36:32.000 011 22477.12 152.83 41470.59 88888.00 2024-01-11 00:36:33.000 011 22477.08 152.78 41470.63 88888.00 2024-01-11 00:36:34.000 011 22477.04 152.76 41470.63 88888.00 2024-01-11 00:36:35.000 011 22477.02 152.82 41470.58 47555.54 2024-01-11 00:36:36.000 011 22477.02 152.87 41470.54 88888.00 2024-01-11 00:36:37.000 011 22477.03 152.87 41470.54 88888.00 2024-01-11 00:36:38.000 011 22477.03 152.90 41470.55 88888.00 2024-01-11 00:36:39.000 011 22477.01 152.94 41470.53 88888.00 2024-01-11 00:36:40.000 011 22477.03 152.95 41470.54 47555.53 2024-01-11 00:36:41.000 011 22477.03 152.91 41470.60 88888.00 2024-01-11 00:36:42.000 011 22477.00 152.86 41470.58 88888.00 2024-01-11 00:36:43.000 011 22476.98 152.87 41470.54 88888.00 2024-01-11 00:36:44.000 011 22477.00 152.92 41470.54 88888.00 2024-01-11 00:36:45.000 011 22476.99 152.90 41470.54 47555.52 2024-01-11 00:36:46.000 011 22476.96 152.87 41470.52 88888.00 2024-01-11 00:36:47.000 011 22476.95 152.90 41470.54 88888.00 2024-01-11 00:36:48.000 011 22476.97 152.95 41470.62 88888.00 2024-01-11 00:36:49.000 011 22476.97 152.94 41470.67 88888.00 2024-01-11 00:36:50.000 011 22476.94 152.87 41470.66 47555.53 2024-01-11 00:36:51.000 011 22476.95 152.84 41470.64 88888.00 2024-01-11 00:36:52.000 011 22476.98 152.88 41470.67 88888.00 2024-01-11 00:36:53.000 011 22477.01 152.95 41470.68 88888.00 2024-01-11 00:36:54.000 011 22477.01 153.01 41470.63 88888.00 2024-01-11 00:36:55.000 011 22476.95 152.98 41470.55 47555.51 2024-01-11 00:36:56.000 011 22476.88 152.91 41470.50 88888.00 2024-01-11 00:36:57.000 011 22476.88 152.96 41470.50 88888.00 2024-01-11 00:36:58.000 011 22476.90 153.06 41470.51 88888.00 2024-01-11 00:36:59.000 011 22476.90 153.10 41470.46 88888.00 2024-01-11 00:37:00.000 011 22476.92 153.09 41470.41 47555.52 2024-01-11 00:37:01.000 011 22476.95 153.06 41470.41 88888.00 2024-01-11 00:37:02.000 011 22476.97 153.00 41470.43 88888.00 2024-01-11 00:37:03.000 011 22476.97 152.97 41470.50 88888.00 2024-01-11 00:37:04.000 011 22476.97 153.03 41470.53 88888.00 2024-01-11 00:37:05.000 011 22476.97 153.09 41470.49 47555.51 2024-01-11 00:37:06.000 011 22476.92 153.02 41470.44 88888.00 2024-01-11 00:37:07.000 011 22476.85 152.90 41470.40 88888.00 2024-01-11 00:37:08.000 011 22476.87 152.90 41470.46 88888.00 2024-01-11 00:37:09.000 011 22476.94 152.98 41470.61 88888.00 2024-01-11 00:37:10.000 011 22476.97 153.03 41470.66 47555.51 2024-01-11 00:37:11.000 011 22476.94 153.02 41470.59 88888.00 2024-01-11 00:37:12.000 011 22476.89 153.02 41470.51 88888.00 2024-01-11 00:37:13.000 011 22476.86 153.02 41470.52 88888.00 2024-01-11 00:37:14.000 011 22476.87 152.95 41470.57 88888.00 2024-01-11 00:37:15.000 011 22476.88 152.87 41470.60 47555.49 2024-01-11 00:37:16.000 011 22476.88 152.88 41470.59 88888.00 2024-01-11 00:37:17.000 011 22476.90 152.99 41470.57 88888.00 2024-01-11 00:37:18.000 011 22476.97 153.12 41470.55 88888.00 2024-01-11 00:37:19.000 011 22477.02 153.22 41470.59 88888.00 2024-01-11 00:37:20.000 011 22477.02 153.21 41470.62 47555.50 2024-01-11 00:37:21.000 011 22477.03 153.16 41470.56 88888.00 2024-01-11 00:37:22.000 011 22477.05 153.17 41470.54 88888.00 2024-01-11 00:37:23.000 011 22477.02 153.20 41470.65 88888.00 2024-01-11 00:37:24.000 011 22476.96 153.23 41470.76 88888.00 2024-01-11 00:37:25.000 011 22476.93 153.22 41470.69 47555.51 2024-01-11 00:37:26.000 011 22476.96 153.14 41470.59 88888.00 2024-01-11 00:37:27.000 011 22476.98 153.09 41470.59 88888.00 2024-01-11 00:37:28.000 011 22476.97 153.12 41470.66 88888.00 2024-01-11 00:37:29.000 011 22476.93 153.20 41470.74 88888.00 2024-01-11 00:37:30.000 011 22476.93 153.23 41470.77 47555.51 2024-01-11 00:37:31.000 011 22476.98 153.20 41470.71 88888.00 2024-01-11 00:37:32.000 011 22477.03 153.17 41470.66 88888.00 2024-01-11 00:37:33.000 011 22477.01 153.14 41470.65 88888.00 2024-01-11 00:37:34.000 011 22476.95 153.12 41470.59 88888.00 2024-01-11 00:37:35.000 011 22476.92 153.16 41470.50 47555.49 2024-01-11 00:37:36.000 011 22476.94 153.20 41470.54 88888.00 2024-01-11 00:37:37.000 011 22476.96 153.22 41470.66 88888.00 2024-01-11 00:37:38.000 011 22477.01 153.28 41470.68 88888.00 2024-01-11 00:37:39.000 011 22477.05 153.33 41470.63 88888.00 2024-01-11 00:37:40.000 011 22477.03 153.31 41470.60 47555.51 2024-01-11 00:37:41.000 011 22476.99 153.27 41470.57 88888.00 2024-01-11 00:37:42.000 011 22476.98 153.23 41470.50 88888.00 2024-01-11 00:37:43.000 011 22477.01 153.15 41470.43 88888.00 2024-01-11 00:37:44.000 011 22477.01 153.07 41470.41 88888.00 2024-01-11 00:37:45.000 011 22477.00 153.11 41470.40 47555.52 2024-01-11 00:37:46.000 011 22477.03 153.17 41470.39 88888.00 2024-01-11 00:37:47.000 011 22477.02 153.20 41470.41 88888.00 2024-01-11 00:37:48.000 011 22476.97 153.26 41470.43 88888.00 2024-01-11 00:37:49.000 011 22476.97 153.34 41470.46 88888.00 2024-01-11 00:37:50.000 011 22477.03 153.34 41470.52 47555.54 2024-01-11 00:37:51.000 011 22477.04 153.25 41470.57 88888.00 2024-01-11 00:37:52.000 011 22477.06 153.23 41470.57 88888.00 2024-01-11 00:37:53.000 011 22477.10 153.33 41470.50 88888.00 2024-01-11 00:37:54.000 011 22477.11 153.36 41470.45 88888.00 2024-01-11 00:37:55.000 011 22477.11 153.29 41470.46 47555.55 2024-01-11 00:37:56.000 011 22477.12 153.27 41470.45 88888.00 2024-01-11 00:37:57.000 011 22477.13 153.30 41470.40 88888.00 2024-01-11 00:37:58.000 011 22477.11 153.32 41470.41 88888.00 2024-01-11 00:37:59.000 011 22477.08 153.32 41470.46 88888.00 2024-01-11 00:38:00.000 011 22477.06 153.34 41470.50 47555.53 2024-01-11 00:38:01.000 011 22477.09 153.38 41470.57 88888.00 2024-01-11 00:38:02.000 011 22477.13 153.37 41470.59 88888.00 2024-01-11 00:38:03.000 011 22477.16 153.34 41470.52 88888.00 2024-01-11 00:38:04.000 011 22477.13 153.35 41470.44 88888.00 2024-01-11 00:38:05.000 011 22477.08 153.38 41470.43 47555.56 2024-01-11 00:38:06.000 011 22477.07 153.35 41470.49 88888.00 2024-01-11 00:38:07.000 011 22477.12 153.32 41470.56 88888.00 2024-01-11 00:38:08.000 011 22477.17 153.40 41470.58 88888.00 2024-01-11 00:38:09.000 011 22477.16 153.53 41470.62 88888.00 2024-01-11 00:38:10.000 011 22477.16 153.54 41470.71 47555.58 2024-01-11 00:38:11.000 011 22477.22 153.42 41470.73 88888.00 2024-01-11 00:38:12.000 011 22477.27 153.32 41470.70 88888.00 2024-01-11 00:38:13.000 011 22477.28 153.28 41470.72 88888.00 2024-01-11 00:38:14.000 011 22477.26 153.23 41470.74 88888.00 2024-01-11 00:38:15.000 011 22477.22 153.19 41470.70 47555.61 2024-01-11 00:38:16.000 011 22477.19 153.20 41470.70 88888.00 2024-01-11 00:38:17.000 011 22477.19 153.26 41470.80 88888.00 2024-01-11 00:38:18.000 011 22477.21 153.30 41470.84 88888.00 2024-01-11 00:38:19.000 011 22477.20 153.31 41470.85 88888.00 2024-01-11 00:38:20.000 011 22477.16 153.34 41470.89 47555.58 2024-01-11 00:38:21.000 011 22477.12 153.35 41470.93 88888.00 2024-01-11 00:38:22.000 011 22477.14 153.35 41470.91 88888.00 2024-01-11 00:38:23.000 011 22477.19 153.38 41470.92 88888.00 2024-01-11 00:38:24.000 011 22477.22 153.44 41470.94 88888.00 2024-01-11 00:38:25.000 011 22477.22 153.48 41470.94 47555.63 2024-01-11 00:38:26.000 011 22477.25 153.49 41470.89 88888.00 2024-01-11 00:38:27.000 011 22477.30 153.49 41470.85 88888.00 2024-01-11 00:38:28.000 011 22477.28 153.47 41470.83 88888.00 2024-01-11 00:38:29.000 011 22477.24 153.40 41470.82 88888.00 2024-01-11 00:38:30.000 011 22477.19 153.33 41470.77 47555.62 2024-01-11 00:38:31.000 011 22477.15 153.31 41470.76 88888.00 2024-01-11 00:38:32.000 011 22477.13 153.36 41470.87 88888.00 2024-01-11 00:38:33.000 011 22477.18 153.44 41470.98 88888.00 2024-01-11 00:38:34.000 011 22477.26 153.52 41470.97 88888.00 2024-01-11 00:38:35.000 011 22477.30 153.55 41470.88 47555.66 2024-01-11 00:38:36.000 011 22477.28 153.54 41470.80 88888.00 2024-01-11 00:38:37.000 011 22477.26 153.53 41470.76 88888.00 2024-01-11 00:38:38.000 011 22477.25 153.46 41470.67 88888.00 2024-01-11 00:38:39.000 011 22477.24 153.39 41470.54 88888.00 2024-01-11 00:38:40.000 011 22477.24 153.43 41470.53 47555.66 2024-01-11 00:38:41.000 011 22477.26 153.49 41470.59 88888.00 2024-01-11 00:38:42.000 011 22477.28 153.51 41470.58 88888.00 2024-01-11 00:38:43.000 011 22477.30 153.55 41470.57 88888.00 2024-01-11 00:38:44.000 011 22477.31 153.60 41470.60 88888.00 2024-01-11 00:38:45.000 011 22477.31 153.60 41470.64 47555.64 2024-01-11 00:38:46.000 011 22477.32 153.57 41470.62 88888.00 2024-01-11 00:38:47.000 011 22477.31 153.55 41470.57 88888.00 2024-01-11 00:38:48.000 011 22477.31 153.54 41470.57 88888.00 2024-01-11 00:38:49.000 011 22477.32 153.54 41470.56 88888.00 2024-01-11 00:38:50.000 011 22477.35 153.54 41470.49 47555.67 2024-01-11 00:38:51.000 011 22477.39 153.55 41470.43 88888.00 2024-01-11 00:38:52.000 011 22477.43 153.54 41470.47 88888.00 2024-01-11 00:38:53.000 011 22477.45 153.53 41470.54 88888.00 2024-01-11 00:38:54.000 011 22477.44 153.49 41470.54 88888.00 2024-01-11 00:38:55.000 011 22477.41 153.46 41470.52 47555.68 2024-01-11 00:38:56.000 011 22477.39 153.53 41470.57 88888.00 2024-01-11 00:38:57.000 011 22477.42 153.59 41470.57 88888.00 2024-01-11 00:38:58.000 011 22477.46 153.58 41470.52 88888.00 2024-01-11 00:38:59.000 011 22477.47 153.58 41470.51 88888.00 2024-01-11 00:39:00.000 011 22477.47 153.61 41470.55 47555.72 2024-01-11 00:39:01.000 011 22477.48 153.65 41470.58 88888.00 2024-01-11 00:39:02.000 011 22477.50 153.68 41470.61 88888.00 2024-01-11 00:39:03.000 011 22477.50 153.68 41470.62 88888.00 2024-01-11 00:39:04.000 011 22477.49 153.63 41470.59 88888.00 2024-01-11 00:39:05.000 011 22477.52 153.59 41470.57 47555.70 2024-01-11 00:39:06.000 011 22477.59 153.63 41470.60 88888.00 2024-01-11 00:39:07.000 011 22477.62 153.70 41470.63 88888.00 2024-01-11 00:39:08.000 011 22477.59 153.73 41470.60 88888.00 2024-01-11 00:39:09.000 011 22477.58 153.72 41470.57 88888.00 2024-01-11 00:39:10.000 011 22477.59 153.73 41470.52 47555.72 2024-01-11 00:39:11.000 011 22477.58 153.73 41470.46 88888.00 2024-01-11 00:39:12.000 011 22477.53 153.73 41470.46 88888.00 2024-01-11 00:39:13.000 011 22477.51 153.76 41470.56 88888.00 2024-01-11 00:39:14.000 011 22477.53 153.83 41470.66 88888.00 2024-01-11 00:39:15.000 011 22477.61 153.86 41470.74 47555.74 2024-01-11 00:39:16.000 011 22477.68 153.83 41470.76 88888.00 2024-01-11 00:39:17.000 011 22477.65 153.81 41470.69 88888.00 2024-01-11 00:39:18.000 011 22477.59 153.82 41470.64 88888.00 2024-01-11 00:39:19.000 011 22477.59 153.84 41470.64 88888.00 2024-01-11 00:39:20.000 011 22477.60 153.88 41470.66 47555.75 2024-01-11 00:39:21.000 011 22477.56 153.88 41470.66 88888.00 2024-01-11 00:39:22.000 011 22477.51 153.82 41470.61 88888.00 2024-01-11 00:39:23.000 011 22477.50 153.80 41470.56 88888.00 2024-01-11 00:39:24.000 011 22477.52 153.89 41470.60 88888.00 2024-01-11 00:39:25.000 011 22477.54 153.99 41470.64 47555.75 2024-01-11 00:39:26.000 011 22477.58 153.99 41470.66 88888.00 2024-01-11 00:39:27.000 011 22477.65 153.97 41470.67 88888.00 2024-01-11 00:39:28.000 011 22477.66 153.95 41470.69 88888.00 2024-01-11 00:39:29.000 011 22477.65 153.92 41470.77 88888.00 2024-01-11 00:39:30.000 011 22477.68 153.92 41470.89 47555.80 2024-01-11 00:39:31.000 011 22477.72 153.94 41470.95 88888.00 2024-01-11 00:39:32.000 011 22477.68 153.94 41470.94 88888.00 2024-01-11 00:39:33.000 011 22477.63 153.86 41470.87 88888.00 2024-01-11 00:39:34.000 011 22477.64 153.78 41470.76 88888.00 2024-01-11 00:39:35.000 011 22477.66 153.79 41470.66 47555.81 2024-01-11 00:39:36.000 011 22477.64 153.86 41470.60 88888.00 2024-01-11 00:39:37.000 011 22477.57 153.90 41470.58 88888.00 2024-01-11 00:39:38.000 011 22477.53 153.91 41470.63 88888.00 2024-01-11 00:39:39.000 011 22477.56 153.94 41470.73 88888.00 2024-01-11 00:39:40.000 011 22477.58 154.02 41470.79 47555.80 2024-01-11 00:39:41.000 011 22477.57 154.05 41470.77 88888.00 2024-01-11 00:39:42.000 011 22477.59 154.01 41470.67 88888.00 2024-01-11 00:39:43.000 011 22477.64 153.99 41470.61 88888.00 2024-01-11 00:39:44.000 011 22477.65 154.04 41470.65 88888.00 2024-01-11 00:39:45.000 011 22477.64 154.07 41470.73 47555.82 2024-01-11 00:39:46.000 011 22477.65 154.06 41470.80 88888.00 2024-01-11 00:39:47.000 011 22477.71 154.07 41470.88 88888.00 2024-01-11 00:39:48.000 011 22477.78 154.13 41470.88 88888.00 2024-01-11 00:39:49.000 011 22477.81 154.18 41470.77 88888.00 2024-01-11 00:39:50.000 011 22477.75 154.16 41470.69 47555.86 2024-01-11 00:39:51.000 011 22477.67 154.06 41470.70 88888.00 2024-01-11 00:39:52.000 011 22477.65 153.99 41470.70 88888.00 2024-01-11 00:39:53.000 011 22477.71 154.04 41470.65 88888.00 2024-01-11 00:39:54.000 011 22477.73 154.10 41470.59 88888.00 2024-01-11 00:39:55.000 011 22477.67 154.05 41470.56 47555.87 2024-01-11 00:39:56.000 011 22477.63 153.98 41470.59 88888.00 2024-01-11 00:39:57.000 011 22477.62 154.02 41470.63 88888.00 2024-01-11 00:39:58.000 011 22477.64 154.10 41470.68 88888.00 2024-01-11 00:39:59.000 011 22477.65 154.14 41470.71 88888.00 2024-01-11 00:40:00.000 011 22477.66 154.14 41470.71 47555.88 2024-01-11 00:40:01.000 011 22477.69 154.13 41470.67 88888.00 2024-01-11 00:40:02.000 011 22477.70 154.13 41470.62 88888.00 2024-01-11 00:40:03.000 011 22477.70 154.14 41470.59 88888.00 2024-01-11 00:40:04.000 011 22477.70 154.15 41470.56 88888.00 2024-01-11 00:40:05.000 011 22477.69 154.14 41470.57 47555.89 2024-01-11 00:40:06.000 011 22477.67 154.15 41470.59 88888.00 2024-01-11 00:40:07.000 011 22477.68 154.19 41470.60 88888.00 2024-01-11 00:40:08.000 011 22477.70 154.23 41470.62 88888.00 2024-01-11 00:40:09.000 011 22477.72 154.26 41470.62 88888.00 2024-01-11 00:40:10.000 011 22477.73 154.28 41470.54 47555.92 2024-01-11 00:40:11.000 011 22477.75 154.28 41470.51 88888.00 2024-01-11 00:40:12.000 011 22477.78 154.29 41470.57 88888.00 2024-01-11 00:40:13.000 011 22477.82 154.32 41470.62 88888.00 2024-01-11 00:40:14.000 011 22477.85 154.32 41470.62 88888.00 2024-01-11 00:40:15.000 011 22477.85 154.26 41470.62 47555.94 2024-01-11 00:40:16.000 011 22477.83 154.24 41470.61 88888.00 2024-01-11 00:40:17.000 011 22477.82 154.28 41470.63 88888.00 2024-01-11 00:40:18.000 011 22477.78 154.24 41470.66 88888.00 2024-01-11 00:40:19.000 011 22477.74 154.14 41470.62 88888.00 2024-01-11 00:40:20.000 011 22477.77 154.15 41470.52 47555.95 2024-01-11 00:40:21.000 011 22477.82 154.26 41470.43 88888.00 2024-01-11 00:40:22.000 011 22477.83 154.34 41470.45 88888.00 2024-01-11 00:40:23.000 011 22477.82 154.37 41470.49 88888.00 2024-01-11 00:40:24.000 011 22477.80 154.37 41470.50 88888.00 2024-01-11 00:40:25.000 011 22477.82 154.33 41470.54 47555.99 2024-01-11 00:40:26.000 011 22477.84 154.27 41470.52 88888.00 2024-01-11 00:40:27.000 011 22477.85 154.24 41470.46 88888.00 2024-01-11 00:40:28.000 011 22477.85 154.21 41470.50 88888.00 2024-01-11 00:40:29.000 011 22477.90 154.22 41470.57 88888.00 2024-01-11 00:40:30.000 011 22477.97 154.28 41470.56 47556.00 2024-01-11 00:40:31.000 011 22477.97 154.31 41470.54 88888.00 2024-01-11 00:40:32.000 011 22477.94 154.26 41470.59 88888.00 2024-01-11 00:40:33.000 011 22477.94 154.21 41470.62 88888.00 2024-01-11 00:40:34.000 011 22477.93 154.22 41470.57 88888.00 2024-01-11 00:40:35.000 011 22477.91 154.20 41470.54 47556.02 2024-01-11 00:40:36.000 011 22477.90 154.19 41470.54 88888.00 2024-01-11 00:40:37.000 011 22477.97 154.25 41470.57 88888.00 2024-01-11 00:40:38.000 011 22478.06 154.28 41470.64 88888.00 2024-01-11 00:40:39.000 011 22478.11 154.25 41470.64 88888.00 2024-01-11 00:40:40.000 011 22478.10 154.22 41470.53 47556.03 2024-01-11 00:40:41.000 011 22478.06 154.26 41470.43 88888.00 2024-01-11 00:40:42.000 011 22478.04 154.32 41470.40 88888.00 2024-01-11 00:40:43.000 011 22478.02 154.31 41470.46 88888.00 2024-01-11 00:40:44.000 011 22478.01 154.28 41470.56 88888.00 2024-01-11 00:40:45.000 011 22478.04 154.27 41470.56 47556.04 2024-01-11 00:40:46.000 011 22478.04 154.25 41470.49 88888.00 2024-01-11 00:40:47.000 011 22477.99 154.23 41470.49 88888.00 2024-01-11 00:40:48.000 011 22477.96 154.22 41470.54 88888.00 2024-01-11 00:40:49.000 011 22477.98 154.19 41470.57 88888.00 2024-01-11 00:40:50.000 011 22478.07 154.21 41470.60 47556.08 2024-01-11 00:40:51.000 011 22478.16 154.25 41470.66 88888.00 2024-01-11 00:40:52.000 011 22478.17 154.24 41470.66 88888.00 2024-01-11 00:40:53.000 011 22478.12 154.23 41470.64 88888.00 2024-01-11 00:40:54.000 011 22478.09 154.24 41470.65 88888.00 2024-01-11 00:40:55.000 011 22478.12 154.19 41470.68 47556.09 2024-01-11 00:40:56.000 011 22478.17 154.14 41470.67 88888.00 2024-01-11 00:40:57.000 011 22478.20 154.17 41470.60 88888.00 2024-01-11 00:40:58.000 011 22478.20 154.24 41470.52 88888.00 2024-01-11 00:40:59.000 011 22478.19 154.24 41470.50 88888.00 2024-01-11 00:41:00.000 011 22478.13 154.17 41470.53 47556.12 2024-01-11 00:41:01.000 011 22478.10 154.15 41470.53 88888.00 2024-01-11 00:41:02.000 011 22478.12 154.16 41470.53 88888.00 2024-01-11 00:41:03.000 011 22478.14 154.20 41470.54 88888.00 2024-01-11 00:41:04.000 011 22478.14 154.31 41470.59 88888.00 2024-01-11 00:41:05.000 011 22478.12 154.35 41470.62 47556.14 2024-01-11 00:41:06.000 011 22478.15 154.27 41470.61 88888.00 2024-01-11 00:41:07.000 011 22478.23 154.20 41470.61 88888.00 2024-01-11 00:41:08.000 011 22478.27 154.22 41470.62 88888.00 2024-01-11 00:41:09.000 011 22478.31 154.30 41470.63 88888.00 2024-01-11 00:41:10.000 011 22478.34 154.29 41470.59 47556.14 2024-01-11 00:41:11.000 011 22478.30 154.15 41470.52 88888.00 2024-01-11 00:41:12.000 011 22478.21 154.07 41470.48 88888.00 2024-01-11 00:41:13.000 011 22478.19 154.11 41470.54 88888.00 2024-01-11 00:41:14.000 011 22478.24 154.13 41470.66 88888.00 2024-01-11 00:41:15.000 011 22478.29 154.13 41470.75 47556.14 2024-01-11 00:41:16.000 011 22478.34 154.14 41470.77 88888.00 2024-01-11 00:41:17.000 011 22478.38 154.15 41470.75 88888.00 2024-01-11 00:41:18.000 011 22478.39 154.14 41470.79 88888.00 2024-01-11 00:41:19.000 011 22478.36 154.13 41470.82 88888.00 2024-01-11 00:41:20.000 011 22478.30 154.11 41470.71 47556.18 2024-01-11 00:41:21.000 011 22478.24 154.07 41470.56 88888.00 2024-01-11 00:41:22.000 011 22478.22 154.07 41470.51 88888.00 2024-01-11 00:41:23.000 011 22478.28 154.14 41470.55 88888.00 2024-01-11 00:41:24.000 011 22478.33 154.19 41470.61 88888.00 2024-01-11 00:41:25.000 011 22478.31 154.16 41470.62 47556.19 2024-01-11 00:41:26.000 011 22478.25 154.15 41470.63 88888.00 2024-01-11 00:41:27.000 011 22478.26 154.18 41470.66 88888.00 2024-01-11 00:41:28.000 011 22478.28 154.19 41470.63 88888.00 2024-01-11 00:41:29.000 011 22478.27 154.21 41470.59 88888.00 2024-01-11 00:41:30.000 011 22478.27 154.23 41470.64 47556.23 2024-01-11 00:41:31.000 011 22478.33 154.21 41470.69 88888.00 2024-01-11 00:41:32.000 011 22478.36 154.14 41470.62 88888.00 2024-01-11 00:41:33.000 011 22478.33 154.10 41470.50 88888.00 2024-01-11 00:41:34.000 011 22478.34 154.14 41470.38 88888.00 2024-01-11 00:41:35.000 011 22478.41 154.22 41470.40 47556.20 2024-01-11 00:41:36.000 011 22478.45 154.18 41470.51 88888.00 2024-01-11 00:41:37.000 011 22478.46 154.10 41470.62 88888.00 2024-01-11 00:41:38.000 011 22478.46 154.07 41470.66 88888.00 2024-01-11 00:41:39.000 011 22478.46 154.08 41470.68 88888.00 2024-01-11 00:41:40.000 011 22478.47 154.11 41470.69 47556.23 2024-01-11 00:41:41.000 011 22478.46 154.12 41470.69 88888.00 2024-01-11 00:41:42.000 011 22478.43 154.12 41470.71 88888.00 2024-01-11 00:41:43.000 011 22478.40 154.11 41470.73 88888.00 2024-01-11 00:41:44.000 011 22478.36 154.07 41470.64 88888.00 2024-01-11 00:41:45.000 011 22478.31 154.02 41470.52 47556.25 2024-01-11 00:41:46.000 011 22478.26 153.99 41470.47 88888.00 2024-01-11 00:41:47.000 011 22478.26 154.02 41470.54 88888.00 2024-01-11 00:41:48.000 011 22478.28 154.15 41470.65 88888.00 2024-01-11 00:41:49.000 011 22478.28 154.25 41470.69 88888.00 2024-01-11 00:41:50.000 011 22478.24 154.14 41470.64 47556.24 2024-01-11 00:41:51.000 011 22478.21 154.00 41470.63 88888.00 2024-01-11 00:41:52.000 011 22478.22 154.00 41470.69 88888.00 2024-01-11 00:41:53.000 011 22478.29 154.05 41470.79 88888.00 2024-01-11 00:41:54.000 011 22478.33 154.06 41470.83 88888.00 2024-01-11 00:41:55.000 011 22478.25 154.04 41470.78 47556.25 2024-01-11 00:41:56.000 011 22478.18 154.06 41470.76 88888.00 2024-01-11 00:41:57.000 011 22478.20 154.11 41470.78 88888.00 2024-01-11 00:41:58.000 011 22478.22 154.13 41470.78 88888.00 2024-01-11 00:41:59.000 011 22478.23 154.15 41470.79 88888.00 2024-01-11 00:42:00.000 011 22478.25 154.12 41470.79 47556.28 2024-01-11 00:42:01.000 011 22478.28 154.03 41470.74 88888.00 2024-01-11 00:42:02.000 011 22478.32 153.99 41470.72 88888.00 2024-01-11 00:42:03.000 011 22478.35 153.98 41470.73 88888.00 2024-01-11 00:42:04.000 011 22478.32 153.99 41470.76 88888.00 2024-01-11 00:42:05.000 011 22478.29 154.04 41470.81 47556.29 2024-01-11 00:42:06.000 011 22478.30 154.08 41470.86 88888.00 2024-01-11 00:42:07.000 011 22478.31 154.07 41470.87 88888.00 2024-01-11 00:42:08.000 011 22478.29 154.08 41470.80 88888.00 2024-01-11 00:42:09.000 011 22478.27 154.10 41470.65 88888.00 2024-01-11 00:42:10.000 011 22478.31 154.06 41470.57 47556.29 2024-01-11 00:42:11.000 011 22478.33 154.03 41470.62 88888.00 2024-01-11 00:42:12.000 011 22478.31 154.02 41470.69 88888.00 2024-01-11 00:42:13.000 011 22478.31 154.02 41470.74 88888.00 2024-01-11 00:42:14.000 011 22478.31 154.02 41470.72 88888.00 2024-01-11 00:42:15.000 011 22478.28 154.00 41470.67 47556.31 2024-01-11 00:42:16.000 011 22478.25 153.93 41470.63 88888.00 2024-01-11 00:42:17.000 011 22478.26 153.87 41470.61 88888.00 2024-01-11 00:42:18.000 011 22478.30 153.91 41470.57 88888.00 2024-01-11 00:42:19.000 011 22478.30 153.98 41470.52 88888.00 2024-01-11 00:42:20.000 011 22478.25 154.00 41470.49 47556.29 2024-01-11 00:42:21.000 011 22478.25 153.97 41470.50 88888.00 2024-01-11 00:42:22.000 011 22478.33 153.97 41470.50 88888.00 2024-01-11 00:42:23.000 011 22478.37 153.94 41470.44 88888.00 2024-01-11 00:42:24.000 011 22478.36 153.94 41470.44 88888.00 2024-01-11 00:42:25.000 011 22478.36 154.00 41470.55 47556.29 2024-01-11 00:42:26.000 011 22478.35 154.03 41470.66 88888.00 2024-01-11 00:42:27.000 011 22478.32 154.01 41470.69 88888.00 2024-01-11 00:42:28.000 011 22478.31 154.02 41470.69 88888.00 2024-01-11 00:42:29.000 011 22478.31 154.04 41470.65 88888.00 2024-01-11 00:42:30.000 011 22478.30 154.06 41470.59 47556.29 2024-01-11 00:42:31.000 011 22478.29 154.01 41470.49 88888.00 2024-01-11 00:42:32.000 011 22478.29 153.91 41470.40 88888.00 2024-01-11 00:42:33.000 011 22478.27 153.90 41470.44 88888.00 2024-01-11 00:42:34.000 011 22478.27 153.96 41470.58 88888.00 2024-01-11 00:42:35.000 011 22478.32 154.01 41470.69 47556.30 2024-01-11 00:42:36.000 011 22478.39 154.00 41470.70 88888.00 2024-01-11 00:42:37.000 011 22478.41 153.97 41470.59 88888.00 2024-01-11 00:42:38.000 011 22478.42 153.94 41470.50 88888.00 2024-01-11 00:42:39.000 011 22478.44 153.98 41470.50 88888.00 2024-01-11 00:42:40.000 011 22478.46 154.06 41470.54 47556.29 2024-01-11 00:42:41.000 011 22478.44 154.03 41470.55 88888.00 2024-01-11 00:42:42.000 011 22478.42 153.91 41470.54 88888.00 2024-01-11 00:42:43.000 011 22478.40 153.85 41470.57 88888.00 2024-01-11 00:42:44.000 011 22478.38 153.88 41470.65 88888.00 2024-01-11 00:42:45.000 011 22478.42 153.94 41470.69 47556.28 2024-01-11 00:42:46.000 011 22478.50 153.97 41470.71 88888.00 2024-01-11 00:42:47.000 011 22478.53 153.98 41470.73 88888.00 2024-01-11 00:42:48.000 011 22478.50 154.01 41470.74 88888.00 2024-01-11 00:42:49.000 011 22478.45 154.07 41470.78 88888.00 2024-01-11 00:42:50.000 011 22478.42 154.07 41470.76 47556.32 2024-01-11 00:42:51.000 011 22478.42 153.99 41470.69 88888.00 2024-01-11 00:42:52.000 011 22478.42 153.96 41470.69 88888.00 2024-01-11 00:42:53.000 011 22478.42 153.99 41470.76 88888.00 2024-01-11 00:42:54.000 011 22478.45 154.03 41470.75 88888.00 2024-01-11 00:42:55.000 011 22478.48 154.07 41470.70 47556.33 2024-01-11 00:42:56.000 011 22478.45 154.03 41470.66 88888.00 2024-01-11 00:42:57.000 011 22478.42 153.98 41470.63 88888.00 2024-01-11 00:42:58.000 011 22478.40 154.00 41470.71 88888.00 2024-01-11 00:42:59.000 011 22478.37 154.00 41470.84 88888.00 2024-01-11 00:43:00.000 011 22478.33 153.98 41470.89 47556.29 2024-01-11 00:43:01.000 011 22478.32 154.02 41470.86 88888.00 2024-01-11 00:43:02.000 011 22478.30 154.06 41470.76 88888.00 2024-01-11 00:43:03.000 011 22478.29 154.07 41470.66 88888.00 2024-01-11 00:43:04.000 011 22478.31 154.14 41470.64 88888.00 2024-01-11 00:43:05.000 011 22478.32 154.14 41470.64 47556.31 2024-01-11 00:43:06.000 011 22478.31 154.04 41470.63 88888.00 2024-01-11 00:43:07.000 011 22478.33 153.97 41470.60 88888.00 2024-01-11 00:43:08.000 011 22478.38 153.94 41470.57 88888.00 2024-01-11 00:43:09.000 011 22478.37 153.94 41470.52 88888.00 2024-01-11 00:43:10.000 011 22478.32 153.97 41470.46 47556.31 2024-01-11 00:43:11.000 011 22478.28 153.98 41470.47 88888.00 2024-01-11 00:43:12.000 011 22478.32 153.99 41470.59 88888.00 2024-01-11 00:43:13.000 011 22478.37 154.03 41470.68 88888.00 2024-01-11 00:43:14.000 011 22478.39 154.08 41470.67 88888.00 2024-01-11 00:43:15.000 011 22478.39 154.07 41470.60 47556.32 2024-01-11 00:43:16.000 011 22478.39 153.97 41470.54 88888.00 2024-01-11 00:43:17.000 011 22478.37 153.90 41470.52 88888.00 2024-01-11 00:43:18.000 011 22478.35 153.98 41470.51 88888.00 2024-01-11 00:43:19.000 011 22478.35 154.09 41470.54 88888.00 2024-01-11 00:43:20.000 011 22478.35 154.09 41470.59 47556.33 2024-01-11 00:43:21.000 011 22478.35 153.98 41470.57 88888.00 2024-01-11 00:43:22.000 011 22478.37 153.94 41470.52 88888.00 2024-01-11 00:43:23.000 011 22478.39 153.96 41470.55 88888.00 2024-01-11 00:43:24.000 011 22478.42 153.98 41470.71 88888.00 2024-01-11 00:43:25.000 011 22478.48 154.05 41470.85 47556.31 2024-01-11 00:43:26.000 011 22478.52 154.13 41470.77 88888.00 2024-01-11 00:43:27.000 011 22478.49 154.15 41470.59 88888.00 2024-01-11 00:43:28.000 011 22478.48 154.18 41470.59 88888.00 2024-01-11 00:43:29.000 011 22478.51 154.21 41470.71 88888.00 2024-01-11 00:43:30.000 011 22478.53 154.21 41470.78 47556.32 2024-01-11 00:43:31.000 011 22478.47 154.16 41470.76 88888.00 2024-01-11 00:43:32.000 011 22478.40 154.09 41470.71 88888.00 2024-01-11 00:43:33.000 011 22478.37 154.07 41470.73 88888.00 2024-01-11 00:43:34.000 011 22478.33 154.04 41470.79 88888.00 2024-01-11 00:43:35.000 011 22478.33 153.99 41470.79 47556.31 2024-01-11 00:43:36.000 011 22478.36 153.99 41470.72 88888.00 2024-01-11 00:43:37.000 011 22478.36 154.00 41470.67 88888.00 2024-01-11 00:43:38.000 011 22478.34 153.98 41470.59 88888.00 2024-01-11 00:43:39.000 011 22478.34 153.97 41470.48 88888.00 2024-01-11 00:43:40.000 011 22478.35 153.97 41470.46 47556.34 2024-01-11 00:43:41.000 011 22478.37 153.97 41470.51 88888.00 2024-01-11 00:43:42.000 011 22478.43 154.02 41470.61 88888.00 2024-01-11 00:43:43.000 011 22478.49 154.03 41470.70 88888.00 2024-01-11 00:43:44.000 011 22478.51 154.03 41470.77 88888.00 2024-01-11 00:43:45.000 011 22478.52 154.08 41470.82 47556.30 2024-01-11 00:43:46.000 011 22478.53 154.06 41470.87 88888.00 2024-01-11 00:43:47.000 011 22478.54 153.96 41470.88 88888.00 2024-01-11 00:43:48.000 011 22478.53 153.92 41470.91 88888.00 2024-01-11 00:43:49.000 011 22478.53 153.92 41470.96 88888.00 2024-01-11 00:43:50.000 011 22478.54 153.92 41470.97 47556.32 2024-01-11 00:43:51.000 011 22478.53 153.91 41470.90 88888.00 2024-01-11 00:43:52.000 011 22478.47 153.89 41470.79 88888.00 2024-01-11 00:43:53.000 011 22478.42 153.94 41470.68 88888.00 2024-01-11 00:43:54.000 011 22478.42 154.06 41470.63 88888.00 2024-01-11 00:43:55.000 011 22478.44 154.09 41470.67 47556.32 2024-01-11 00:43:56.000 011 22478.47 153.99 41470.76 88888.00 2024-01-11 00:43:57.000 011 22478.44 153.88 41470.82 88888.00 2024-01-11 00:43:58.000 011 22478.40 153.90 41470.80 88888.00 2024-01-11 00:43:59.000 011 22478.42 154.01 41470.77 88888.00 2024-01-11 00:44:00.000 011 22478.46 154.04 41470.77 47556.31 2024-01-11 00:44:01.000 011 22478.43 153.97 41470.74 88888.00 2024-01-11 00:44:02.000 011 22478.37 153.95 41470.71 88888.00 2024-01-11 00:44:03.000 011 22478.35 153.97 41470.79 88888.00 2024-01-11 00:44:04.000 011 22478.37 154.00 41470.83 88888.00 2024-01-11 00:44:05.000 011 22478.40 154.06 41470.75 47556.33 2024-01-11 00:44:06.000 011 22478.41 154.08 41470.66 88888.00 2024-01-11 00:44:07.000 011 22478.41 154.03 41470.64 88888.00 2024-01-11 00:44:08.000 011 22478.44 153.99 41470.67 88888.00 2024-01-11 00:44:09.000 011 22478.45 154.00 41470.74 88888.00 2024-01-11 00:44:10.000 011 22478.40 154.02 41470.78 47556.33 2024-01-11 00:44:11.000 011 22478.37 153.96 41470.75 88888.00 2024-01-11 00:44:12.000 011 22478.40 153.88 41470.74 88888.00 2024-01-11 00:44:13.000 011 22478.42 153.91 41470.74 88888.00 2024-01-11 00:44:14.000 011 22478.41 153.96 41470.73 88888.00 2024-01-11 00:44:15.000 011 22478.36 153.94 41470.71 47556.30 2024-01-11 00:44:16.000 011 22478.32 153.97 41470.70 88888.00 2024-01-11 00:44:17.000 011 22478.32 154.05 41470.68 88888.00 2024-01-11 00:44:18.000 011 22478.37 154.06 41470.64 88888.00 2024-01-11 00:44:19.000 011 22478.40 154.00 41470.62 88888.00 2024-01-11 00:44:20.000 011 22478.43 153.94 41470.68 47556.31 2024-01-11 00:44:21.000 011 22478.50 153.91 41470.74 88888.00 2024-01-11 00:44:22.000 011 22478.52 153.86 41470.73 88888.00 2024-01-11 00:44:23.000 011 22478.44 153.77 41470.69 88888.00 2024-01-11 00:44:24.000 011 22478.40 153.76 41470.65 88888.00 2024-01-11 00:44:25.000 011 22478.45 153.84 41470.62 47556.31 2024-01-11 00:44:26.000 011 22478.52 153.88 41470.63 88888.00 2024-01-11 00:44:27.000 011 22478.52 153.85 41470.68 88888.00 2024-01-11 00:44:28.000 011 22478.51 153.82 41470.75 88888.00 2024-01-11 00:44:29.000 011 22478.54 153.82 41470.77 88888.00 2024-01-11 00:44:30.000 011 22478.58 153.83 41470.68 47556.31 2024-01-11 00:44:31.000 011 22478.54 153.79 41470.61 88888.00 2024-01-11 00:44:32.000 011 22478.48 153.77 41470.60 88888.00 2024-01-11 00:44:33.000 011 22478.47 153.83 41470.63 88888.00 2024-01-11 00:44:34.000 011 22478.46 153.84 41470.65 88888.00 2024-01-11 00:44:35.000 011 22478.43 153.81 41470.62 47556.33 2024-01-11 00:44:36.000 011 22478.42 153.85 41470.57 88888.00 2024-01-11 00:44:37.000 011 22478.40 153.92 41470.57 88888.00 2024-01-11 00:44:38.000 011 22478.38 153.90 41470.56 88888.00 2024-01-11 00:44:39.000 011 22478.40 153.85 41470.54 88888.00 2024-01-11 00:44:40.000 011 22478.42 153.85 41470.56 47556.30 2024-01-11 00:44:41.000 011 22478.40 153.84 41470.63 88888.00 2024-01-11 00:44:42.000 011 22478.39 153.83 41470.73 88888.00 2024-01-11 00:44:43.000 011 22478.39 153.86 41470.70 88888.00 2024-01-11 00:44:44.000 011 22478.37 153.90 41470.57 88888.00 2024-01-11 00:44:45.000 011 22478.35 153.91 41470.53 47556.31 2024-01-11 00:44:46.000 011 22478.33 153.88 41470.56 88888.00 2024-01-11 00:44:47.000 011 22478.29 153.84 41470.56 88888.00 2024-01-11 00:44:48.000 011 22478.29 153.84 41470.64 88888.00 2024-01-11 00:44:49.000 011 22478.34 153.86 41470.72 88888.00 2024-01-11 00:44:50.000 011 22478.35 153.83 41470.68 47556.33 2024-01-11 00:44:51.000 011 22478.32 153.78 41470.60 88888.00 2024-01-11 00:44:52.000 011 22478.33 153.79 41470.61 88888.00 2024-01-11 00:44:53.000 011 22478.34 153.82 41470.69 88888.00 2024-01-11 00:44:54.000 011 22478.32 153.80 41470.74 88888.00 2024-01-11 00:44:55.000 011 22478.30 153.72 41470.72 47556.28 2024-01-11 00:44:56.000 011 22478.32 153.74 41470.66 88888.00 2024-01-11 00:44:57.000 011 22478.35 153.84 41470.60 88888.00 2024-01-11 00:44:58.000 011 22478.39 153.92 41470.53 88888.00 2024-01-11 00:44:59.000 011 22478.42 153.95 41470.47 88888.00 2024-01-11 00:45:00.000 011 22478.39 153.92 41470.50 47556.29 2024-01-11 00:45:01.000 011 22478.31 153.85 41470.57 88888.00 2024-01-11 00:45:02.000 011 22478.26 153.83 41470.55 88888.00 2024-01-11 00:45:03.000 011 22478.24 153.87 41470.44 88888.00 2024-01-11 00:45:04.000 011 22478.24 153.90 41470.38 88888.00 2024-01-11 00:45:05.000 011 22478.28 153.91 41470.37 47556.24 2024-01-11 00:45:06.000 011 22478.31 153.87 41470.39 88888.00 2024-01-11 00:45:07.000 011 22478.30 153.87 41470.51 88888.00 2024-01-11 00:45:08.000 011 22478.28 153.89 41470.57 88888.00 2024-01-11 00:45:09.000 011 22478.28 153.87 41470.52 88888.00 2024-01-11 00:45:10.000 011 22478.28 153.82 41470.54 47556.24 2024-01-11 00:45:11.000 011 22478.28 153.78 41470.66 88888.00 2024-01-11 00:45:12.000 011 22478.29 153.78 41470.73 88888.00 2024-01-11 00:45:13.000 011 22478.33 153.86 41470.79 88888.00 2024-01-11 00:45:14.000 011 22478.34 153.90 41470.79 88888.00 2024-01-11 00:45:15.000 011 22478.26 153.82 41470.74 47556.24 2024-01-11 00:45:16.000 011 22478.23 153.79 41470.73 88888.00 2024-01-11 00:45:17.000 011 22478.24 153.84 41470.68 88888.00 2024-01-11 00:45:18.000 011 22478.23 153.84 41470.56 88888.00 2024-01-11 00:45:19.000 011 22478.23 153.84 41470.53 88888.00 2024-01-11 00:45:20.000 011 22478.24 153.86 41470.56 47556.22 2024-01-11 00:45:21.000 011 22478.27 153.83 41470.57 88888.00 2024-01-11 00:45:22.000 011 22478.31 153.79 41470.56 88888.00 2024-01-11 00:45:23.000 011 22478.30 153.81 41470.64 88888.00 2024-01-11 00:45:24.000 011 22478.30 153.85 41470.77 88888.00 2024-01-11 00:45:25.000 011 22478.31 153.88 41470.77 47556.22 2024-01-11 00:45:26.000 011 22478.30 153.87 41470.64 88888.00 2024-01-11 00:45:27.000 011 22478.28 153.85 41470.60 88888.00 2024-01-11 00:45:28.000 011 22478.30 153.84 41470.72 88888.00 2024-01-11 00:45:29.000 011 22478.31 153.91 41470.82 88888.00 2024-01-11 00:45:30.000 011 22478.31 153.93 41470.78 47556.21 2024-01-11 00:45:31.000 011 22478.28 153.85 41470.70 88888.00 2024-01-11 00:45:32.000 011 22478.28 153.81 41470.73 88888.00 2024-01-11 00:45:33.000 011 22478.31 153.85 41470.81 88888.00 2024-01-11 00:45:34.000 011 22478.29 153.86 41470.77 88888.00 2024-01-11 00:45:35.000 011 22478.27 153.88 41470.66 47556.20 2024-01-11 00:45:36.000 011 22478.29 153.88 41470.63 88888.00 2024-01-11 00:45:37.000 011 22478.27 153.80 41470.65 88888.00 2024-01-11 00:45:38.000 011 22478.19 153.78 41470.63 88888.00 2024-01-11 00:45:39.000 011 22478.14 153.85 41470.63 88888.00 2024-01-11 00:45:40.000 011 22478.10 153.86 41470.63 47556.18 2024-01-11 00:45:41.000 011 22478.07 153.80 41470.62 88888.00 2024-01-11 00:45:42.000 011 22478.08 153.78 41470.63 88888.00 2024-01-11 00:45:43.000 011 22478.12 153.82 41470.67 88888.00 2024-01-11 00:45:44.000 011 22478.14 153.85 41470.68 88888.00 2024-01-11 00:45:45.000 011 22478.13 153.82 41470.64 47556.17 2024-01-11 00:45:46.000 011 22478.14 153.82 41470.57 88888.00 2024-01-11 00:45:47.000 011 22478.15 153.85 41470.57 88888.00 2024-01-11 00:45:48.000 011 22478.13 153.85 41470.61 88888.00 2024-01-11 00:45:49.000 011 22478.11 153.86 41470.56 88888.00 2024-01-11 00:45:50.000 011 22478.14 153.89 41470.52 47556.14 2024-01-11 00:45:51.000 011 22478.12 153.85 41470.57 88888.00 2024-01-11 00:45:52.000 011 22478.06 153.80 41470.66 88888.00 2024-01-11 00:45:53.000 011 22478.06 153.80 41470.66 88888.00 2024-01-11 00:45:54.000 011 22478.08 153.83 41470.62 88888.00 2024-01-11 00:45:55.000 011 22478.10 153.85 41470.62 47556.15 2024-01-11 00:45:56.000 011 22478.10 153.82 41470.66 88888.00 2024-01-11 00:45:57.000 011 22478.11 153.77 41470.66 88888.00 2024-01-11 00:45:58.000 011 22478.10 153.81 41470.66 88888.00 2024-01-11 00:45:59.000 011 22478.06 153.95 41470.71 88888.00 2024-01-11 00:46:00.000 011 22478.03 153.97 41470.75 47556.12 2024-01-11 00:46:01.000 011 22478.02 153.83 41470.74 88888.00 2024-01-11 00:46:02.000 011 22478.01 153.74 41470.77 88888.00 2024-01-11 00:46:03.000 011 22477.99 153.75 41470.81 88888.00 2024-01-11 00:46:04.000 011 22477.95 153.77 41470.75 88888.00 2024-01-11 00:46:05.000 011 22477.94 153.76 41470.68 47556.12 2024-01-11 00:46:06.000 011 22478.00 153.75 41470.69 88888.00 2024-01-11 00:46:07.000 011 22478.04 153.75 41470.74 88888.00 2024-01-11 00:46:08.000 011 22478.04 153.78 41470.73 88888.00 2024-01-11 00:46:09.000 011 22478.05 153.82 41470.63 88888.00 2024-01-11 00:46:10.000 011 22478.08 153.78 41470.56 47556.10 2024-01-11 00:46:11.000 011 22478.12 153.69 41470.61 88888.00 2024-01-11 00:46:12.000 011 22478.13 153.69 41470.69 88888.00 2024-01-11 00:46:13.000 011 22478.10 153.75 41470.67 88888.00 2024-01-11 00:46:14.000 011 22478.03 153.81 41470.66 88888.00 2024-01-11 00:46:15.000 011 22477.98 153.77 41470.68 47556.13 2024-01-11 00:46:16.000 011 22477.98 153.70 41470.62 88888.00 2024-01-11 00:46:17.000 011 22478.01 153.70 41470.56 88888.00 2024-01-11 00:46:18.000 011 22478.03 153.73 41470.58 88888.00 2024-01-11 00:46:19.000 011 22478.01 153.72 41470.66 88888.00 2024-01-11 00:46:20.000 011 22477.97 153.64 41470.78 47556.11 2024-01-11 00:46:21.000 011 22477.97 153.58 41470.83 88888.00 2024-01-11 00:46:22.000 011 22478.05 153.58 41470.73 88888.00 2024-01-11 00:46:23.000 011 22478.15 153.61 41470.57 88888.00 2024-01-11 00:46:24.000 011 22478.16 153.69 41470.50 88888.00 2024-01-11 00:46:25.000 011 22478.09 153.74 41470.53 47556.11 2024-01-11 00:46:26.000 011 22478.03 153.67 41470.54 88888.00 2024-01-11 00:46:27.000 011 22478.01 153.61 41470.53 88888.00 2024-01-11 00:46:28.000 011 22478.00 153.67 41470.57 88888.00 2024-01-11 00:46:29.000 011 22478.01 153.81 41470.61 88888.00 2024-01-11 00:46:30.000 011 22478.04 153.84 41470.54 47556.07 2024-01-11 00:46:31.000 011 22478.06 153.75 41470.48 88888.00 2024-01-11 00:46:32.000 011 22478.06 153.67 41470.49 88888.00 2024-01-11 00:46:33.000 011 22478.07 153.63 41470.54 88888.00 2024-01-11 00:46:34.000 011 22478.05 153.61 41470.57 88888.00 2024-01-11 00:46:35.000 011 22478.05 153.64 41470.56 47556.07 2024-01-11 00:46:36.000 011 22478.08 153.73 41470.61 88888.00 2024-01-11 00:46:37.000 011 22478.12 153.79 41470.71 88888.00 2024-01-11 00:46:38.000 011 22478.11 153.83 41470.74 88888.00 2024-01-11 00:46:39.000 011 22478.06 153.84 41470.71 88888.00 2024-01-11 00:46:40.000 011 22477.99 153.75 41470.61 47556.05 2024-01-11 00:46:41.000 011 22477.97 153.63 41470.48 88888.00 2024-01-11 00:46:42.000 011 22478.03 153.60 41470.43 88888.00 2024-01-11 00:46:43.000 011 22478.04 153.60 41470.41 88888.00 2024-01-11 00:46:44.000 011 22477.99 153.57 41470.40 88888.00 2024-01-11 00:46:45.000 011 22477.95 153.61 41470.43 47556.08 2024-01-11 00:46:46.000 011 22477.97 153.68 41470.50 88888.00 2024-01-11 00:46:47.000 011 22478.02 153.69 41470.54 88888.00 2024-01-11 00:46:48.000 011 22478.05 153.70 41470.52 88888.00 2024-01-11 00:46:49.000 011 22478.04 153.77 41470.51 88888.00 2024-01-11 00:46:50.000 011 22478.03 153.80 41470.57 47556.08 2024-01-11 00:46:51.000 011 22478.04 153.73 41470.63 88888.00 2024-01-11 00:46:52.000 011 22478.03 153.64 41470.62 88888.00 2024-01-11 00:46:53.000 011 22478.01 153.62 41470.56 88888.00 2024-01-11 00:46:54.000 011 22478.00 153.62 41470.48 88888.00 2024-01-11 00:46:55.000 011 22477.98 153.60 41470.44 47556.06 2024-01-11 00:46:56.000 011 22477.96 153.60 41470.47 88888.00 2024-01-11 00:46:57.000 011 22477.97 153.65 41470.50 88888.00 2024-01-11 00:46:58.000 011 22478.01 153.72 41470.53 88888.00 2024-01-11 00:46:59.000 011 22478.03 153.72 41470.59 88888.00 2024-01-11 00:47:00.000 011 22478.03 153.65 41470.62 47556.04 2024-01-11 00:47:01.000 011 22478.01 153.57 41470.64 88888.00 2024-01-11 00:47:02.000 011 22477.97 153.54 41470.61 88888.00 2024-01-11 00:47:03.000 011 22477.93 153.57 41470.55 88888.00 2024-01-11 00:47:04.000 011 22477.91 153.59 41470.55 88888.00 2024-01-11 00:47:05.000 011 22477.91 153.60 41470.57 47556.04 2024-01-11 00:47:06.000 011 22477.94 153.60 41470.57 88888.00 2024-01-11 00:47:07.000 011 22477.94 153.59 41470.59 88888.00 2024-01-11 00:47:08.000 011 22477.92 153.52 41470.55 88888.00 2024-01-11 00:47:09.000 011 22477.94 153.49 41470.46 88888.00 2024-01-11 00:47:10.000 011 22478.00 153.53 41470.44 47556.02 2024-01-11 00:47:11.000 011 22477.98 153.56 41470.48 88888.00 2024-01-11 00:47:12.000 011 22477.89 153.56 41470.54 88888.00 2024-01-11 00:47:13.000 011 22477.84 153.55 41470.55 88888.00 2024-01-11 00:47:14.000 011 22477.88 153.55 41470.53 88888.00 2024-01-11 00:47:15.000 011 22477.91 153.56 41470.52 47555.99 2024-01-11 00:47:16.000 011 22477.87 153.57 41470.52 88888.00 2024-01-11 00:47:17.000 011 22477.79 153.58 41470.52 88888.00 2024-01-11 00:47:18.000 011 22477.79 153.59 41470.54 88888.00 2024-01-11 00:47:19.000 011 22477.85 153.59 41470.54 88888.00 2024-01-11 00:47:20.000 011 22477.87 153.51 41470.54 47555.97 2024-01-11 00:47:21.000 011 22477.82 153.46 41470.59 88888.00 2024-01-11 00:47:22.000 011 22477.76 153.50 41470.62 88888.00 2024-01-11 00:47:23.000 011 22477.72 153.55 41470.57 88888.00 2024-01-11 00:47:24.000 011 22477.71 153.49 41470.59 88888.00 2024-01-11 00:47:25.000 011 22477.74 153.43 41470.71 47555.97 2024-01-11 00:47:26.000 011 22477.78 153.46 41470.81 88888.00 2024-01-11 00:47:27.000 011 22477.78 153.50 41470.79 88888.00 2024-01-11 00:47:28.000 011 22477.76 153.51 41470.77 88888.00 2024-01-11 00:47:29.000 011 22477.73 153.58 41470.82 88888.00 2024-01-11 00:47:30.000 011 22477.75 153.63 41470.87 47555.95 2024-01-11 00:47:31.000 011 22477.83 153.60 41470.86 88888.00 2024-01-11 00:47:32.000 011 22477.89 153.53 41470.79 88888.00 2024-01-11 00:47:33.000 011 22477.85 153.47 41470.68 88888.00 2024-01-11 00:47:34.000 011 22477.80 153.45 41470.62 88888.00 2024-01-11 00:47:35.000 011 22477.79 153.47 41470.62 47555.95 2024-01-11 00:47:36.000 011 22477.76 153.46 41470.59 88888.00 2024-01-11 00:47:37.000 011 22477.71 153.42 41470.57 88888.00 2024-01-11 00:47:38.000 011 22477.68 153.39 41470.56 88888.00 2024-01-11 00:47:39.000 011 22477.71 153.41 41470.57 88888.00 2024-01-11 00:47:40.000 011 22477.75 153.48 41470.61 47555.93 2024-01-11 00:47:41.000 011 22477.76 153.50 41470.65 88888.00 2024-01-11 00:47:42.000 011 22477.74 153.43 41470.66 88888.00 2024-01-11 00:47:43.000 011 22477.72 153.37 41470.65 88888.00 2024-01-11 00:47:44.000 011 22477.75 153.36 41470.61 88888.00 2024-01-11 00:47:45.000 011 22477.75 153.42 41470.50 47555.90 2024-01-11 00:47:46.000 011 22477.71 153.47 41470.44 88888.00 2024-01-11 00:47:47.000 011 22477.70 153.47 41470.48 88888.00 2024-01-11 00:47:48.000 011 22477.73 153.51 41470.53 88888.00 2024-01-11 00:47:49.000 011 22477.73 153.50 41470.53 88888.00 2024-01-11 00:47:50.000 011 22477.72 153.46 41470.56 47555.89 2024-01-11 00:47:51.000 011 22477.73 153.45 41470.64 88888.00 2024-01-11 00:47:52.000 011 22477.72 153.48 41470.66 88888.00 2024-01-11 00:47:53.000 011 22477.71 153.47 41470.61 88888.00 2024-01-11 00:47:54.000 011 22477.74 153.48 41470.63 88888.00 2024-01-11 00:47:55.000 011 22477.79 153.51 41470.70 47555.88 2024-01-11 00:47:56.000 011 22477.82 153.52 41470.74 88888.00 2024-01-11 00:47:57.000 011 22477.82 153.52 41470.72 88888.00 2024-01-11 00:47:58.000 011 22477.79 153.48 41470.68 88888.00 2024-01-11 00:47:59.000 011 22477.75 153.43 41470.73 88888.00 2024-01-11 00:48:00.000 011 22477.76 153.46 41470.81 47555.85 2024-01-11 00:48:01.000 011 22477.81 153.52 41470.84 88888.00 2024-01-11 00:48:02.000 011 22477.84 153.54 41470.84 88888.00 2024-01-11 00:48:03.000 011 22477.85 153.52 41470.82 88888.00 2024-01-11 00:48:04.000 011 22477.84 153.51 41470.77 88888.00 2024-01-11 00:48:05.000 011 22477.81 153.49 41470.72 47555.87 2024-01-11 00:48:06.000 011 22477.77 153.48 41470.64 88888.00 2024-01-11 00:48:07.000 011 22477.73 153.46 41470.56 88888.00 2024-01-11 00:48:08.000 011 22477.74 153.45 41470.57 88888.00 2024-01-11 00:48:09.000 011 22477.77 153.46 41470.63 88888.00 2024-01-11 00:48:10.000 011 22477.76 153.53 41470.62 47555.83 2024-01-11 00:48:11.000 011 22477.77 153.56 41470.59 88888.00 2024-01-11 00:48:12.000 011 22477.81 153.54 41470.57 88888.00 2024-01-11 00:48:13.000 011 22477.81 153.55 41470.54 88888.00 2024-01-11 00:48:14.000 011 22477.78 153.58 41470.48 88888.00 2024-01-11 00:48:15.000 011 22477.73 153.56 41470.46 47555.84 2024-01-11 00:48:16.000 011 22477.68 153.53 41470.45 88888.00 2024-01-11 00:48:17.000 011 22477.65 153.55 41470.43 88888.00 2024-01-11 00:48:18.000 011 22477.67 153.63 41470.45 88888.00 2024-01-11 00:48:19.000 011 22477.70 153.72 41470.52 88888.00 2024-01-11 00:48:20.000 011 22477.70 153.71 41470.56 47555.83 2024-01-11 00:48:21.000 011 22477.68 153.61 41470.55 88888.00 2024-01-11 00:48:22.000 011 22477.68 153.55 41470.53 88888.00 2024-01-11 00:48:23.000 011 22477.67 153.49 41470.48 88888.00 2024-01-11 00:48:24.000 011 22477.68 153.47 41470.41 88888.00 2024-01-11 00:48:25.000 011 22477.72 153.55 41470.39 47555.82 2024-01-11 00:48:26.000 011 22477.71 153.56 41470.44 88888.00 2024-01-11 00:48:27.000 011 22477.68 153.50 41470.48 88888.00 2024-01-11 00:48:28.000 011 22477.69 153.49 41470.50 88888.00 2024-01-11 00:48:29.000 011 22477.75 153.56 41470.54 88888.00 2024-01-11 00:48:30.000 011 22477.78 153.62 41470.52 47555.83 2024-01-11 00:48:31.000 011 22477.72 153.55 41470.43 88888.00 2024-01-11 00:48:32.000 011 22477.68 153.48 41470.41 88888.00 2024-01-11 00:48:33.000 011 22477.69 153.46 41470.50 88888.00 2024-01-11 00:48:34.000 011 22477.70 153.45 41470.56 88888.00 2024-01-11 00:48:35.000 011 22477.74 153.47 41470.57 47555.81 2024-01-11 00:48:36.000 011 22477.74 153.48 41470.56 88888.00 2024-01-11 00:48:37.000 011 22477.69 153.47 41470.56 88888.00 2024-01-11 00:48:38.000 011 22477.67 153.46 41470.59 88888.00 2024-01-11 00:48:39.000 011 22477.67 153.45 41470.55 88888.00 2024-01-11 00:48:40.000 011 22477.67 153.43 41470.52 47555.84 2024-01-11 00:48:41.000 011 22477.67 153.44 41470.56 88888.00 2024-01-11 00:48:42.000 011 22477.69 153.46 41470.56 88888.00 2024-01-11 00:48:43.000 011 22477.71 153.49 41470.59 88888.00 2024-01-11 00:48:44.000 011 22477.72 153.60 41470.68 88888.00 2024-01-11 00:48:45.000 011 22477.72 153.64 41470.76 47555.83 2024-01-11 00:48:46.000 011 22477.70 153.52 41470.75 88888.00 2024-01-11 00:48:47.000 011 22477.66 153.42 41470.68 88888.00 2024-01-11 00:48:48.000 011 22477.64 153.43 41470.59 88888.00 2024-01-11 00:48:49.000 011 22477.65 153.45 41470.54 88888.00 2024-01-11 00:48:50.000 011 22477.68 153.44 41470.52 47555.82 2024-01-11 00:48:51.000 011 22477.68 153.47 41470.57 88888.00 2024-01-11 00:48:52.000 011 22477.63 153.52 41470.64 88888.00 2024-01-11 00:48:53.000 011 22477.60 153.53 41470.61 88888.00 2024-01-11 00:48:54.000 011 22477.59 153.49 41470.54 88888.00 2024-01-11 00:48:55.000 011 22477.62 153.46 41470.50 47555.84 2024-01-11 00:48:56.000 011 22477.65 153.42 41470.44 88888.00 2024-01-11 00:48:57.000 011 22477.71 153.41 41470.41 88888.00 2024-01-11 00:48:58.000 011 22477.79 153.46 41470.48 88888.00 2024-01-11 00:48:59.000 011 22477.85 153.51 41470.56 88888.00 2024-01-11 00:49:00.000 011 22477.79 153.54 41470.59 47555.83 2024-01-11 00:49:01.000 011 22477.68 153.52 41470.54 88888.00 2024-01-11 00:49:02.000 011 22477.65 153.49 41470.50 88888.00 2024-01-11 00:49:03.000 011 22477.72 153.51 41470.56 88888.00 2024-01-11 00:49:04.000 011 22477.77 153.61 41470.65 88888.00 2024-01-11 00:49:05.000 011 22477.75 153.65 41470.64 47555.85 2024-01-11 00:49:06.000 011 22477.72 153.55 41470.52 88888.00 2024-01-11 00:49:07.000 011 22477.70 153.49 41470.44 88888.00 2024-01-11 00:49:08.000 011 22477.69 153.53 41470.45 88888.00 2024-01-11 00:49:09.000 011 22477.65 153.59 41470.46 88888.00 2024-01-11 00:49:10.000 011 22477.65 153.61 41470.45 47555.85 2024-01-11 00:49:11.000 011 22477.68 153.59 41470.45 88888.00 2024-01-11 00:49:12.000 011 22477.69 153.55 41470.48 88888.00 2024-01-11 00:49:13.000 011 22477.68 153.57 41470.56 88888.00 2024-01-11 00:49:14.000 011 22477.71 153.65 41470.65 88888.00 2024-01-11 00:49:15.000 011 22477.70 153.66 41470.68 47555.84 2024-01-11 00:49:16.000 011 22477.64 153.59 41470.68 88888.00 2024-01-11 00:49:17.000 011 22477.58 153.55 41470.67 88888.00 2024-01-11 00:49:18.000 011 22477.54 153.54 41470.64 88888.00 2024-01-11 00:49:19.000 011 22477.56 153.54 41470.62 88888.00 2024-01-11 00:49:20.000 011 22477.59 153.54 41470.66 47555.85 2024-01-11 00:49:21.000 011 22477.59 153.49 41470.65 88888.00 2024-01-11 00:49:22.000 011 22477.58 153.47 41470.61 88888.00 2024-01-11 00:49:23.000 011 22477.63 153.49 41470.61 88888.00 2024-01-11 00:49:24.000 011 22477.66 153.42 41470.61 88888.00 2024-01-11 00:49:25.000 011 22477.67 153.34 41470.56 47555.83 2024-01-11 00:49:26.000 011 22477.67 153.39 41470.52 88888.00 2024-01-11 00:49:27.000 011 22477.65 153.50 41470.59 88888.00 2024-01-11 00:49:28.000 011 22477.63 153.57 41470.64 88888.00 2024-01-11 00:49:29.000 011 22477.62 153.60 41470.57 88888.00 2024-01-11 00:49:30.000 011 22477.62 153.61 41470.51 47555.84 2024-01-11 00:49:31.000 011 22477.61 153.58 41470.54 88888.00 2024-01-11 00:49:32.000 011 22477.62 153.54 41470.61 88888.00 2024-01-11 00:49:33.000 011 22477.64 153.58 41470.66 88888.00 2024-01-11 00:49:34.000 011 22477.63 153.71 41470.62 88888.00 2024-01-11 00:49:35.000 011 22477.59 153.77 41470.57 47555.83 2024-01-11 00:49:36.000 011 22477.59 153.70 41470.56 88888.00 2024-01-11 00:49:37.000 011 22477.62 153.58 41470.54 88888.00 2024-01-11 00:49:38.000 011 22477.58 153.48 41470.46 88888.00 2024-01-11 00:49:39.000 011 22477.48 153.42 41470.40 88888.00 2024-01-11 00:49:40.000 011 22477.44 153.46 41470.41 47555.83 2024-01-11 00:49:41.000 011 22477.49 153.51 41470.44 88888.00 2024-01-11 00:49:42.000 011 22477.56 153.51 41470.50 88888.00 2024-01-11 00:49:43.000 011 22477.59 153.56 41470.56 88888.00 2024-01-11 00:49:44.000 011 22477.62 153.65 41470.62 88888.00 2024-01-11 00:49:45.000 011 22477.62 153.66 41470.61 47555.84 2024-01-11 00:49:46.000 011 22477.55 153.53 41470.54 88888.00 2024-01-11 00:49:47.000 011 22477.46 153.44 41470.56 88888.00 2024-01-11 00:49:48.000 011 22477.47 153.47 41470.65 88888.00 2024-01-11 00:49:49.000 011 22477.49 153.52 41470.68 88888.00 2024-01-11 00:49:50.000 011 22477.48 153.57 41470.68 47555.81 2024-01-11 00:49:51.000 011 22477.46 153.58 41470.66 88888.00 2024-01-11 00:49:52.000 011 22477.50 153.54 41470.64 88888.00 2024-01-11 00:49:53.000 011 22477.58 153.56 41470.69 88888.00 2024-01-11 00:49:54.000 011 22477.60 153.67 41470.71 88888.00 2024-01-11 00:49:55.000 011 22477.55 153.70 41470.64 47555.83 2024-01-11 00:49:56.000 011 22477.52 153.58 41470.60 88888.00 2024-01-11 00:49:57.000 011 22477.55 153.48 41470.62 88888.00 2024-01-11 00:49:58.000 011 22477.59 153.50 41470.66 88888.00 2024-01-11 00:49:59.000 011 22477.60 153.49 41470.67 88888.00 2024-01-11 00:50:00.000 011 22477.57 153.42 41470.64 47555.83 2024-01-11 00:50:01.000 011 22477.53 153.44 41470.67 88888.00 2024-01-11 00:50:02.000 011 22477.48 153.51 41470.74 88888.00 2024-01-11 00:50:03.000 011 22477.48 153.57 41470.77 88888.00 2024-01-11 00:50:04.000 011 22477.55 153.62 41470.76 88888.00 2024-01-11 00:50:05.000 011 22477.58 153.63 41470.71 47555.82 2024-01-11 00:50:06.000 011 22477.60 153.61 41470.68 88888.00 2024-01-11 00:50:07.000 011 22477.59 153.58 41470.67 88888.00 2024-01-11 00:50:08.000 011 22477.56 153.54 41470.61 88888.00 2024-01-11 00:50:09.000 011 22477.54 153.53 41470.57 88888.00 2024-01-11 00:50:10.000 011 22477.58 153.55 41470.60 47555.85 2024-01-11 00:50:11.000 011 22477.61 153.54 41470.64 88888.00 2024-01-11 00:50:12.000 011 22477.59 153.54 41470.63 88888.00 2024-01-11 00:50:13.000 011 22477.59 153.61 41470.62 88888.00 2024-01-11 00:50:14.000 011 22477.65 153.72 41470.62 88888.00 2024-01-11 00:50:15.000 011 22477.69 153.74 41470.66 47555.85 2024-01-11 00:50:16.000 011 22477.68 153.65 41470.69 88888.00 2024-01-11 00:50:17.000 011 22477.64 153.63 41470.66 88888.00 2024-01-11 00:50:18.000 011 22477.60 153.68 41470.57 88888.00 2024-01-11 00:50:19.000 011 22477.59 153.65 41470.55 88888.00 2024-01-11 00:50:20.000 011 22477.59 153.59 41470.64 47555.86 2024-01-11 00:50:21.000 011 22477.59 153.61 41470.73 88888.00 2024-01-11 00:50:22.000 011 22477.60 153.62 41470.75 88888.00 2024-01-11 00:50:23.000 011 22477.60 153.59 41470.67 88888.00 2024-01-11 00:50:24.000 011 22477.56 153.55 41470.62 88888.00 2024-01-11 00:50:25.000 011 22477.54 153.56 41470.69 47555.88 2024-01-11 00:50:26.000 011 22477.58 153.56 41470.81 88888.00 2024-01-11 00:50:27.000 011 22477.59 153.54 41470.77 88888.00 2024-01-11 00:50:28.000 011 22477.56 153.53 41470.64 88888.00 2024-01-11 00:50:29.000 011 22477.51 153.53 41470.62 88888.00 2024-01-11 00:50:30.000 011 22477.51 153.50 41470.64 47555.87 2024-01-11 00:50:31.000 011 22477.58 153.47 41470.65 88888.00 2024-01-11 00:50:32.000 011 22477.66 153.50 41470.71 88888.00 2024-01-11 00:50:33.000 011 22477.71 153.54 41470.75 88888.00 2024-01-11 00:50:34.000 011 22477.74 153.58 41470.70 88888.00 2024-01-11 00:50:35.000 011 22477.73 153.59 41470.62 47555.85 2024-01-11 00:50:36.000 011 22477.66 153.54 41470.58 88888.00 2024-01-11 00:50:37.000 011 22477.60 153.51 41470.59 88888.00 2024-01-11 00:50:38.000 011 22477.58 153.50 41470.61 88888.00 2024-01-11 00:50:39.000 011 22477.59 153.53 41470.59 88888.00 2024-01-11 00:50:40.000 011 22477.58 153.57 41470.61 47555.87 2024-01-11 00:50:41.000 011 22477.54 153.57 41470.62 88888.00 2024-01-11 00:50:42.000 011 22477.52 153.56 41470.57 88888.00 2024-01-11 00:50:43.000 011 22477.50 153.56 41470.55 88888.00 2024-01-11 00:50:44.000 011 22477.48 153.52 41470.55 88888.00 2024-01-11 00:50:45.000 011 22477.47 153.45 41470.56 47555.85 2024-01-11 00:50:46.000 011 22477.52 153.41 41470.59 88888.00 2024-01-11 00:50:47.000 011 22477.56 153.41 41470.62 88888.00 2024-01-11 00:50:48.000 011 22477.56 153.43 41470.64 88888.00 2024-01-11 00:50:49.000 011 22477.60 153.45 41470.62 88888.00 2024-01-11 00:50:50.000 011 22477.65 153.43 41470.62 47555.88 2024-01-11 00:50:51.000 011 22477.65 153.38 41470.68 88888.00 2024-01-11 00:50:52.000 011 22477.65 153.35 41470.69 88888.00 2024-01-11 00:50:53.000 011 22477.66 153.36 41470.65 88888.00 2024-01-11 00:50:54.000 011 22477.67 153.34 41470.60 88888.00 2024-01-11 00:50:55.000 011 22477.69 153.33 41470.66 47555.88 2024-01-11 00:50:56.000 011 22477.73 153.41 41470.80 88888.00 2024-01-11 00:50:57.000 011 22477.73 153.51 41470.82 88888.00 2024-01-11 00:50:58.000 011 22477.72 153.56 41470.73 88888.00 2024-01-11 00:50:59.000 011 22477.73 153.54 41470.68 88888.00 2024-01-11 00:51:00.000 011 22477.72 153.50 41470.70 47555.87 2024-01-11 00:51:01.000 011 22477.70 153.47 41470.73 88888.00 2024-01-11 00:51:02.000 011 22477.72 153.42 41470.65 88888.00 2024-01-11 00:51:03.000 011 22477.73 153.32 41470.51 88888.00 2024-01-11 00:51:04.000 011 22477.72 153.32 41470.52 88888.00 2024-01-11 00:51:05.000 011 22477.74 153.44 41470.67 47555.89 2024-01-11 00:51:06.000 011 22477.79 153.54 41470.74 88888.00 2024-01-11 00:51:07.000 011 22477.84 153.57 41470.69 88888.00 2024-01-11 00:51:08.000 011 22477.85 153.57 41470.55 88888.00 2024-01-11 00:51:09.000 011 22477.80 153.52 41470.41 88888.00 2024-01-11 00:51:10.000 011 22477.76 153.48 41470.38 47555.91 2024-01-11 00:51:11.000 011 22477.75 153.45 41470.43 88888.00 2024-01-11 00:51:12.000 011 22477.77 153.40 41470.47 88888.00 2024-01-11 00:51:13.000 011 22477.81 153.36 41470.54 88888.00 2024-01-11 00:51:14.000 011 22477.84 153.39 41470.67 88888.00 2024-01-11 00:51:15.000 011 22477.84 153.46 41470.79 47555.89 2024-01-11 00:51:16.000 011 22477.83 153.49 41470.77 88888.00 2024-01-11 00:51:17.000 011 22477.80 153.44 41470.66 88888.00 2024-01-11 00:51:18.000 011 22477.78 153.36 41470.64 88888.00 2024-01-11 00:51:19.000 011 22477.78 153.35 41470.68 88888.00 2024-01-11 00:51:20.000 011 22477.79 153.41 41470.68 47555.90 2024-01-11 00:51:21.000 011 22477.78 153.44 41470.65 88888.00 2024-01-11 00:51:22.000 011 22477.75 153.40 41470.62 88888.00 2024-01-11 00:51:23.000 011 22477.72 153.38 41470.63 88888.00 2024-01-11 00:51:24.000 011 22477.70 153.38 41470.64 88888.00 2024-01-11 00:51:25.000 011 22477.68 153.40 41470.63 47555.91 2024-01-11 00:51:26.000 011 22477.64 153.38 41470.62 88888.00 2024-01-11 00:51:27.000 011 22477.62 153.32 41470.56 88888.00 2024-01-11 00:51:28.000 011 22477.63 153.30 41470.46 88888.00 2024-01-11 00:51:29.000 011 22477.68 153.39 41470.48 88888.00 2024-01-11 00:51:30.000 011 22477.72 153.49 41470.62 47555.92 2024-01-11 00:51:31.000 011 22477.72 153.47 41470.68 88888.00 2024-01-11 00:51:32.000 011 22477.70 153.38 41470.62 88888.00 2024-01-11 00:51:33.000 011 22477.72 153.31 41470.56 88888.00 2024-01-11 00:51:34.000 011 22477.76 153.32 41470.51 88888.00 2024-01-11 00:51:35.000 011 22477.71 153.33 41470.45 47555.91 2024-01-11 00:51:36.000 011 22477.66 153.28 41470.41 88888.00 2024-01-11 00:51:37.000 011 22477.66 153.27 41470.41 88888.00 2024-01-11 00:51:38.000 011 22477.69 153.39 41470.41 88888.00 2024-01-11 00:51:39.000 011 22477.69 153.50 41470.40 88888.00 2024-01-11 00:51:40.000 011 22477.64 153.48 41470.44 47555.94 2024-01-11 00:51:41.000 011 22477.59 153.39 41470.46 88888.00 2024-01-11 00:51:42.000 011 22477.56 153.31 41470.38 88888.00 2024-01-11 00:51:43.000 011 22477.54 153.25 41470.38 88888.00 2024-01-11 00:51:44.000 011 22477.54 153.26 41470.45 88888.00 2024-01-11 00:51:45.000 011 22477.57 153.33 41470.49 47555.93 2024-01-11 00:51:46.000 011 22477.65 153.38 41470.52 88888.00 2024-01-11 00:51:47.000 011 22477.72 153.39 41470.53 88888.00 2024-01-11 00:51:48.000 011 22477.72 153.40 41470.50 88888.00 2024-01-11 00:51:49.000 011 22477.67 153.36 41470.50 88888.00 2024-01-11 00:51:50.000 011 22477.65 153.25 41470.52 47555.93 2024-01-11 00:51:51.000 011 22477.64 153.21 41470.50 88888.00 2024-01-11 00:51:52.000 011 22477.63 153.25 41470.49 88888.00 2024-01-11 00:51:53.000 011 22477.63 153.28 41470.48 88888.00 2024-01-11 00:51:54.000 011 22477.64 153.32 41470.47 88888.00 2024-01-11 00:51:55.000 011 22477.64 153.33 41470.43 47555.90 2024-01-11 00:51:56.000 011 22477.62 153.33 41470.36 88888.00 2024-01-11 00:51:57.000 011 22477.60 153.34 41470.38 88888.00 2024-01-11 00:51:58.000 011 22477.60 153.33 41470.45 88888.00 2024-01-11 00:51:59.000 011 22477.61 153.28 41470.51 88888.00 2024-01-11 00:52:00.000 011 22477.63 153.21 41470.56 47555.91 2024-01-11 00:52:01.000 011 22477.64 153.21 41470.53 88888.00 2024-01-11 00:52:02.000 011 22477.66 153.30 41470.50 88888.00 2024-01-11 00:52:03.000 011 22477.68 153.41 41470.59 88888.00 2024-01-11 00:52:04.000 011 22477.68 153.46 41470.66 88888.00 2024-01-11 00:52:05.000 011 22477.68 153.42 41470.64 47555.93 2024-01-11 00:52:06.000 011 22477.69 153.37 41470.55 88888.00 2024-01-11 00:52:07.000 011 22477.68 153.34 41470.42 88888.00 2024-01-11 00:52:08.000 011 22477.63 153.29 41470.35 88888.00 2024-01-11 00:52:09.000 011 22477.57 153.23 41470.36 88888.00 2024-01-11 00:52:10.000 011 22477.61 153.28 41470.40 47555.90 2024-01-11 00:52:11.000 011 22477.70 153.40 41470.51 88888.00 2024-01-11 00:52:12.000 011 22477.74 153.42 41470.59 88888.00 2024-01-11 00:52:13.000 011 22477.71 153.38 41470.54 88888.00 2024-01-11 00:52:14.000 011 22477.70 153.42 41470.51 88888.00 2024-01-11 00:52:15.000 011 22477.70 153.47 41470.53 47555.90 2024-01-11 00:52:16.000 011 22477.67 153.42 41470.49 88888.00 2024-01-11 00:52:17.000 011 22477.67 153.34 41470.46 88888.00 2024-01-11 00:52:18.000 011 22477.68 153.31 41470.46 88888.00 2024-01-11 00:52:19.000 011 22477.69 153.35 41470.44 88888.00 2024-01-11 00:52:20.000 011 22477.71 153.42 41470.43 47555.90 2024-01-11 00:52:21.000 011 22477.69 153.42 41470.47 88888.00 2024-01-11 00:52:22.000 011 22477.63 153.37 41470.54 88888.00 2024-01-11 00:52:23.000 011 22477.61 153.34 41470.56 88888.00 2024-01-11 00:52:24.000 011 22477.64 153.31 41470.55 88888.00 2024-01-11 00:52:25.000 011 22477.65 153.29 41470.54 47555.91 2024-01-11 00:52:26.000 011 22477.61 153.28 41470.52 88888.00 2024-01-11 00:52:27.000 011 22477.58 153.32 41470.48 88888.00 2024-01-11 00:52:28.000 011 22477.60 153.40 41470.50 88888.00 2024-01-11 00:52:29.000 011 22477.66 153.44 41470.54 88888.00 2024-01-11 00:52:30.000 011 22477.70 153.40 41470.55 47555.91 2024-01-11 00:52:31.000 011 22477.73 153.39 41470.54 88888.00 2024-01-11 00:52:32.000 011 22477.74 153.46 41470.54 88888.00 2024-01-11 00:52:33.000 011 22477.73 153.48 41470.52 88888.00 2024-01-11 00:52:34.000 011 22477.65 153.41 41470.45 88888.00 2024-01-11 00:52:35.000 011 22477.56 153.31 41470.34 47555.90 2024-01-11 00:52:36.000 011 22477.55 153.30 41470.32 88888.00 2024-01-11 00:52:37.000 011 22477.61 153.32 41470.38 88888.00 2024-01-11 00:52:38.000 011 22477.66 153.34 41470.43 88888.00 2024-01-11 00:52:39.000 011 22477.71 153.38 41470.45 88888.00 2024-01-11 00:52:40.000 011 22477.72 153.39 41470.46 47555.92 2024-01-11 00:52:41.000 011 22477.69 153.34 41470.45 88888.00 2024-01-11 00:52:42.000 011 22477.65 153.29 41470.35 88888.00 2024-01-11 00:52:43.000 011 22477.64 153.28 41470.30 88888.00 2024-01-11 00:52:44.000 011 22477.65 153.25 41470.37 88888.00 2024-01-11 00:52:45.000 011 22477.67 153.24 41470.40 47555.92 2024-01-11 00:52:46.000 011 22477.66 153.28 41470.33 88888.00 2024-01-11 00:52:47.000 011 22477.66 153.28 41470.30 88888.00 2024-01-11 00:52:48.000 011 22477.67 153.22 41470.34 88888.00 2024-01-11 00:52:49.000 011 22477.67 153.20 41470.41 88888.00 2024-01-11 00:52:50.000 011 22477.63 153.28 41470.49 47555.91 2024-01-11 00:52:51.000 011 22477.57 153.29 41470.57 88888.00 2024-01-11 00:52:52.000 011 22477.58 153.29 41470.59 88888.00 2024-01-11 00:52:53.000 011 22477.65 153.39 41470.53 88888.00 2024-01-11 00:52:54.000 011 22477.71 153.46 41470.47 88888.00 2024-01-11 00:52:55.000 011 22477.73 153.40 41470.43 47555.91 2024-01-11 00:52:56.000 011 22477.74 153.33 41470.37 88888.00 2024-01-11 00:52:57.000 011 22477.71 153.33 41470.32 88888.00 2024-01-11 00:52:58.000 011 22477.67 153.38 41470.35 88888.00 2024-01-11 00:52:59.000 011 22477.68 153.46 41470.38 88888.00 2024-01-11 00:53:00.000 011 22477.75 153.48 41470.40 47555.89 2024-01-11 00:53:01.000 011 22477.81 153.44 41470.45 88888.00 2024-01-11 00:53:02.000 011 22477.83 153.39 41470.47 88888.00 2024-01-11 00:53:03.000 011 22477.81 153.40 41470.49 88888.00 2024-01-11 00:53:04.000 011 22477.79 153.42 41470.46 88888.00 2024-01-11 00:53:05.000 011 22477.78 153.40 41470.39 47555.91 2024-01-11 00:53:06.000 011 22477.82 153.40 41470.40 88888.00 2024-01-11 00:53:07.000 011 22477.83 153.42 41470.45 88888.00 2024-01-11 00:53:08.000 011 22477.81 153.37 41470.47 88888.00 2024-01-11 00:53:09.000 011 22477.79 153.34 41470.50 88888.00 2024-01-11 00:53:10.000 011 22477.79 153.39 41470.49 47555.85 2024-01-11 00:53:11.000 011 22477.77 153.42 41470.36 88888.00 2024-01-11 00:53:12.000 011 22477.75 153.39 41470.23 88888.00 2024-01-11 00:53:13.000 011 22477.73 153.38 41470.23 88888.00 2024-01-11 00:53:14.000 011 22477.68 153.37 41470.28 88888.00 2024-01-11 00:53:15.000 011 22477.65 153.34 41470.29 47555.85 2024-01-11 00:53:16.000 011 22477.67 153.32 41470.31 88888.00 2024-01-11 00:53:17.000 011 22477.68 153.36 41470.34 88888.00 2024-01-11 00:53:18.000 011 22477.65 153.40 41470.33 88888.00 2024-01-11 00:53:19.000 011 22477.62 153.38 41470.27 88888.00 2024-01-11 00:53:20.000 011 22477.61 153.35 41470.23 47555.89 2024-01-11 00:53:21.000 011 22477.62 153.37 41470.23 88888.00 2024-01-11 00:53:22.000 011 22477.64 153.42 41470.26 88888.00 2024-01-11 00:53:23.000 011 22477.67 153.41 41470.28 88888.00 2024-01-11 00:53:24.000 011 22477.73 153.38 41470.29 88888.00 2024-01-11 00:53:25.000 011 22477.78 153.42 41470.31 47555.86 2024-01-11 00:53:26.000 011 22477.82 153.47 41470.36 88888.00 2024-01-11 00:53:27.000 011 22477.84 153.50 41470.41 88888.00 2024-01-11 00:53:28.000 011 22477.86 153.57 41470.48 88888.00 2024-01-11 00:53:29.000 011 22477.82 153.59 41470.49 88888.00 2024-01-11 00:53:30.000 011 22477.76 153.46 41470.38 47555.84 2024-01-11 00:53:31.000 011 22477.74 153.34 41470.32 88888.00 2024-01-11 00:53:32.000 011 22477.75 153.35 41470.35 88888.00 2024-01-11 00:53:33.000 011 22477.77 153.39 41470.39 88888.00 2024-01-11 00:53:34.000 011 22477.81 153.46 41470.43 88888.00 2024-01-11 00:53:35.000 011 22477.84 153.50 41470.47 47555.89 2024-01-11 00:53:36.000 011 22477.85 153.46 41470.51 88888.00 2024-01-11 00:53:37.000 011 22477.85 153.38 41470.49 88888.00 2024-01-11 00:53:38.000 011 22477.84 153.38 41470.44 88888.00 2024-01-11 00:53:39.000 011 22477.80 153.44 41470.48 88888.00 2024-01-11 00:53:40.000 011 22477.77 153.48 41470.57 47555.90 2024-01-11 00:53:41.000 011 22477.76 153.46 41470.59 88888.00 2024-01-11 00:53:42.000 011 22477.74 153.42 41470.55 88888.00 2024-01-11 00:53:43.000 011 22477.71 153.37 41470.50 88888.00 2024-01-11 00:53:44.000 011 22477.70 153.36 41470.46 88888.00 2024-01-11 00:53:45.000 011 22477.68 153.41 41470.47 47555.90 2024-01-11 00:53:46.000 011 22477.66 153.42 41470.50 88888.00 2024-01-11 00:53:47.000 011 22477.66 153.41 41470.50 88888.00 2024-01-11 00:53:48.000 011 22477.65 153.37 41470.50 88888.00 2024-01-11 00:53:49.000 011 22477.62 153.28 41470.45 88888.00 2024-01-11 00:53:50.000 011 22477.61 153.23 41470.37 47555.85 2024-01-11 00:53:51.000 011 22477.63 153.28 41470.34 88888.00 2024-01-11 00:53:52.000 011 22477.68 153.34 41470.34 88888.00 2024-01-11 00:53:53.000 011 22477.68 153.38 41470.30 88888.00 2024-01-11 00:53:54.000 011 22477.62 153.41 41470.29 88888.00 2024-01-11 00:53:55.000 011 22477.58 153.42 41470.29 47555.86 2024-01-11 00:53:56.000 011 22477.60 153.41 41470.24 88888.00 2024-01-11 00:53:57.000 011 22477.64 153.36 41470.16 88888.00 2024-01-11 00:53:58.000 011 22477.64 153.29 41470.13 88888.00 2024-01-11 00:53:59.000 011 22477.64 153.28 41470.20 88888.00 2024-01-11 00:54:00.000 011 22477.63 153.34 41470.32 47555.85 2024-01-11 00:54:01.000 011 22477.60 153.38 41470.41 88888.00 2024-01-11 00:54:02.000 011 22477.60 153.39 41470.43 88888.00 2024-01-11 00:54:03.000 011 22477.64 153.40 41470.37 88888.00 2024-01-11 00:54:04.000 011 22477.66 153.46 41470.32 88888.00 2024-01-11 00:54:05.000 011 22477.66 153.49 41470.35 47555.88 2024-01-11 00:54:06.000 011 22477.68 153.40 41470.35 88888.00 2024-01-11 00:54:07.000 011 22477.74 153.33 41470.35 88888.00 2024-01-11 00:54:08.000 011 22477.78 153.40 41470.37 88888.00 2024-01-11 00:54:09.000 011 22477.78 153.53 41470.35 88888.00 2024-01-11 00:54:10.000 011 22477.75 153.56 41470.34 47555.92 2024-01-11 00:54:11.000 011 22477.73 153.46 41470.36 88888.00 2024-01-11 00:54:12.000 011 22477.69 153.38 41470.36 88888.00 2024-01-11 00:54:13.000 011 22477.67 153.38 41470.35 88888.00 2024-01-11 00:54:14.000 011 22477.67 153.43 41470.36 88888.00 2024-01-11 00:54:15.000 011 22477.70 153.46 41470.36 47555.86 2024-01-11 00:54:16.000 011 22477.72 153.44 41470.40 88888.00 2024-01-11 00:54:17.000 011 22477.72 153.41 41470.47 88888.00 2024-01-11 00:54:18.000 011 22477.70 153.38 41470.51 88888.00 2024-01-11 00:54:19.000 011 22477.66 153.40 41470.53 88888.00 2024-01-11 00:54:20.000 011 22477.63 153.44 41470.47 47555.88 2024-01-11 00:54:21.000 011 22477.64 153.39 41470.35 88888.00 2024-01-11 00:54:22.000 011 22477.63 153.34 41470.29 88888.00 2024-01-11 00:54:23.000 011 22477.62 153.41 41470.34 88888.00 2024-01-11 00:54:24.000 011 22477.66 153.57 41470.44 88888.00 2024-01-11 00:54:25.000 011 22477.77 153.67 41470.47 47555.88 2024-01-11 00:54:26.000 011 22477.84 153.64 41470.48 88888.00 2024-01-11 00:54:27.000 011 22477.81 153.53 41470.52 88888.00 2024-01-11 00:54:28.000 011 22477.74 153.46 41470.52 88888.00 2024-01-11 00:54:29.000 011 22477.69 153.38 41470.47 88888.00 2024-01-11 00:54:30.000 011 22477.70 153.29 41470.41 47555.87 2024-01-11 00:54:31.000 011 22477.72 153.27 41470.39 88888.00 2024-01-11 00:54:32.000 011 22477.70 153.30 41470.43 88888.00 2024-01-11 00:54:33.000 011 22477.69 153.34 41470.46 88888.00 2024-01-11 00:54:34.000 011 22477.68 153.37 41470.47 88888.00 2024-01-11 00:54:35.000 011 22477.67 153.38 41470.50 47555.88 2024-01-11 00:54:36.000 011 22477.66 153.40 41470.56 88888.00 2024-01-11 00:54:37.000 011 22477.64 153.37 41470.55 88888.00 2024-01-11 00:54:38.000 011 22477.56 153.30 41470.46 88888.00 2024-01-11 00:54:39.000 011 22477.50 153.28 41470.42 88888.00 2024-01-11 00:54:40.000 011 22477.50 153.33 41470.46 47555.86 2024-01-11 00:54:41.000 011 22477.56 153.40 41470.49 88888.00 2024-01-11 00:54:42.000 011 22477.60 153.44 41470.50 88888.00 2024-01-11 00:54:43.000 011 22477.63 153.44 41470.52 88888.00 2024-01-11 00:54:44.000 011 22477.63 153.42 41470.52 88888.00 2024-01-11 00:54:45.000 011 22477.58 153.36 41470.51 47555.84 2024-01-11 00:54:46.000 011 22477.52 153.32 41470.46 88888.00 2024-01-11 00:54:47.000 011 22477.50 153.34 41470.40 88888.00 2024-01-11 00:54:48.000 011 22477.52 153.40 41470.41 88888.00 2024-01-11 00:54:49.000 011 22477.58 153.49 41470.50 88888.00 2024-01-11 00:54:50.000 011 22477.63 153.49 41470.52 47555.85 2024-01-11 00:54:51.000 011 22477.65 153.41 41470.46 88888.00 2024-01-11 00:54:52.000 011 22477.64 153.38 41470.40 88888.00 2024-01-11 00:54:53.000 011 22477.59 153.39 41470.39 88888.00 2024-01-11 00:54:54.000 011 22477.57 153.41 41470.38 88888.00 2024-01-11 00:54:55.000 011 22477.58 153.43 41470.32 47555.87 2024-01-11 00:54:56.000 011 22477.60 153.42 41470.32 88888.00 2024-01-11 00:54:57.000 011 22477.64 153.42 41470.40 88888.00 2024-01-11 00:54:58.000 011 22477.66 153.50 41470.45 88888.00 2024-01-11 00:54:59.000 011 22477.68 153.59 41470.40 88888.00 2024-01-11 00:55:00.000 011 22477.69 153.55 41470.34 47555.91 2024-01-11 00:55:01.000 011 22477.67 153.44 41470.30 88888.00 2024-01-11 00:55:02.000 011 22477.59 153.41 41470.34 88888.00 2024-01-11 00:55:03.000 011 22477.53 153.46 41470.50 88888.00 2024-01-11 00:55:04.000 011 22477.54 153.45 41470.57 88888.00 2024-01-11 00:55:05.000 011 22477.58 153.41 41470.45 47555.87 2024-01-11 00:55:06.000 011 22477.64 153.45 41470.36 88888.00 2024-01-11 00:55:07.000 011 22477.69 153.51 41470.43 88888.00 2024-01-11 00:55:08.000 011 22477.70 153.50 41470.46 88888.00 2024-01-11 00:55:09.000 011 22477.68 153.50 41470.40 88888.00 2024-01-11 00:55:10.000 011 22477.64 153.48 41470.34 47555.87 2024-01-11 00:55:11.000 011 22477.58 153.39 41470.36 88888.00 2024-01-11 00:55:12.000 011 22477.55 153.35 41470.39 88888.00 2024-01-11 00:55:13.000 011 22477.55 153.42 41470.43 88888.00 2024-01-11 00:55:14.000 011 22477.56 153.49 41470.47 88888.00 2024-01-11 00:55:15.000 011 22477.57 153.48 41470.50 47555.87 2024-01-11 00:55:16.000 011 22477.58 153.47 41470.45 88888.00 2024-01-11 00:55:17.000 011 22477.57 153.47 41470.33 88888.00 2024-01-11 00:55:18.000 011 22477.54 153.47 41470.26 88888.00 2024-01-11 00:55:19.000 011 22477.53 153.50 41470.29 88888.00 2024-01-11 00:55:20.000 011 22477.52 153.53 41470.34 47555.91 2024-01-11 00:55:21.000 011 22477.51 153.51 41470.31 88888.00 2024-01-11 00:55:22.000 011 22477.47 153.47 41470.20 88888.00 2024-01-11 00:55:23.000 011 22477.44 153.46 41470.12 88888.00 2024-01-11 00:55:24.000 011 22477.47 153.40 41470.17 88888.00 2024-01-11 00:55:25.000 011 22477.51 153.33 41470.28 47555.87 2024-01-11 00:55:26.000 011 22477.50 153.34 41470.31 88888.00 2024-01-11 00:55:27.000 011 22477.50 153.42 41470.25 88888.00 2024-01-11 00:55:28.000 011 22477.52 153.48 41470.24 88888.00 2024-01-11 00:55:29.000 011 22477.52 153.47 41470.34 88888.00 2024-01-11 00:55:30.000 011 22477.49 153.49 41470.48 47555.88 2024-01-11 00:55:31.000 011 22477.50 153.59 41470.59 88888.00 2024-01-11 00:55:32.000 011 22477.50 153.66 41470.61 88888.00 2024-01-11 00:55:33.000 011 22477.47 153.65 41470.60 88888.00 2024-01-11 00:55:34.000 011 22477.44 153.59 41470.61 88888.00 2024-01-11 00:55:35.000 011 22477.44 153.57 41470.62 47555.86 2024-01-11 00:55:36.000 011 22477.42 153.56 41470.57 88888.00 2024-01-11 00:55:37.000 011 22477.41 153.55 41470.54 88888.00 2024-01-11 00:55:38.000 011 22477.47 153.59 41470.59 88888.00 2024-01-11 00:55:39.000 011 22477.52 153.66 41470.64 88888.00 2024-01-11 00:55:40.000 011 22477.50 153.66 41470.63 47555.84 2024-01-11 00:55:41.000 011 22477.48 153.62 41470.64 88888.00 2024-01-11 00:55:42.000 011 22477.50 153.58 41470.68 88888.00 2024-01-11 00:55:43.000 011 22477.52 153.55 41470.61 88888.00 2024-01-11 00:55:44.000 011 22477.52 153.54 41470.48 88888.00 2024-01-11 00:55:45.000 011 22477.49 153.56 41470.44 47555.83 2024-01-11 00:55:46.000 011 22477.45 153.53 41470.49 88888.00 2024-01-11 00:55:47.000 011 22477.44 153.50 41470.56 88888.00 2024-01-11 00:55:48.000 011 22477.44 153.49 41470.57 88888.00 2024-01-11 00:55:49.000 011 22477.42 153.51 41470.55 88888.00 2024-01-11 00:55:50.000 011 22477.40 153.54 41470.53 47555.87 2024-01-11 00:55:51.000 011 22477.44 153.56 41470.50 88888.00 2024-01-11 00:55:52.000 011 22477.46 153.56 41470.48 88888.00 2024-01-11 00:55:53.000 011 22477.47 153.59 41470.53 88888.00 2024-01-11 00:55:54.000 011 22477.50 153.59 41470.55 88888.00 2024-01-11 00:55:55.000 011 22477.51 153.54 41470.51 47555.86 2024-01-11 00:55:56.000 011 22477.51 153.54 41470.50 88888.00 2024-01-11 00:55:57.000 011 22477.53 153.58 41470.55 88888.00 2024-01-11 00:55:58.000 011 22477.53 153.63 41470.60 88888.00 2024-01-11 00:55:59.000 011 22477.52 153.67 41470.61 88888.00 2024-01-11 00:56:00.000 011 22477.54 153.65 41470.59 47555.84 2024-01-11 00:56:01.000 011 22477.58 153.59 41470.59 88888.00 2024-01-11 00:56:02.000 011 22477.59 153.59 41470.63 88888.00 2024-01-11 00:56:03.000 011 22477.57 153.61 41470.64 88888.00 2024-01-11 00:56:04.000 011 22477.56 153.60 41470.59 88888.00 2024-01-11 00:56:05.000 011 22477.58 153.56 41470.56 47555.87 2024-01-11 00:56:06.000 011 22477.64 153.53 41470.52 88888.00 2024-01-11 00:56:07.000 011 22477.68 153.52 41470.46 88888.00 2024-01-11 00:56:08.000 011 22477.68 153.53 41470.39 88888.00 2024-01-11 00:56:09.000 011 22477.67 153.55 41470.31 88888.00 2024-01-11 00:56:10.000 011 22477.67 153.52 41470.27 47555.86 2024-01-11 00:56:11.000 011 22477.68 153.48 41470.34 88888.00 2024-01-11 00:56:12.000 011 22477.71 153.53 41470.37 88888.00 2024-01-11 00:56:13.000 011 22477.74 153.56 41470.31 88888.00 2024-01-11 00:56:14.000 011 22477.74 153.48 41470.27 88888.00 2024-01-11 00:56:15.000 011 22477.72 153.37 41470.28 47555.89 2024-01-11 00:56:16.000 011 22477.71 153.38 41470.30 88888.00 2024-01-11 00:56:17.000 011 22477.69 153.45 41470.29 88888.00 2024-01-11 00:56:18.000 011 22477.65 153.47 41470.29 88888.00 2024-01-11 00:56:19.000 011 22477.65 153.48 41470.31 88888.00 2024-01-11 00:56:20.000 011 22477.71 153.51 41470.33 47555.90 2024-01-11 00:56:21.000 011 22477.72 153.50 41470.34 88888.00 2024-01-11 00:56:22.000 011 22477.67 153.48 41470.31 88888.00 2024-01-11 00:56:23.000 011 22477.64 153.48 41470.27 88888.00 2024-01-11 00:56:24.000 011 22477.66 153.55 41470.26 88888.00 2024-01-11 00:56:25.000 011 22477.70 153.63 41470.29 47555.92 2024-01-11 00:56:26.000 011 22477.71 153.58 41470.28 88888.00 2024-01-11 00:56:27.000 011 22477.68 153.44 41470.24 88888.00 2024-01-11 00:56:28.000 011 22477.66 153.39 41470.23 88888.00 2024-01-11 00:56:29.000 011 22477.66 153.49 41470.24 88888.00 2024-01-11 00:56:30.000 011 22477.69 153.54 41470.27 47555.95 2024-01-11 00:56:31.000 011 22477.68 153.45 41470.27 88888.00 2024-01-11 00:56:32.000 011 22477.64 153.40 41470.24 88888.00 2024-01-11 00:56:33.000 011 22477.65 153.43 41470.21 88888.00 2024-01-11 00:56:34.000 011 22477.72 153.44 41470.20 88888.00 2024-01-11 00:56:35.000 011 22477.72 153.38 41470.20 47555.94 2024-01-11 00:56:36.000 011 22477.66 153.31 41470.18 88888.00 2024-01-11 00:56:37.000 011 22477.64 153.29 41470.17 88888.00 2024-01-11 00:56:38.000 011 22477.69 153.33 41470.21 88888.00 2024-01-11 00:56:39.000 011 22477.74 153.40 41470.28 88888.00 2024-01-11 00:56:40.000 011 22477.72 153.42 41470.25 47555.94 2024-01-11 00:56:41.000 011 22477.68 153.38 41470.12 88888.00 2024-01-11 00:56:42.000 011 22477.66 153.36 41470.06 88888.00 2024-01-11 00:56:43.000 011 22477.69 153.40 41470.12 88888.00 2024-01-11 00:56:44.000 011 22477.70 153.44 41470.21 88888.00 2024-01-11 00:56:45.000 011 22477.69 153.39 41470.26 47555.95 2024-01-11 00:56:46.000 011 22477.70 153.30 41470.27 88888.00 2024-01-11 00:56:47.000 011 22477.76 153.32 41470.30 88888.00 2024-01-11 00:56:48.000 011 22477.80 153.37 41470.29 88888.00 2024-01-11 00:56:49.000 011 22477.81 153.40 41470.24 88888.00 2024-01-11 00:56:50.000 011 22477.79 153.37 41470.19 47555.96 2024-01-11 00:56:51.000 011 22477.78 153.31 41470.22 88888.00 2024-01-11 00:56:52.000 011 22477.77 153.33 41470.36 88888.00 2024-01-11 00:56:53.000 011 22477.77 153.39 41470.48 88888.00 2024-01-11 00:56:54.000 011 22477.78 153.41 41470.46 88888.00 2024-01-11 00:56:55.000 011 22477.81 153.38 41470.40 47555.98 2024-01-11 00:56:56.000 011 22477.85 153.32 41470.38 88888.00 2024-01-11 00:56:57.000 011 22477.88 153.30 41470.37 88888.00 2024-01-11 00:56:58.000 011 22477.85 153.31 41470.27 88888.00 2024-01-11 00:56:59.000 011 22477.81 153.32 41470.14 88888.00 2024-01-11 00:57:00.000 011 22477.81 153.31 41470.12 47555.98 2024-01-11 00:57:01.000 011 22477.82 153.26 41470.21 88888.00 2024-01-11 00:57:02.000 011 22477.85 153.24 41470.27 88888.00 2024-01-11 00:57:03.000 011 22477.85 153.28 41470.28 88888.00 2024-01-11 00:57:04.000 011 22477.82 153.33 41470.27 88888.00 2024-01-11 00:57:05.000 011 22477.80 153.28 41470.26 47555.99 2024-01-11 00:57:06.000 011 22477.80 153.23 41470.27 88888.00 2024-01-11 00:57:07.000 011 22477.85 153.27 41470.32 88888.00 2024-01-11 00:57:08.000 011 22477.89 153.32 41470.36 88888.00 2024-01-11 00:57:09.000 011 22477.87 153.32 41470.40 88888.00 2024-01-11 00:57:10.000 011 22477.82 153.30 41470.46 47555.97 2024-01-11 00:57:11.000 011 22477.85 153.26 41470.43 88888.00 2024-01-11 00:57:12.000 011 22477.93 153.22 41470.36 88888.00 2024-01-11 00:57:13.000 011 22477.97 153.25 41470.38 88888.00 2024-01-11 00:57:14.000 011 22477.94 153.32 41470.43 88888.00 2024-01-11 00:57:15.000 011 22477.87 153.32 41470.46 47556.02 2024-01-11 00:57:16.000 011 22477.81 153.27 41470.45 88888.00 2024-01-11 00:57:17.000 011 22477.81 153.25 41470.45 88888.00 2024-01-11 00:57:18.000 011 22477.86 153.23 41470.43 88888.00 2024-01-11 00:57:19.000 011 22477.89 153.22 41470.37 88888.00 2024-01-11 00:57:20.000 011 22477.90 153.25 41470.30 47556.00 2024-01-11 00:57:21.000 011 22477.94 153.24 41470.26 88888.00 2024-01-11 00:57:22.000 011 22477.98 153.16 41470.23 88888.00 2024-01-11 00:57:23.000 011 22477.98 153.16 41470.24 88888.00 2024-01-11 00:57:24.000 011 22477.98 153.24 41470.32 88888.00 2024-01-11 00:57:25.000 011 22477.98 153.24 41470.38 47556.03 2024-01-11 00:57:26.000 011 22477.98 153.18 41470.34 88888.00 2024-01-11 00:57:27.000 011 22477.96 153.16 41470.27 88888.00 2024-01-11 00:57:28.000 011 22477.96 153.15 41470.23 88888.00 2024-01-11 00:57:29.000 011 22477.98 153.10 41470.23 88888.00 2024-01-11 00:57:30.000 011 22477.97 153.09 41470.22 47555.99 2024-01-11 00:57:31.000 011 22477.93 153.10 41470.20 88888.00 2024-01-11 00:57:32.000 011 22477.91 153.07 41470.23 88888.00 2024-01-11 00:57:33.000 011 22477.93 153.08 41470.24 88888.00 2024-01-11 00:57:34.000 011 22477.94 153.11 41470.18 88888.00 2024-01-11 00:57:35.000 011 22477.94 153.10 41470.14 47556.02 2024-01-11 00:57:36.000 011 22477.97 153.07 41470.18 88888.00 2024-01-11 00:57:37.000 011 22478.07 153.03 41470.30 88888.00 2024-01-11 00:57:38.000 011 22478.19 153.02 41470.40 88888.00 2024-01-11 00:57:39.000 011 22478.24 153.04 41470.41 88888.00 2024-01-11 00:57:40.000 011 22478.18 153.07 41470.32 47556.02 2024-01-11 00:57:41.000 011 22478.14 153.11 41470.29 88888.00 2024-01-11 00:57:42.000 011 22478.13 153.15 41470.32 88888.00 2024-01-11 00:57:43.000 011 22478.11 153.16 41470.29 88888.00 2024-01-11 00:57:44.000 011 22478.09 153.20 41470.21 88888.00 2024-01-11 00:57:45.000 011 22478.09 153.20 41470.13 47556.01 2024-01-11 00:57:46.000 011 22478.09 153.16 41470.14 88888.00 2024-01-11 00:57:47.000 011 22478.07 153.15 41470.24 88888.00 2024-01-11 00:57:48.000 011 22478.06 153.11 41470.31 88888.00 2024-01-11 00:57:49.000 011 22478.09 153.06 41470.35 88888.00 2024-01-11 00:57:50.000 011 22478.16 153.05 41470.40 47556.06 2024-01-11 00:57:51.000 011 22478.18 153.00 41470.39 88888.00 2024-01-11 00:57:52.000 011 22478.12 152.96 41470.35 88888.00 2024-01-11 00:57:53.000 011 22478.07 152.96 41470.32 88888.00 2024-01-11 00:57:54.000 011 22478.12 152.95 41470.37 88888.00 2024-01-11 00:57:55.000 011 22478.16 152.96 41470.46 47556.06 2024-01-11 00:57:56.000 011 22478.14 153.03 41470.50 88888.00 2024-01-11 00:57:57.000 011 22478.13 153.07 41470.46 88888.00 2024-01-11 00:57:58.000 011 22478.11 153.09 41470.43 88888.00 2024-01-11 00:57:59.000 011 22478.10 153.12 41470.43 88888.00 2024-01-11 00:58:00.000 011 22478.13 153.12 41470.43 47556.08 2024-01-11 00:58:01.000 011 22478.15 153.09 41470.41 88888.00 2024-01-11 00:58:02.000 011 22478.13 153.07 41470.43 88888.00 2024-01-11 00:58:03.000 011 22478.16 153.06 41470.49 88888.00 2024-01-11 00:58:04.000 011 22478.21 153.09 41470.55 88888.00 2024-01-11 00:58:05.000 011 22478.20 153.17 41470.62 47556.11 2024-01-11 00:58:06.000 011 22478.18 153.15 41470.66 88888.00 2024-01-11 00:58:07.000 011 22478.19 153.05 41470.58 88888.00 2024-01-11 00:58:08.000 011 22478.19 153.01 41470.43 88888.00 2024-01-11 00:58:09.000 011 22478.15 153.02 41470.41 88888.00 2024-01-11 00:58:10.000 011 22478.17 152.99 41470.50 47556.11 2024-01-11 00:58:11.000 011 22478.22 152.95 41470.56 88888.00 2024-01-11 00:58:12.000 011 22478.23 152.94 41470.56 88888.00 2024-01-11 00:58:13.000 011 22478.23 152.98 41470.55 88888.00 2024-01-11 00:58:14.000 011 22478.25 153.03 41470.57 88888.00 2024-01-11 00:58:15.000 011 22478.27 153.04 41470.55 47556.12 2024-01-11 00:58:16.000 011 22478.28 153.00 41470.43 88888.00 2024-01-11 00:58:17.000 011 22478.28 152.98 41470.34 88888.00 2024-01-11 00:58:18.000 011 22478.28 152.99 41470.32 88888.00 2024-01-11 00:58:19.000 011 22478.26 153.00 41470.34 88888.00 2024-01-11 00:58:20.000 011 22478.24 153.00 41470.36 47556.14 2024-01-11 00:58:21.000 011 22478.22 152.99 41470.37 88888.00 2024-01-11 00:58:22.000 011 22478.26 152.96 41470.37 88888.00 2024-01-11 00:58:23.000 011 22478.31 152.97 41470.41 88888.00 2024-01-11 00:58:24.000 011 22478.30 152.98 41470.47 88888.00 2024-01-11 00:58:25.000 011 22478.30 152.98 41470.52 47556.17 2024-01-11 00:58:26.000 011 22478.34 152.92 41470.50 88888.00 2024-01-11 00:58:27.000 011 22478.38 152.84 41470.47 88888.00 2024-01-11 00:58:28.000 011 22478.41 152.85 41470.51 88888.00 2024-01-11 00:58:29.000 011 22478.40 152.90 41470.53 88888.00 2024-01-11 00:58:30.000 011 22478.35 152.90 41470.46 47556.19 2024-01-11 00:58:31.000 011 22478.35 152.84 41470.41 88888.00 2024-01-11 00:58:32.000 011 22478.43 152.82 41470.40 88888.00 2024-01-11 00:58:33.000 011 22478.49 152.83 41470.39 88888.00 2024-01-11 00:58:34.000 011 22478.47 152.85 41470.40 88888.00 2024-01-11 00:58:35.000 011 22478.46 152.87 41470.46 47556.21 2024-01-11 00:58:36.000 011 22478.48 152.88 41470.51 88888.00 2024-01-11 00:58:37.000 011 22478.48 152.88 41470.59 88888.00 2024-01-11 00:58:38.000 011 22478.45 152.87 41470.55 88888.00 2024-01-11 00:58:39.000 011 22478.44 152.84 41470.43 88888.00 2024-01-11 00:58:40.000 011 22478.44 152.84 41470.40 47556.22 2024-01-11 00:58:41.000 011 22478.41 152.83 41470.44 88888.00 2024-01-11 00:58:42.000 011 22478.40 152.81 41470.47 88888.00 2024-01-11 00:58:43.000 011 22478.43 152.83 41470.49 88888.00 2024-01-11 00:58:44.000 011 22478.47 152.87 41470.49 88888.00 2024-01-11 00:58:45.000 011 22478.48 152.88 41470.49 47556.26 2024-01-11 00:58:46.000 011 22478.50 152.84 41470.52 88888.00 2024-01-11 00:58:47.000 011 22478.52 152.81 41470.55 88888.00 2024-01-11 00:58:48.000 011 22478.53 152.82 41470.54 88888.00 2024-01-11 00:58:49.000 011 22478.51 152.82 41470.54 88888.00 2024-01-11 00:58:50.000 011 22478.49 152.83 41470.56 47556.26 2024-01-11 00:58:51.000 011 22478.46 152.82 41470.53 88888.00 2024-01-11 00:58:52.000 011 22478.43 152.78 41470.46 88888.00 2024-01-11 00:58:53.000 011 22478.41 152.78 41470.43 88888.00 2024-01-11 00:58:54.000 011 22478.41 152.82 41470.41 88888.00 2024-01-11 00:58:55.000 011 22478.39 152.79 41470.47 47556.26 2024-01-11 00:58:56.000 011 22478.36 152.72 41470.57 88888.00 2024-01-11 00:58:57.000 011 22478.39 152.71 41470.59 88888.00 2024-01-11 00:58:58.000 011 22478.45 152.73 41470.53 88888.00 2024-01-11 00:58:59.000 011 22478.43 152.71 41470.50 88888.00 2024-01-11 00:59:00.000 011 22478.39 152.72 41470.51 47556.26 2024-01-11 00:59:01.000 011 22478.42 152.76 41470.57 88888.00 2024-01-11 00:59:02.000 011 22478.45 152.75 41470.62 88888.00 2024-01-11 00:59:03.000 011 22478.42 152.71 41470.63 88888.00 2024-01-11 00:59:04.000 011 22478.38 152.74 41470.61 88888.00 2024-01-11 00:59:05.000 011 22478.40 152.78 41470.52 47556.26 2024-01-11 00:59:06.000 011 22478.44 152.72 41470.38 88888.00 2024-01-11 00:59:07.000 011 22478.44 152.66 41470.32 88888.00 2024-01-11 00:59:08.000 011 22478.41 152.65 41470.40 88888.00 2024-01-11 00:59:09.000 011 22478.41 152.62 41470.43 88888.00 2024-01-11 00:59:10.000 011 22478.41 152.61 41470.34 47556.27 2024-01-11 00:59:11.000 011 22478.38 152.63 41470.24 88888.00 2024-01-11 00:59:12.000 011 22478.35 152.62 41470.25 88888.00 2024-01-11 00:59:13.000 011 22478.34 152.59 41470.29 88888.00 2024-01-11 00:59:14.000 011 22478.37 152.58 41470.29 88888.00 2024-01-11 00:59:15.000 011 22478.37 152.56 41470.26 47556.30 2024-01-11 00:59:16.000 011 22478.36 152.55 41470.29 88888.00 2024-01-11 00:59:17.000 011 22478.41 152.60 41470.44 88888.00 2024-01-11 00:59:18.000 011 22478.47 152.69 41470.59 88888.00 2024-01-11 00:59:19.000 011 22478.44 152.67 41470.62 88888.00 2024-01-11 00:59:20.000 011 22478.38 152.53 41470.56 47556.29 2024-01-11 00:59:21.000 011 22478.38 152.46 41470.49 88888.00 2024-01-11 00:59:22.000 011 22478.42 152.46 41470.43 88888.00 2024-01-11 00:59:23.000 011 22478.43 152.44 41470.41 88888.00 2024-01-11 00:59:24.000 011 22478.42 152.48 41470.47 88888.00 2024-01-11 00:59:25.000 011 22478.39 152.53 41470.51 47556.29 2024-01-11 00:59:26.000 011 22478.37 152.54 41470.48 88888.00 2024-01-11 00:59:27.000 011 22478.40 152.55 41470.41 88888.00 2024-01-11 00:59:28.000 011 22478.43 152.55 41470.33 88888.00 2024-01-11 00:59:29.000 011 22478.45 152.53 41470.29 88888.00 2024-01-11 00:59:30.000 011 22478.48 152.55 41470.28 47556.30 2024-01-11 00:59:31.000 011 22478.48 152.57 41470.25 88888.00 2024-01-11 00:59:32.000 011 22478.46 152.58 41470.25 88888.00 2024-01-11 00:59:33.000 011 22478.44 152.62 41470.28 88888.00 2024-01-11 00:59:34.000 011 22478.46 152.57 41470.23 88888.00 2024-01-11 00:59:35.000 011 22478.52 152.49 41470.19 47556.30 2024-01-11 00:59:36.000 011 22478.55 152.49 41470.23 88888.00 2024-01-11 00:59:37.000 011 22478.53 152.52 41470.31 88888.00 2024-01-11 00:59:38.000 011 22478.49 152.51 41470.34 88888.00 2024-01-11 00:59:39.000 011 22478.45 152.47 41470.31 88888.00 2024-01-11 00:59:40.000 011 22478.44 152.49 41470.32 47556.31 2024-01-11 00:59:41.000 011 22478.44 152.51 41470.32 88888.00 2024-01-11 00:59:42.000 011 22478.46 152.48 41470.21 88888.00 2024-01-11 00:59:43.000 011 22478.50 152.50 41470.13 88888.00 2024-01-11 00:59:44.000 011 22478.49 152.51 41470.11 88888.00 2024-01-11 00:59:45.000 011 22478.45 152.45 41470.09 47556.30 2024-01-11 00:59:46.000 011 22478.43 152.45 41470.08 88888.00 2024-01-11 00:59:47.000 011 22478.40 152.50 41470.15 88888.00 2024-01-11 00:59:48.000 011 22478.36 152.49 41470.23 88888.00 2024-01-11 00:59:49.000 011 22478.37 152.44 41470.26 88888.00 2024-01-11 00:59:50.000 011 22478.42 152.39 41470.26 47556.29 2024-01-11 00:59:51.000 011 22478.45 152.41 41470.26 88888.00 2024-01-11 00:59:52.000 011 22478.46 152.48 41470.21 88888.00 2024-01-11 00:59:53.000 011 22478.45 152.53 41470.18 88888.00 2024-01-11 00:59:54.000 011 22478.42 152.58 41470.17 88888.00 2024-01-11 00:59:55.000 011 22478.44 152.59 41470.21 47556.32 2024-01-11 00:59:56.000 011 22478.48 152.51 41470.27 88888.00 2024-01-11 00:59:57.000 011 22478.46 152.45 41470.34 88888.00 2024-01-11 00:59:58.000 011 22478.42 152.44 41470.40 88888.00 2024-01-11 00:59:59.000 011 22478.44 152.46 41470.46 88888.00 2024-01-11 01:00:00.000 011 22478.48 152.51 41470.53 47556.30 2024-01-11 01:00:01.000 011 22478.46 152.46 41470.54 88888.00 2024-01-11 01:00:02.000 011 22478.44 152.35 41470.48 88888.00 2024-01-11 01:00:03.000 011 22478.47 152.30 41470.39 88888.00 2024-01-11 01:00:04.000 011 22478.47 152.34 41470.35 88888.00 2024-01-11 01:00:05.000 011 22478.44 152.39 41470.35 47556.33 2024-01-11 01:00:06.000 011 22478.41 152.34 41470.33 88888.00 2024-01-11 01:00:07.000 011 22478.40 152.27 41470.31 88888.00 2024-01-11 01:00:08.000 011 22478.41 152.27 41470.35 88888.00 2024-01-11 01:00:09.000 011 22478.41 152.30 41470.37 88888.00 2024-01-11 01:00:10.000 011 22478.41 152.32 41470.34 47556.32 2024-01-11 01:00:11.000 011 22478.47 152.37 41470.39 88888.00 2024-01-11 01:00:12.000 011 22478.53 152.38 41470.46 88888.00 2024-01-11 01:00:13.000 011 22478.53 152.36 41470.41 88888.00 2024-01-11 01:00:14.000 011 22478.49 152.35 41470.41 88888.00 2024-01-11 01:00:15.000 011 22478.47 152.34 41470.50 47556.31 2024-01-11 01:00:16.000 011 22478.47 152.35 41470.52 88888.00 2024-01-11 01:00:17.000 011 22478.46 152.36 41470.44 88888.00 2024-01-11 01:00:18.000 011 22478.44 152.30 41470.38 88888.00 2024-01-11 01:00:19.000 011 22478.46 152.25 41470.43 88888.00 2024-01-11 01:00:20.000 011 22478.49 152.26 41470.47 47556.34 2024-01-11 01:00:21.000 011 22478.52 152.29 41470.48 88888.00 2024-01-11 01:00:22.000 011 22478.50 152.31 41470.49 88888.00 2024-01-11 01:00:23.000 011 22478.45 152.30 41470.50 88888.00 2024-01-11 01:00:24.000 011 22478.42 152.27 41470.50 88888.00 2024-01-11 01:00:25.000 011 22478.46 152.29 41470.52 47556.33 2024-01-11 01:00:26.000 011 22478.46 152.34 41470.54 88888.00 2024-01-11 01:00:27.000 011 22478.44 152.33 41470.54 88888.00 2024-01-11 01:00:28.000 011 22478.46 152.31 41470.55 88888.00 2024-01-11 01:00:29.000 011 22478.45 152.29 41470.56 88888.00 2024-01-11 01:00:30.000 011 22478.43 152.30 41470.53 47556.33 2024-01-11 01:00:31.000 011 22478.45 152.31 41470.57 88888.00 2024-01-11 01:00:32.000 011 22478.48 152.29 41470.65 88888.00 2024-01-11 01:00:33.000 011 22478.48 152.31 41470.64 88888.00 2024-01-11 01:00:34.000 011 22478.45 152.34 41470.54 88888.00 2024-01-11 01:00:35.000 011 22478.42 152.31 41470.46 47556.31 2024-01-11 01:00:36.000 011 22478.38 152.21 41470.50 88888.00 2024-01-11 01:00:37.000 011 22478.34 152.11 41470.58 88888.00 2024-01-11 01:00:38.000 011 22478.32 152.06 41470.56 88888.00 2024-01-11 01:00:39.000 011 22478.32 152.07 41470.50 88888.00 2024-01-11 01:00:40.000 011 22478.32 152.11 41470.48 47556.30 2024-01-11 01:00:41.000 011 22478.32 152.15 41470.51 88888.00 2024-01-11 01:00:42.000 011 22478.31 152.20 41470.54 88888.00 2024-01-11 01:00:43.000 011 22478.32 152.25 41470.48 88888.00 2024-01-11 01:00:44.000 011 22478.36 152.27 41470.40 88888.00 2024-01-11 01:00:45.000 011 22478.36 152.18 41470.38 47556.29 2024-01-11 01:00:46.000 011 22478.31 152.13 41470.40 88888.00 2024-01-11 01:00:47.000 011 22478.28 152.16 41470.41 88888.00 2024-01-11 01:00:48.000 011 22478.28 152.19 41470.37 88888.00 2024-01-11 01:00:49.000 011 22478.30 152.22 41470.31 88888.00 2024-01-11 01:00:50.000 011 22478.32 152.25 41470.30 47556.29 2024-01-11 01:00:51.000 011 22478.29 152.21 41470.35 88888.00 2024-01-11 01:00:52.000 011 22478.25 152.16 41470.38 88888.00 2024-01-11 01:00:53.000 011 22478.23 152.13 41470.33 88888.00 2024-01-11 01:00:54.000 011 22478.21 152.05 41470.26 88888.00 2024-01-11 01:00:55.000 011 22478.20 151.98 41470.27 47556.29 2024-01-11 01:00:56.000 011 22478.25 152.02 41470.35 88888.00 2024-01-11 01:00:57.000 011 22478.32 152.11 41470.43 88888.00 2024-01-11 01:00:58.000 011 22478.35 152.21 41470.48 88888.00 2024-01-11 01:00:59.000 011 22478.35 152.26 41470.41 88888.00 2024-01-11 01:01:00.000 011 22478.35 152.19 41470.30 47556.31 2024-01-11 01:01:01.000 011 22478.34 152.08 41470.29 88888.00 2024-01-11 01:01:02.000 011 22478.35 152.03 41470.37 88888.00 2024-01-11 01:01:03.000 011 22478.35 152.03 41470.42 88888.00 2024-01-11 01:01:04.000 011 22478.30 151.92 41470.39 88888.00 2024-01-11 01:01:05.000 011 22478.24 151.78 41470.32 47556.28 2024-01-11 01:01:06.000 011 22478.25 151.82 41470.31 88888.00 2024-01-11 01:01:07.000 011 22478.32 151.91 41470.34 88888.00 2024-01-11 01:01:08.000 011 22478.37 151.97 41470.34 88888.00 2024-01-11 01:01:09.000 011 22478.40 152.02 41470.33 88888.00 2024-01-11 01:01:10.000 011 22478.41 151.99 41470.31 47556.27 2024-01-11 01:01:11.000 011 22478.39 151.94 41470.29 88888.00 2024-01-11 01:01:12.000 011 22478.38 151.91 41470.34 88888.00 2024-01-11 01:01:13.000 011 22478.40 151.92 41470.42 88888.00 2024-01-11 01:01:14.000 011 22478.43 151.96 41470.44 88888.00 2024-01-11 01:01:15.000 011 22478.44 152.00 41470.45 47556.29 2024-01-11 01:01:16.000 011 22478.41 151.99 41470.49 88888.00 2024-01-11 01:01:17.000 011 22478.38 151.99 41470.55 88888.00 2024-01-11 01:01:18.000 011 22478.40 152.01 41470.56 88888.00 2024-01-11 01:01:19.000 011 22478.40 151.99 41470.48 88888.00 2024-01-11 01:01:20.000 011 22478.35 151.98 41470.43 47556.29 2024-01-11 01:01:21.000 011 22478.31 151.96 41470.41 88888.00 2024-01-11 01:01:22.000 011 22478.32 151.94 41470.43 88888.00 2024-01-11 01:01:23.000 011 22478.38 152.03 41470.44 88888.00 2024-01-11 01:01:24.000 011 22478.43 152.10 41470.38 88888.00 2024-01-11 01:01:25.000 011 22478.40 151.98 41470.32 47556.25 2024-01-11 01:01:26.000 011 22478.38 151.84 41470.36 88888.00 2024-01-11 01:01:27.000 011 22478.38 151.84 41470.43 88888.00 2024-01-11 01:01:28.000 011 22478.38 151.89 41470.47 88888.00 2024-01-11 01:01:29.000 011 22478.38 151.91 41470.48 88888.00 2024-01-11 01:01:30.000 011 22478.41 151.87 41470.41 47556.27 2024-01-11 01:01:31.000 011 22478.45 151.85 41470.40 88888.00 2024-01-11 01:01:32.000 011 22478.46 151.87 41470.43 88888.00 2024-01-11 01:01:33.000 011 22478.46 151.88 41470.38 88888.00 2024-01-11 01:01:34.000 011 22478.46 151.90 41470.38 88888.00 2024-01-11 01:01:35.000 011 22478.45 151.89 41470.44 47556.28 2024-01-11 01:01:36.000 011 22478.41 151.83 41470.44 88888.00 2024-01-11 01:01:37.000 011 22478.40 151.75 41470.34 88888.00 2024-01-11 01:01:38.000 011 22478.42 151.73 41470.27 88888.00 2024-01-11 01:01:39.000 011 22478.45 151.83 41470.35 88888.00 2024-01-11 01:01:40.000 011 22478.49 151.92 41470.48 47556.28 2024-01-11 01:01:41.000 011 22478.48 151.90 41470.50 88888.00 2024-01-11 01:01:42.000 011 22478.45 151.81 41470.45 88888.00 2024-01-11 01:01:43.000 011 22478.44 151.76 41470.41 88888.00 2024-01-11 01:01:44.000 011 22478.49 151.77 41470.43 88888.00 2024-01-11 01:01:45.000 011 22478.53 151.83 41470.43 47556.32 2024-01-11 01:01:46.000 011 22478.51 151.81 41470.32 88888.00 2024-01-11 01:01:47.000 011 22478.50 151.81 41470.29 88888.00 2024-01-11 01:01:48.000 011 22478.53 151.93 41470.44 88888.00 2024-01-11 01:01:49.000 011 22478.53 152.04 41470.56 88888.00 2024-01-11 01:01:50.000 011 22478.50 151.97 41470.52 47556.32 2024-01-11 01:01:51.000 011 22478.47 151.82 41470.46 88888.00 2024-01-11 01:01:52.000 011 22478.48 151.74 41470.44 88888.00 2024-01-11 01:01:53.000 011 22478.50 151.74 41470.45 88888.00 2024-01-11 01:01:54.000 011 22478.51 151.82 41470.48 88888.00 2024-01-11 01:01:55.000 011 22478.53 151.84 41470.43 47556.30 2024-01-11 01:01:56.000 011 22478.55 151.78 41470.32 88888.00 2024-01-11 01:01:57.000 011 22478.55 151.71 41470.28 88888.00 2024-01-11 01:01:58.000 011 22478.53 151.71 41470.35 88888.00 2024-01-11 01:01:59.000 011 22478.59 151.84 41470.44 88888.00 2024-01-11 01:02:00.000 011 22478.67 151.92 41470.46 47556.32 2024-01-11 01:02:01.000 011 22478.66 151.84 41470.45 88888.00 2024-01-11 01:02:02.000 011 22478.60 151.78 41470.44 88888.00 2024-01-11 01:02:03.000 011 22478.57 151.78 41470.44 88888.00 2024-01-11 01:02:04.000 011 22478.62 151.83 41470.46 88888.00 2024-01-11 01:02:05.000 011 22478.67 151.91 41470.47 47556.33 2024-01-11 01:02:06.000 011 22478.66 151.90 41470.47 88888.00 2024-01-11 01:02:07.000 011 22478.66 151.81 41470.46 88888.00 2024-01-11 01:02:08.000 011 22478.67 151.73 41470.43 88888.00 2024-01-11 01:02:09.000 011 22478.68 151.72 41470.40 88888.00 2024-01-11 01:02:10.000 011 22478.70 151.73 41470.43 47556.33 2024-01-11 01:02:11.000 011 22478.68 151.69 41470.43 88888.00 2024-01-11 01:02:12.000 011 22478.62 151.65 41470.43 88888.00 2024-01-11 01:02:13.000 011 22478.57 151.75 41470.41 88888.00 2024-01-11 01:02:14.000 011 22478.59 151.89 41470.35 88888.00 2024-01-11 01:02:15.000 011 22478.62 151.86 41470.29 47556.35 2024-01-11 01:02:16.000 011 22478.62 151.71 41470.26 88888.00 2024-01-11 01:02:17.000 011 22478.58 151.63 41470.25 88888.00 2024-01-11 01:02:18.000 011 22478.56 151.62 41470.32 88888.00 2024-01-11 01:02:19.000 011 22478.58 151.63 41470.39 88888.00 2024-01-11 01:02:20.000 011 22478.64 151.70 41470.38 47556.33 2024-01-11 01:02:21.000 011 22478.70 151.76 41470.43 88888.00 2024-01-11 01:02:22.000 011 22478.71 151.76 41470.53 88888.00 2024-01-11 01:02:23.000 011 22478.68 151.70 41470.52 88888.00 2024-01-11 01:02:24.000 011 22478.63 151.61 41470.37 88888.00 2024-01-11 01:02:25.000 011 22478.61 151.59 41470.27 47556.36 2024-01-11 01:02:26.000 011 22478.63 151.65 41470.27 88888.00 2024-01-11 01:02:27.000 011 22478.67 151.70 41470.31 88888.00 2024-01-11 01:02:28.000 011 22478.70 151.75 41470.32 88888.00 2024-01-11 01:02:29.000 011 22478.72 151.79 41470.34 88888.00 2024-01-11 01:02:30.000 011 22478.71 151.79 41470.40 47556.35 2024-01-11 01:02:31.000 011 22478.69 151.78 41470.48 88888.00 2024-01-11 01:02:32.000 011 22478.70 151.78 41470.54 88888.00 2024-01-11 01:02:33.000 011 22478.69 151.80 41470.55 88888.00 2024-01-11 01:02:34.000 011 22478.65 151.84 41470.48 88888.00 2024-01-11 01:02:35.000 011 22478.62 151.82 41470.43 47556.36 2024-01-11 01:02:36.000 011 22478.65 151.79 41470.45 88888.00 2024-01-11 01:02:37.000 011 22478.69 151.82 41470.47 88888.00 2024-01-11 01:02:38.000 011 22478.72 151.89 41470.46 88888.00 2024-01-11 01:02:39.000 011 22478.73 151.94 41470.47 88888.00 2024-01-11 01:02:40.000 011 22478.69 151.93 41470.52 47556.37 2024-01-11 01:02:41.000 011 22478.66 151.85 41470.62 88888.00 2024-01-11 01:02:42.000 011 22478.68 151.75 41470.65 88888.00 2024-01-11 01:02:43.000 011 22478.74 151.67 41470.57 88888.00 2024-01-11 01:02:44.000 011 22478.78 151.60 41470.55 88888.00 2024-01-11 01:02:45.000 011 22478.80 151.55 41470.62 47556.35 2024-01-11 01:02:46.000 011 22478.84 151.61 41470.67 88888.00 2024-01-11 01:02:47.000 011 22478.84 151.73 41470.69 88888.00 2024-01-11 01:02:48.000 011 22478.79 151.82 41470.71 88888.00 2024-01-11 01:02:49.000 011 22478.76 151.86 41470.73 88888.00 2024-01-11 01:02:50.000 011 22478.78 151.80 41470.69 47556.33 2024-01-11 01:02:51.000 011 22478.74 151.69 41470.62 88888.00 2024-01-11 01:02:52.000 011 22478.68 151.64 41470.55 88888.00 2024-01-11 01:02:53.000 011 22478.66 151.72 41470.48 88888.00 2024-01-11 01:02:54.000 011 22478.70 151.86 41470.49 88888.00 2024-01-11 01:02:55.000 011 22478.74 151.87 41470.54 47556.38 2024-01-11 01:02:56.000 011 22478.73 151.79 41470.55 88888.00 2024-01-11 01:02:57.000 011 22478.69 151.74 41470.56 88888.00 2024-01-11 01:02:58.000 011 22478.66 151.70 41470.57 88888.00 2024-01-11 01:02:59.000 011 22478.66 151.70 41470.62 88888.00 2024-01-11 01:03:00.000 011 22478.70 151.73 41470.68 47556.36 2024-01-11 01:03:01.000 011 22478.73 151.72 41470.67 88888.00 2024-01-11 01:03:02.000 011 22478.72 151.69 41470.61 88888.00 2024-01-11 01:03:03.000 011 22478.70 151.68 41470.54 88888.00 2024-01-11 01:03:04.000 011 22478.72 151.66 41470.52 88888.00 2024-01-11 01:03:05.000 011 22478.75 151.67 41470.54 47556.37 2024-01-11 01:03:06.000 011 22478.76 151.70 41470.55 88888.00 2024-01-11 01:03:07.000 011 22478.76 151.69 41470.52 88888.00 2024-01-11 01:03:08.000 011 22478.74 151.63 41470.50 88888.00 2024-01-11 01:03:09.000 011 22478.68 151.60 41470.49 88888.00 2024-01-11 01:03:10.000 011 22478.65 151.63 41470.44 47556.35 2024-01-11 01:03:11.000 011 22478.65 151.66 41470.46 88888.00 2024-01-11 01:03:12.000 011 22478.69 151.66 41470.49 88888.00 2024-01-11 01:03:13.000 011 22478.71 151.64 41470.46 88888.00 2024-01-11 01:03:14.000 011 22478.72 151.58 41470.37 88888.00 2024-01-11 01:03:15.000 011 22478.75 151.54 41470.27 47556.37 2024-01-11 01:03:16.000 011 22478.77 151.53 41470.21 88888.00 2024-01-11 01:03:17.000 011 22478.74 151.56 41470.21 88888.00 2024-01-11 01:03:18.000 011 22478.74 151.64 41470.19 88888.00 2024-01-11 01:03:19.000 011 22478.80 151.75 41470.22 88888.00 2024-01-11 01:03:20.000 011 22478.80 151.76 41470.31 47556.34 2024-01-11 01:03:21.000 011 22478.74 151.71 41470.39 88888.00 2024-01-11 01:03:22.000 011 22478.74 151.70 41470.46 88888.00 2024-01-11 01:03:23.000 011 22478.82 151.76 41470.44 88888.00 2024-01-11 01:03:24.000 011 22478.83 151.77 41470.38 88888.00 2024-01-11 01:03:25.000 011 22478.81 151.65 41470.34 47556.38 2024-01-11 01:03:26.000 011 22478.84 151.55 41470.36 88888.00 2024-01-11 01:03:27.000 011 22478.87 151.59 41470.39 88888.00 2024-01-11 01:03:28.000 011 22478.88 151.70 41470.36 88888.00 2024-01-11 01:03:29.000 011 22478.88 151.78 41470.26 88888.00 2024-01-11 01:03:30.000 011 22478.86 151.75 41470.22 47556.35 2024-01-11 01:03:31.000 011 22478.84 151.68 41470.31 88888.00 2024-01-11 01:03:32.000 011 22478.83 151.64 41470.38 88888.00 2024-01-11 01:03:33.000 011 22478.83 151.63 41470.36 88888.00 2024-01-11 01:03:34.000 011 22478.80 151.59 41470.28 88888.00 2024-01-11 01:03:35.000 011 22478.76 151.53 41470.23 47556.34 2024-01-11 01:03:36.000 011 22478.77 151.55 41470.28 88888.00 2024-01-11 01:03:37.000 011 22478.83 151.62 41470.39 88888.00 2024-01-11 01:03:38.000 011 22478.89 151.66 41470.44 88888.00 2024-01-11 01:03:39.000 011 22478.91 151.70 41470.42 88888.00 2024-01-11 01:03:40.000 011 22478.88 151.68 41470.44 47556.34 2024-01-11 01:03:41.000 011 22478.85 151.62 41470.46 88888.00 2024-01-11 01:03:42.000 011 22478.83 151.58 41470.43 88888.00 2024-01-11 01:03:43.000 011 22478.83 151.63 41470.40 88888.00 2024-01-11 01:03:44.000 011 22478.90 151.72 41470.35 88888.00 2024-01-11 01:03:45.000 011 22478.92 151.72 41470.23 47556.34 2024-01-11 01:03:46.000 011 22478.86 151.69 41470.14 88888.00 2024-01-11 01:03:47.000 011 22478.81 151.69 41470.18 88888.00 2024-01-11 01:03:48.000 011 22478.79 151.71 41470.23 88888.00 2024-01-11 01:03:49.000 011 22478.76 151.74 41470.24 88888.00 2024-01-11 01:03:50.000 011 22478.75 151.74 41470.21 47556.32 2024-01-11 01:03:51.000 011 22478.75 151.71 41470.18 88888.00 2024-01-11 01:03:52.000 011 22478.77 151.69 41470.20 88888.00 2024-01-11 01:03:53.000 011 22478.78 151.70 41470.25 88888.00 2024-01-11 01:03:54.000 011 22478.77 151.68 41470.34 88888.00 2024-01-11 01:03:55.000 011 22478.77 151.62 41470.46 47556.33 2024-01-11 01:03:56.000 011 22478.80 151.58 41470.54 88888.00 2024-01-11 01:03:57.000 011 22478.82 151.58 41470.52 88888.00 2024-01-11 01:03:58.000 011 22478.80 151.60 41470.44 88888.00 2024-01-11 01:03:59.000 011 22478.74 151.59 41470.39 88888.00 2024-01-11 01:04:00.000 011 22478.68 151.55 41470.40 47556.35 2024-01-11 01:04:01.000 011 22478.66 151.56 41470.41 88888.00 2024-01-11 01:04:02.000 011 22478.66 151.61 41470.45 88888.00 2024-01-11 01:04:03.000 011 22478.69 151.66 41470.50 88888.00 2024-01-11 01:04:04.000 011 22478.68 151.70 41470.46 88888.00 2024-01-11 01:04:05.000 011 22478.61 151.67 41470.36 47556.37 2024-01-11 01:04:06.000 011 22478.59 151.60 41470.38 88888.00 2024-01-11 01:04:07.000 011 22478.60 151.57 41470.45 88888.00 2024-01-11 01:04:08.000 011 22478.60 151.56 41470.42 88888.00 2024-01-11 01:04:09.000 011 22478.63 151.52 41470.35 88888.00 2024-01-11 01:04:10.000 011 22478.65 151.47 41470.31 47556.33 2024-01-11 01:04:11.000 011 22478.64 151.48 41470.32 88888.00 2024-01-11 01:04:12.000 011 22478.64 151.55 41470.43 88888.00 2024-01-11 01:04:13.000 011 22478.65 151.55 41470.48 88888.00 2024-01-11 01:04:14.000 011 22478.60 151.50 41470.46 88888.00 2024-01-11 01:04:15.000 011 22478.55 151.50 41470.41 47556.34 2024-01-11 01:04:16.000 011 22478.56 151.51 41470.34 88888.00 2024-01-11 01:04:17.000 011 22478.62 151.50 41470.31 88888.00 2024-01-11 01:04:18.000 011 22478.65 151.51 41470.39 88888.00 2024-01-11 01:04:19.000 011 22478.62 151.55 41470.49 88888.00 2024-01-11 01:04:20.000 011 22478.60 151.51 41470.52 47556.32 2024-01-11 01:04:21.000 011 22478.63 151.42 41470.49 88888.00 2024-01-11 01:04:22.000 011 22478.65 151.39 41470.44 88888.00 2024-01-11 01:04:23.000 011 22478.62 151.44 41470.39 88888.00 2024-01-11 01:04:24.000 011 22478.58 151.50 41470.36 88888.00 2024-01-11 01:04:25.000 011 22478.58 151.54 41470.39 47556.33 2024-01-11 01:04:26.000 011 22478.61 151.55 41470.46 88888.00 2024-01-11 01:04:27.000 011 22478.63 151.56 41470.51 88888.00 2024-01-11 01:04:28.000 011 22478.65 151.53 41470.52 88888.00 2024-01-11 01:04:29.000 011 22478.63 151.46 41470.45 88888.00 2024-01-11 01:04:30.000 011 22478.59 151.39 41470.32 47556.31 2024-01-11 01:04:31.000 011 22478.57 151.40 41470.25 88888.00 2024-01-11 01:04:32.000 011 22478.58 151.44 41470.32 88888.00 2024-01-11 01:04:33.000 011 22478.63 151.45 41470.48 88888.00 2024-01-11 01:04:34.000 011 22478.64 151.46 41470.62 88888.00 2024-01-11 01:04:35.000 011 22478.64 151.51 41470.61 47556.30 2024-01-11 01:04:36.000 011 22478.66 151.55 41470.48 88888.00 2024-01-11 01:04:37.000 011 22478.67 151.51 41470.43 88888.00 2024-01-11 01:04:38.000 011 22478.65 151.48 41470.46 88888.00 2024-01-11 01:04:39.000 011 22478.62 151.49 41470.45 88888.00 2024-01-11 01:04:40.000 011 22478.64 151.47 41470.41 47556.27 2024-01-11 01:04:41.000 011 22478.65 151.39 41470.38 88888.00 2024-01-11 01:04:42.000 011 22478.65 151.33 41470.33 88888.00 2024-01-11 01:04:43.000 011 22478.67 151.32 41470.34 88888.00 2024-01-11 01:04:44.000 011 22478.70 151.38 41470.36 88888.00 2024-01-11 01:04:45.000 011 22478.72 151.44 41470.33 47556.31 2024-01-11 01:04:46.000 011 22478.70 151.44 41470.33 88888.00 2024-01-11 01:04:47.000 011 22478.66 151.40 41470.39 88888.00 2024-01-11 01:04:48.000 011 22478.62 151.37 41470.39 88888.00 2024-01-11 01:04:49.000 011 22478.61 151.38 41470.33 88888.00 2024-01-11 01:04:50.000 011 22478.66 151.39 41470.27 47556.29 2024-01-11 01:04:51.000 011 22478.73 151.39 41470.24 88888.00 2024-01-11 01:04:52.000 011 22478.74 151.38 41470.30 88888.00 2024-01-11 01:04:53.000 011 22478.72 151.35 41470.38 88888.00 2024-01-11 01:04:54.000 011 22478.72 151.35 41470.42 88888.00 2024-01-11 01:04:55.000 011 22478.73 151.35 41470.41 47556.28 2024-01-11 01:04:56.000 011 22478.71 151.28 41470.42 88888.00 2024-01-11 01:04:57.000 011 22478.68 151.23 41470.46 88888.00 2024-01-11 01:04:58.000 011 22478.71 151.32 41470.47 88888.00 2024-01-11 01:04:59.000 011 22478.75 151.42 41470.44 88888.00 2024-01-11 01:05:00.000 011 22478.74 151.37 41470.40 47556.28 2024-01-11 01:05:01.000 011 22478.70 151.22 41470.37 88888.00 2024-01-11 01:05:02.000 011 22478.69 151.16 41470.36 88888.00 2024-01-11 01:05:03.000 011 22478.70 151.22 41470.35 88888.00 2024-01-11 01:05:04.000 011 22478.70 151.20 41470.29 88888.00 2024-01-11 01:05:05.000 011 22478.68 151.10 41470.23 47556.25 2024-01-11 01:05:06.000 011 22478.66 151.12 41470.25 88888.00 2024-01-11 01:05:07.000 011 22478.65 151.22 41470.28 88888.00 2024-01-11 01:05:08.000 011 22478.68 151.27 41470.29 88888.00 2024-01-11 01:05:09.000 011 22478.71 151.26 41470.32 88888.00 2024-01-11 01:05:10.000 011 22478.72 151.24 41470.36 47556.26 2024-01-11 01:05:11.000 011 22478.69 151.20 41470.34 88888.00 2024-01-11 01:05:12.000 011 22478.63 151.16 41470.31 88888.00 2024-01-11 01:05:13.000 011 22478.60 151.21 41470.31 88888.00 2024-01-11 01:05:14.000 011 22478.62 151.34 41470.32 88888.00 2024-01-11 01:05:15.000 011 22478.66 151.34 41470.32 47556.24 2024-01-11 01:05:16.000 011 22478.68 151.26 41470.36 88888.00 2024-01-11 01:05:17.000 011 22478.69 151.25 41470.46 88888.00 2024-01-11 01:05:18.000 011 22478.71 151.33 41470.53 88888.00 2024-01-11 01:05:19.000 011 22478.72 151.43 41470.50 88888.00 2024-01-11 01:05:20.000 011 22478.74 151.43 41470.44 47556.24 2024-01-11 01:05:21.000 011 22478.78 151.34 41470.47 88888.00 2024-01-11 01:05:22.000 011 22478.75 151.29 41470.54 88888.00 2024-01-11 01:05:23.000 011 22478.67 151.30 41470.55 88888.00 2024-01-11 01:05:24.000 011 22478.66 151.35 41470.52 88888.00 2024-01-11 01:05:25.000 011 22478.74 151.38 41470.50 47556.22 2024-01-11 01:05:26.000 011 22478.81 151.38 41470.48 88888.00 2024-01-11 01:05:27.000 011 22478.78 151.34 41470.43 88888.00 2024-01-11 01:05:28.000 011 22478.71 151.29 41470.34 88888.00 2024-01-11 01:05:29.000 011 22478.68 151.27 41470.30 88888.00 2024-01-11 01:05:30.000 011 22478.68 151.27 41470.28 47556.23 2024-01-11 01:05:31.000 011 22478.68 151.25 41470.25 88888.00 2024-01-11 01:05:32.000 011 22478.68 151.24 41470.29 88888.00 2024-01-11 01:05:33.000 011 22478.74 151.28 41470.41 88888.00 2024-01-11 01:05:34.000 011 22478.80 151.34 41470.46 88888.00 2024-01-11 01:05:35.000 011 22478.80 151.33 41470.37 47556.22 2024-01-11 01:05:36.000 011 22478.79 151.28 41470.31 88888.00 2024-01-11 01:05:37.000 011 22478.84 151.28 41470.34 88888.00 2024-01-11 01:05:38.000 011 22478.87 151.29 41470.44 88888.00 2024-01-11 01:05:39.000 011 22478.83 151.30 41470.50 88888.00 2024-01-11 01:05:40.000 011 22478.76 151.30 41470.41 47556.21 2024-01-11 01:05:41.000 011 22478.74 151.26 41470.26 88888.00 2024-01-11 01:05:42.000 011 22478.74 151.24 41470.23 88888.00 2024-01-11 01:05:43.000 011 22478.74 151.25 41470.33 88888.00 2024-01-11 01:05:44.000 011 22478.78 151.25 41470.39 88888.00 2024-01-11 01:05:45.000 011 22478.81 151.27 41470.39 47556.21 2024-01-11 01:05:46.000 011 22478.79 151.26 41470.38 88888.00 2024-01-11 01:05:47.000 011 22478.77 151.21 41470.34 88888.00 2024-01-11 01:05:48.000 011 22478.79 151.21 41470.27 88888.00 2024-01-11 01:05:49.000 011 22478.80 151.29 41470.27 88888.00 2024-01-11 01:05:50.000 011 22478.79 151.34 41470.38 47556.21 2024-01-11 01:05:51.000 011 22478.79 151.32 41470.51 88888.00 2024-01-11 01:05:52.000 011 22478.80 151.25 41470.54 88888.00 2024-01-11 01:05:53.000 011 22478.77 151.19 41470.45 88888.00 2024-01-11 01:05:54.000 011 22478.71 151.17 41470.35 88888.00 2024-01-11 01:05:55.000 011 22478.67 151.18 41470.34 47556.19 2024-01-11 01:05:56.000 011 22478.68 151.22 41470.44 88888.00 2024-01-11 01:05:57.000 011 22478.71 151.24 41470.54 88888.00 2024-01-11 01:05:58.000 011 22478.72 151.26 41470.54 88888.00 2024-01-11 01:05:59.000 011 22478.71 151.26 41470.48 88888.00 2024-01-11 01:06:00.000 011 22478.69 151.26 41470.41 47556.22 2024-01-11 01:06:01.000 011 22478.66 151.29 41470.38 88888.00 2024-01-11 01:06:02.000 011 22478.64 151.33 41470.38 88888.00 2024-01-11 01:06:03.000 011 22478.66 151.37 41470.36 88888.00 2024-01-11 01:06:04.000 011 22478.68 151.42 41470.35 88888.00 2024-01-11 01:06:05.000 011 22478.67 151.45 41470.37 47556.21 2024-01-11 01:06:06.000 011 22478.71 151.45 41470.40 88888.00 2024-01-11 01:06:07.000 011 22478.77 151.44 41470.43 88888.00 2024-01-11 01:06:08.000 011 22478.78 151.40 41470.38 88888.00 2024-01-11 01:06:09.000 011 22478.78 151.40 41470.29 88888.00 2024-01-11 01:06:10.000 011 22478.77 151.43 41470.25 47556.19 2024-01-11 01:06:11.000 011 22478.75 151.39 41470.26 88888.00 2024-01-11 01:06:12.000 011 22478.72 151.31 41470.19 88888.00 2024-01-11 01:06:13.000 011 22478.69 151.31 41470.09 88888.00 2024-01-11 01:06:14.000 011 22478.67 151.40 41470.12 88888.00 2024-01-11 01:06:15.000 011 22478.68 151.46 41470.29 47556.20 2024-01-11 01:06:16.000 011 22478.69 151.45 41470.34 88888.00 2024-01-11 01:06:17.000 011 22478.68 151.46 41470.26 88888.00 2024-01-11 01:06:18.000 011 22478.66 151.48 41470.27 88888.00 2024-01-11 01:06:19.000 011 22478.62 151.44 41470.35 88888.00 2024-01-11 01:06:20.000 011 22478.60 151.36 41470.34 47556.16 2024-01-11 01:06:21.000 011 22478.62 151.41 41470.33 88888.00 2024-01-11 01:06:22.000 011 22478.67 151.52 41470.41 88888.00 2024-01-11 01:06:23.000 011 22478.66 151.54 41470.44 88888.00 2024-01-11 01:06:24.000 011 22478.60 151.45 41470.35 88888.00 2024-01-11 01:06:25.000 011 22478.54 151.40 41470.29 47556.18 2024-01-11 01:06:26.000 011 22478.51 151.42 41470.31 88888.00 2024-01-11 01:06:27.000 011 22478.48 151.39 41470.36 88888.00 2024-01-11 01:06:28.000 011 22478.48 151.40 41470.41 88888.00 2024-01-11 01:06:29.000 011 22478.50 151.47 41470.41 88888.00 2024-01-11 01:06:30.000 011 22478.51 151.46 41470.34 47556.17 2024-01-11 01:06:31.000 011 22478.52 151.38 41470.24 88888.00 2024-01-11 01:06:32.000 011 22478.53 151.36 41470.23 88888.00 2024-01-11 01:06:33.000 011 22478.53 151.38 41470.25 88888.00 2024-01-11 01:06:34.000 011 22478.56 151.44 41470.22 88888.00 2024-01-11 01:06:35.000 011 22478.58 151.51 41470.16 47556.15 2024-01-11 01:06:36.000 011 22478.54 151.45 41470.08 88888.00 2024-01-11 01:06:37.000 011 22478.49 151.31 41470.03 88888.00 2024-01-11 01:06:38.000 011 22478.50 151.31 41470.07 88888.00 2024-01-11 01:06:39.000 011 22478.54 151.36 41470.10 88888.00 2024-01-11 01:06:40.000 011 22478.57 151.36 41470.10 47556.16 2024-01-11 01:06:41.000 011 22478.59 151.38 41470.17 88888.00 2024-01-11 01:06:42.000 011 22478.58 151.40 41470.31 88888.00 2024-01-11 01:06:43.000 011 22478.54 151.39 41470.36 88888.00 2024-01-11 01:06:44.000 011 22478.52 151.43 41470.32 88888.00 2024-01-11 01:06:45.000 011 22478.53 151.47 41470.27 47556.18 2024-01-11 01:06:46.000 011 22478.52 151.40 41470.21 88888.00 2024-01-11 01:06:47.000 011 22478.51 151.35 41470.22 88888.00 2024-01-11 01:06:48.000 011 22478.53 151.46 41470.28 88888.00 2024-01-11 01:06:49.000 011 22478.56 151.60 41470.34 88888.00 2024-01-11 01:06:50.000 011 22478.58 151.60 41470.38 47556.15 2024-01-11 01:06:51.000 011 22478.57 151.49 41470.34 88888.00 2024-01-11 01:06:52.000 011 22478.57 151.38 41470.21 88888.00 2024-01-11 01:06:53.000 011 22478.57 151.31 41470.04 88888.00 2024-01-11 01:06:54.000 011 22478.56 151.33 41469.98 88888.00 2024-01-11 01:06:55.000 011 22478.56 151.40 41469.99 47556.17 2024-01-11 01:06:56.000 011 22478.61 151.37 41469.96 88888.00 2024-01-11 01:06:57.000 011 22478.66 151.31 41469.98 88888.00 2024-01-11 01:06:58.000 011 22478.68 151.31 41470.06 88888.00 2024-01-11 01:06:59.000 011 22478.68 151.34 41470.10 88888.00 2024-01-11 01:07:00.000 011 22478.66 151.34 41470.06 47556.17 2024-01-11 01:07:01.000 011 22478.66 151.31 41470.02 88888.00 2024-01-11 01:07:02.000 011 22478.68 151.32 41469.98 88888.00 2024-01-11 01:07:03.000 011 22478.67 151.35 41469.93 88888.00 2024-01-11 01:07:04.000 011 22478.60 151.42 41469.94 88888.00 2024-01-11 01:07:05.000 011 22478.54 151.48 41470.03 47556.15 2024-01-11 01:07:06.000 011 22478.56 151.47 41470.11 88888.00 2024-01-11 01:07:07.000 011 22478.60 151.45 41470.14 88888.00 2024-01-11 01:07:08.000 011 22478.62 151.50 41470.12 88888.00 2024-01-11 01:07:09.000 011 22478.62 151.56 41470.04 88888.00 2024-01-11 01:07:10.000 011 22478.61 151.53 41469.99 47556.17 2024-01-11 01:07:11.000 011 22478.61 151.47 41469.96 88888.00 2024-01-11 01:07:12.000 011 22478.64 151.47 41469.98 88888.00 2024-01-11 01:07:13.000 011 22478.66 151.48 41470.12 88888.00 2024-01-11 01:07:14.000 011 22478.70 151.49 41470.26 88888.00 2024-01-11 01:07:15.000 011 22478.74 151.51 41470.25 47556.16 2024-01-11 01:07:16.000 011 22478.72 151.49 41470.14 88888.00 2024-01-11 01:07:17.000 011 22478.69 151.47 41470.05 88888.00 2024-01-11 01:07:18.000 011 22478.70 151.52 41470.04 88888.00 2024-01-11 01:07:19.000 011 22478.72 151.57 41470.10 88888.00 2024-01-11 01:07:20.000 011 22478.73 151.54 41470.14 47556.19 2024-01-11 01:07:21.000 011 22478.74 151.50 41470.10 88888.00 2024-01-11 01:07:22.000 011 22478.72 151.45 41469.96 88888.00 2024-01-11 01:07:23.000 011 22478.70 151.43 41469.85 88888.00 2024-01-11 01:07:24.000 011 22478.72 151.50 41469.87 88888.00 2024-01-11 01:07:25.000 011 22478.74 151.60 41469.92 47556.13 2024-01-11 01:07:26.000 011 22478.73 151.59 41469.91 88888.00 2024-01-11 01:07:27.000 011 22478.68 151.52 41469.90 88888.00 2024-01-11 01:07:28.000 011 22478.62 151.49 41469.89 88888.00 2024-01-11 01:07:29.000 011 22478.57 151.51 41469.91 88888.00 2024-01-11 01:07:30.000 011 22478.58 151.59 41469.96 47556.18 2024-01-11 01:07:31.000 011 22478.64 151.62 41470.01 88888.00 2024-01-11 01:07:32.000 011 22478.68 151.61 41470.05 88888.00 2024-01-11 01:07:33.000 011 22478.65 151.59 41470.02 88888.00 2024-01-11 01:07:34.000 011 22478.61 151.54 41469.91 88888.00 2024-01-11 01:07:35.000 011 22478.67 151.46 41469.83 47556.16 2024-01-11 01:07:36.000 011 22478.76 151.42 41469.85 88888.00 2024-01-11 01:07:37.000 011 22478.73 151.44 41469.95 88888.00 2024-01-11 01:07:38.000 011 22478.67 151.51 41470.06 88888.00 2024-01-11 01:07:39.000 011 22478.69 151.58 41470.11 88888.00 2024-01-11 01:07:40.000 011 22478.67 151.57 41470.12 47556.16 2024-01-11 01:07:41.000 011 22478.61 151.54 41470.07 88888.00 2024-01-11 01:07:42.000 011 22478.60 151.60 41469.97 88888.00 2024-01-11 01:07:43.000 011 22478.60 151.71 41469.93 88888.00 2024-01-11 01:07:44.000 011 22478.58 151.75 41469.96 88888.00 2024-01-11 01:07:45.000 011 22478.56 151.68 41469.97 47556.14 2024-01-11 01:07:46.000 011 22478.54 151.60 41469.96 88888.00 2024-01-11 01:07:47.000 011 22478.52 151.57 41469.96 88888.00 2024-01-11 01:07:48.000 011 22478.53 151.56 41469.96 88888.00 2024-01-11 01:07:49.000 011 22478.56 151.57 41469.97 88888.00 2024-01-11 01:07:50.000 011 22478.60 151.58 41469.96 47556.14 2024-01-11 01:07:51.000 011 22478.64 151.54 41469.90 88888.00 2024-01-11 01:07:52.000 011 22478.64 151.54 41469.85 88888.00 2024-01-11 01:07:53.000 011 22478.61 151.59 41469.81 88888.00 2024-01-11 01:07:54.000 011 22478.64 151.60 41469.83 88888.00 2024-01-11 01:07:55.000 011 22478.68 151.56 41469.89 47556.15 2024-01-11 01:07:56.000 011 22478.68 151.53 41469.93 88888.00 2024-01-11 01:07:57.000 011 22478.67 151.56 41469.96 88888.00 2024-01-11 01:07:58.000 011 22478.62 151.61 41469.97 88888.00 2024-01-11 01:07:59.000 011 22478.55 151.63 41469.92 88888.00 2024-01-11 01:08:00.000 011 22478.53 151.60 41469.94 47556.14 2024-01-11 01:08:01.000 011 22478.55 151.54 41470.03 88888.00 2024-01-11 01:08:02.000 011 22478.56 151.49 41470.03 88888.00 2024-01-11 01:08:03.000 011 22478.58 151.48 41470.01 88888.00 2024-01-11 01:08:04.000 011 22478.61 151.50 41470.02 88888.00 2024-01-11 01:08:05.000 011 22478.64 151.53 41469.99 47556.14 2024-01-11 01:08:06.000 011 22478.62 151.55 41469.98 88888.00 2024-01-11 01:08:07.000 011 22478.62 151.55 41470.02 88888.00 2024-01-11 01:08:08.000 011 22478.66 151.56 41470.05 88888.00 2024-01-11 01:08:09.000 011 22478.69 151.58 41470.02 88888.00 2024-01-11 01:08:10.000 011 22478.66 151.57 41469.99 47556.16 2024-01-11 01:08:11.000 011 22478.62 151.55 41470.09 88888.00 2024-01-11 01:08:12.000 011 22478.62 151.56 41470.18 88888.00 2024-01-11 01:08:13.000 011 22478.61 151.60 41470.18 88888.00 2024-01-11 01:08:14.000 011 22478.63 151.64 41470.09 88888.00 2024-01-11 01:08:15.000 011 22478.66 151.63 41470.03 47556.14 2024-01-11 01:08:16.000 011 22478.66 151.60 41470.06 88888.00 2024-01-11 01:08:17.000 011 22478.63 151.58 41470.15 88888.00 2024-01-11 01:08:18.000 011 22478.60 151.56 41470.11 88888.00 2024-01-11 01:08:19.000 011 22478.60 151.53 41470.01 88888.00 2024-01-11 01:08:20.000 011 22478.63 151.52 41470.01 47556.14 2024-01-11 01:08:21.000 011 22478.63 151.53 41470.04 88888.00 2024-01-11 01:08:22.000 011 22478.61 151.54 41470.03 88888.00 2024-01-11 01:08:23.000 011 22478.59 151.56 41470.04 88888.00 2024-01-11 01:08:24.000 011 22478.63 151.55 41470.10 88888.00 2024-01-11 01:08:25.000 011 22478.69 151.53 41470.16 47556.14 2024-01-11 01:08:26.000 011 22478.70 151.54 41470.18 88888.00 2024-01-11 01:08:27.000 011 22478.65 151.57 41470.19 88888.00 2024-01-11 01:08:28.000 011 22478.62 151.61 41470.21 88888.00 2024-01-11 01:08:29.000 011 22478.69 151.70 41470.16 88888.00 2024-01-11 01:08:30.000 011 22478.75 151.76 41470.08 47556.14 2024-01-11 01:08:31.000 011 22478.74 151.70 41469.98 88888.00 2024-01-11 01:08:32.000 011 22478.70 151.60 41469.89 88888.00 2024-01-11 01:08:33.000 011 22478.68 151.58 41469.88 88888.00 2024-01-11 01:08:34.000 011 22478.68 151.66 41469.94 88888.00 2024-01-11 01:08:35.000 011 22478.62 151.69 41469.95 47556.11 2024-01-11 01:08:36.000 011 22478.54 151.56 41469.91 88888.00 2024-01-11 01:08:37.000 011 22478.54 151.48 41469.93 88888.00 2024-01-11 01:08:38.000 011 22478.60 151.52 41469.95 88888.00 2024-01-11 01:08:39.000 011 22478.60 151.52 41469.88 88888.00 2024-01-11 01:08:40.000 011 22478.56 151.48 41469.81 47556.13 2024-01-11 01:08:41.000 011 22478.56 151.52 41469.86 88888.00 2024-01-11 01:08:42.000 011 22478.57 151.56 41470.01 88888.00 2024-01-11 01:08:43.000 011 22478.54 151.53 41470.13 88888.00 2024-01-11 01:08:44.000 011 22478.53 151.51 41470.16 88888.00 2024-01-11 01:08:45.000 011 22478.58 151.55 41470.16 47556.13 2024-01-11 01:08:46.000 011 22478.63 151.59 41470.15 88888.00 2024-01-11 01:08:47.000 011 22478.66 151.60 41470.13 88888.00 2024-01-11 01:08:48.000 011 22478.65 151.57 41470.14 88888.00 2024-01-11 01:08:49.000 011 22478.61 151.51 41470.18 88888.00 2024-01-11 01:08:50.000 011 22478.57 151.52 41470.17 47556.10 2024-01-11 01:08:51.000 011 22478.56 151.55 41470.08 88888.00 2024-01-11 01:08:52.000 011 22478.56 151.54 41470.04 88888.00 2024-01-11 01:08:53.000 011 22478.58 151.50 41470.13 88888.00 2024-01-11 01:08:54.000 011 22478.60 151.48 41470.21 88888.00 2024-01-11 01:08:55.000 011 22478.61 151.52 41470.20 47556.12 2024-01-11 01:08:56.000 011 22478.60 151.57 41470.15 88888.00 2024-01-11 01:08:57.000 011 22478.60 151.57 41470.13 88888.00 2024-01-11 01:08:58.000 011 22478.60 151.54 41470.14 88888.00 2024-01-11 01:08:59.000 011 22478.60 151.53 41470.18 88888.00 2024-01-11 01:09:00.000 011 22478.63 151.57 41470.19 47556.11 2024-01-11 01:09:01.000 011 22478.66 151.64 41470.14 88888.00 2024-01-11 01:09:02.000 011 22478.66 151.65 41470.04 88888.00 2024-01-11 01:09:03.000 011 22478.64 151.60 41469.97 88888.00 2024-01-11 01:09:04.000 011 22478.65 151.58 41470.01 88888.00 2024-01-11 01:09:05.000 011 22478.66 151.58 41470.09 47556.11 2024-01-11 01:09:06.000 011 22478.64 151.60 41470.09 88888.00 2024-01-11 01:09:07.000 011 22478.64 151.63 41470.04 88888.00 2024-01-11 01:09:08.000 011 22478.65 151.66 41469.98 88888.00 2024-01-11 01:09:09.000 011 22478.67 151.64 41469.96 88888.00 2024-01-11 01:09:10.000 011 22478.67 151.60 41470.02 47556.11 2024-01-11 01:09:11.000 011 22478.63 151.61 41470.14 88888.00 2024-01-11 01:09:12.000 011 22478.56 151.64 41470.24 88888.00 2024-01-11 01:09:13.000 011 22478.53 151.64 41470.22 88888.00 2024-01-11 01:09:14.000 011 22478.56 151.63 41470.16 88888.00 2024-01-11 01:09:15.000 011 22478.58 151.62 41470.22 47556.11 2024-01-11 01:09:16.000 011 22478.59 151.64 41470.31 88888.00 2024-01-11 01:09:17.000 011 22478.62 151.70 41470.32 88888.00 2024-01-11 01:09:18.000 011 22478.64 151.75 41470.27 88888.00 2024-01-11 01:09:19.000 011 22478.63 151.73 41470.21 88888.00 2024-01-11 01:09:20.000 011 22478.64 151.68 41470.22 47556.13 2024-01-11 01:09:21.000 011 22478.64 151.71 41470.29 88888.00 2024-01-11 01:09:22.000 011 22478.63 151.78 41470.35 88888.00 2024-01-11 01:09:23.000 011 22478.66 151.84 41470.36 88888.00 2024-01-11 01:09:24.000 011 22478.69 151.88 41470.29 88888.00 2024-01-11 01:09:25.000 011 22478.65 151.82 41470.20 47556.14 2024-01-11 01:09:26.000 011 22478.63 151.73 41470.21 88888.00 2024-01-11 01:09:27.000 011 22478.69 151.70 41470.28 88888.00 2024-01-11 01:09:28.000 011 22478.75 151.67 41470.34 88888.00 2024-01-11 01:09:29.000 011 22478.75 151.65 41470.38 88888.00 2024-01-11 01:09:30.000 011 22478.71 151.66 41470.36 47556.14 2024-01-11 01:09:31.000 011 22478.69 151.70 41470.29 88888.00 2024-01-11 01:09:32.000 011 22478.72 151.73 41470.25 88888.00 2024-01-11 01:09:33.000 011 22478.73 151.74 41470.28 88888.00 2024-01-11 01:09:34.000 011 22478.73 151.78 41470.31 88888.00 2024-01-11 01:09:35.000 011 22478.74 151.81 41470.31 47556.16 2024-01-11 01:09:36.000 011 22478.74 151.76 41470.31 88888.00 2024-01-11 01:09:37.000 011 22478.78 151.71 41470.33 88888.00 2024-01-11 01:09:38.000 011 22478.85 151.73 41470.41 88888.00 2024-01-11 01:09:39.000 011 22478.87 151.79 41470.50 88888.00 2024-01-11 01:09:40.000 011 22478.90 151.84 41470.52 47556.18 2024-01-11 01:09:41.000 011 22478.91 151.85 41470.48 88888.00 2024-01-11 01:09:42.000 011 22478.85 151.78 41470.41 88888.00 2024-01-11 01:09:43.000 011 22478.80 151.71 41470.36 88888.00 2024-01-11 01:09:44.000 011 22478.84 151.67 41470.37 88888.00 2024-01-11 01:09:45.000 011 22478.90 151.69 41470.43 47556.17 2024-01-11 01:09:46.000 011 22478.90 151.74 41470.46 88888.00 2024-01-11 01:09:47.000 011 22478.86 151.76 41470.47 88888.00 2024-01-11 01:09:48.000 011 22478.82 151.84 41470.48 88888.00 2024-01-11 01:09:49.000 011 22478.83 151.95 41470.50 88888.00 2024-01-11 01:09:50.000 011 22478.84 151.95 41470.50 47556.18 2024-01-11 01:09:51.000 011 22478.84 151.85 41470.48 88888.00 2024-01-11 01:09:52.000 011 22478.84 151.81 41470.43 88888.00 2024-01-11 01:09:53.000 011 22478.82 151.85 41470.39 88888.00 2024-01-11 01:09:54.000 011 22478.83 151.92 41470.35 88888.00 2024-01-11 01:09:55.000 011 22478.83 151.97 41470.34 47556.16 2024-01-11 01:09:56.000 011 22478.83 151.95 41470.43 88888.00 2024-01-11 01:09:57.000 011 22478.84 151.88 41470.52 88888.00 2024-01-11 01:09:58.000 011 22478.84 151.80 41470.55 88888.00 2024-01-11 01:09:59.000 011 22478.81 151.72 41470.50 88888.00 2024-01-11 01:10:00.000 011 22478.78 151.69 41470.39 47556.16 2024-01-11 01:10:01.000 011 22478.81 151.77 41470.35 88888.00 2024-01-11 01:10:02.000 011 22478.87 151.88 41470.38 88888.00 2024-01-11 01:10:03.000 011 22478.92 151.96 41470.41 88888.00 2024-01-11 01:10:04.000 011 22478.94 151.99 41470.43 88888.00 2024-01-11 01:10:05.000 011 22478.96 151.97 41470.44 47556.21 2024-01-11 01:10:06.000 011 22478.97 151.93 41470.39 88888.00 2024-01-11 01:10:07.000 011 22478.96 151.87 41470.39 88888.00 2024-01-11 01:10:08.000 011 22478.94 151.85 41470.43 88888.00 2024-01-11 01:10:09.000 011 22478.93 151.89 41470.40 88888.00 2024-01-11 01:10:10.000 011 22478.91 151.89 41470.31 47556.23 2024-01-11 01:10:11.000 011 22478.87 151.81 41470.21 88888.00 2024-01-11 01:10:12.000 011 22478.84 151.74 41470.23 88888.00 2024-01-11 01:10:13.000 011 22478.82 151.76 41470.31 88888.00 2024-01-11 01:10:14.000 011 22478.82 151.84 41470.33 88888.00 2024-01-11 01:10:15.000 011 22478.82 151.86 41470.27 47556.24 2024-01-11 01:10:16.000 011 22478.85 151.82 41470.18 88888.00 2024-01-11 01:10:17.000 011 22478.89 151.80 41470.18 88888.00 2024-01-11 01:10:18.000 011 22478.92 151.84 41470.23 88888.00 2024-01-11 01:10:19.000 011 22478.94 151.96 41470.25 88888.00 2024-01-11 01:10:20.000 011 22478.95 152.04 41470.25 47556.25 2024-01-11 01:10:21.000 011 22478.94 151.97 41470.25 88888.00 2024-01-11 01:10:22.000 011 22478.94 151.90 41470.24 88888.00 2024-01-11 01:10:23.000 011 22478.92 151.90 41470.27 88888.00 2024-01-11 01:10:24.000 011 22478.90 151.93 41470.33 88888.00 2024-01-11 01:10:25.000 011 22478.90 151.93 41470.33 47556.25 2024-01-11 01:10:26.000 011 22478.92 151.91 41470.31 88888.00 2024-01-11 01:10:27.000 011 22478.94 151.92 41470.31 88888.00 2024-01-11 01:10:28.000 011 22478.92 151.95 41470.24 88888.00 2024-01-11 01:10:29.000 011 22478.91 151.96 41470.14 88888.00 2024-01-11 01:10:30.000 011 22478.93 151.93 41470.12 47556.28 2024-01-11 01:10:31.000 011 22478.94 151.88 41470.09 88888.00 2024-01-11 01:10:32.000 011 22478.93 151.85 41470.03 88888.00 2024-01-11 01:10:33.000 011 22478.96 151.92 41470.02 88888.00 2024-01-11 01:10:34.000 011 22479.02 151.99 41470.11 88888.00 2024-01-11 01:10:35.000 011 22479.08 151.97 41470.19 47556.32 2024-01-11 01:10:36.000 011 22479.10 151.94 41470.24 88888.00 2024-01-11 01:10:37.000 011 22479.10 151.97 41470.24 88888.00 2024-01-11 01:10:38.000 011 22479.12 152.01 41470.18 88888.00 2024-01-11 01:10:39.000 011 22479.12 152.00 41470.12 88888.00 2024-01-11 01:10:40.000 011 22479.09 151.92 41470.07 47556.29 2024-01-11 01:10:41.000 011 22479.08 151.86 41470.05 88888.00 2024-01-11 01:10:42.000 011 22479.10 151.88 41470.04 88888.00 2024-01-11 01:10:43.000 011 22479.11 151.98 41470.04 88888.00 2024-01-11 01:10:44.000 011 22479.12 152.03 41470.04 88888.00 2024-01-11 01:10:45.000 011 22479.08 152.00 41470.05 47556.31 2024-01-11 01:10:46.000 011 22479.06 151.97 41470.08 88888.00 2024-01-11 01:10:47.000 011 22479.06 151.99 41470.06 88888.00 2024-01-11 01:10:48.000 011 22479.05 152.00 41469.97 88888.00 2024-01-11 01:10:49.000 011 22479.03 152.03 41469.95 88888.00 2024-01-11 01:10:50.000 011 22479.06 152.02 41470.00 47556.31 2024-01-11 01:10:51.000 011 22479.09 151.95 41470.00 88888.00 2024-01-11 01:10:52.000 011 22479.09 151.93 41470.02 88888.00 2024-01-11 01:10:53.000 011 22479.06 152.01 41470.06 88888.00 2024-01-11 01:10:54.000 011 22479.02 152.09 41470.12 88888.00 2024-01-11 01:10:55.000 011 22478.97 152.03 41470.18 47556.31 2024-01-11 01:10:56.000 011 22478.93 151.90 41470.12 88888.00 2024-01-11 01:10:57.000 011 22478.96 151.81 41469.99 88888.00 2024-01-11 01:10:58.000 011 22479.06 151.80 41469.97 88888.00 2024-01-11 01:10:59.000 011 22479.14 151.83 41470.11 88888.00 2024-01-11 01:11:00.000 011 22479.16 151.89 41470.24 47556.31 2024-01-11 01:11:01.000 011 22479.15 151.92 41470.28 88888.00 2024-01-11 01:11:02.000 011 22479.14 151.92 41470.25 88888.00 2024-01-11 01:11:03.000 011 22479.12 151.91 41470.26 88888.00 2024-01-11 01:11:04.000 011 22479.04 151.88 41470.26 88888.00 2024-01-11 01:11:05.000 011 22478.97 151.87 41470.24 47556.32 2024-01-11 01:11:06.000 011 22478.98 151.89 41470.29 88888.00 2024-01-11 01:11:07.000 011 22479.04 151.90 41470.33 88888.00 2024-01-11 01:11:08.000 011 22479.12 151.96 41470.33 88888.00 2024-01-11 01:11:09.000 011 22479.17 152.05 41470.34 88888.00 2024-01-11 01:11:10.000 011 22479.20 152.09 41470.32 47556.35 2024-01-11 01:11:11.000 011 22479.22 152.05 41470.29 88888.00 2024-01-11 01:11:12.000 011 22479.19 152.01 41470.29 88888.00 2024-01-11 01:11:13.000 011 22479.12 152.03 41470.31 88888.00 2024-01-11 01:11:14.000 011 22479.08 152.09 41470.31 88888.00 2024-01-11 01:11:15.000 011 22479.08 152.09 41470.24 47556.33 2024-01-11 01:11:16.000 011 22479.08 152.04 41470.17 88888.00 2024-01-11 01:11:17.000 011 22479.11 152.03 41470.17 88888.00 2024-01-11 01:11:18.000 011 22479.15 152.08 41470.23 88888.00 2024-01-11 01:11:19.000 011 22479.17 152.15 41470.29 88888.00 2024-01-11 01:11:20.000 011 22479.18 152.14 41470.30 47556.36 2024-01-11 01:11:21.000 011 22479.18 152.08 41470.25 88888.00 2024-01-11 01:11:22.000 011 22479.16 152.06 41470.17 88888.00 2024-01-11 01:11:23.000 011 22479.13 152.04 41470.09 88888.00 2024-01-11 01:11:24.000 011 22479.10 152.03 41470.06 88888.00 2024-01-11 01:11:25.000 011 22479.05 152.06 41470.09 47556.33 2024-01-11 01:11:26.000 011 22478.99 152.04 41470.12 88888.00 2024-01-11 01:11:27.000 011 22478.98 152.01 41470.12 88888.00 2024-01-11 01:11:28.000 011 22479.00 152.03 41470.09 88888.00 2024-01-11 01:11:29.000 011 22478.99 152.02 41470.12 88888.00 2024-01-11 01:11:30.000 011 22478.95 151.96 41470.12 47556.34 2024-01-11 01:11:31.000 011 22478.97 151.94 41470.03 88888.00 2024-01-11 01:11:32.000 011 22479.07 151.97 41469.96 88888.00 2024-01-11 01:11:33.000 011 22479.09 151.97 41469.96 88888.00 2024-01-11 01:11:34.000 011 22479.07 151.99 41470.03 88888.00 2024-01-11 01:11:35.000 011 22479.08 152.05 41470.12 47556.37 2024-01-11 01:11:36.000 011 22479.08 152.06 41470.15 88888.00 2024-01-11 01:11:37.000 011 22479.03 152.02 41470.11 88888.00 2024-01-11 01:11:38.000 011 22478.99 152.05 41470.07 88888.00 2024-01-11 01:11:39.000 011 22478.98 152.09 41470.05 88888.00 2024-01-11 01:11:40.000 011 22478.98 152.06 41470.04 47556.34 2024-01-11 01:11:41.000 011 22478.98 152.02 41470.05 88888.00 2024-01-11 01:11:42.000 011 22478.98 152.05 41470.04 88888.00 2024-01-11 01:11:43.000 011 22479.00 152.11 41469.98 88888.00 2024-01-11 01:11:44.000 011 22479.01 152.16 41469.94 88888.00 2024-01-11 01:11:45.000 011 22479.00 152.15 41469.96 47556.35 2024-01-11 01:11:46.000 011 22478.98 152.08 41470.04 88888.00 2024-01-11 01:11:47.000 011 22478.95 152.02 41470.08 88888.00 2024-01-11 01:11:48.000 011 22478.94 151.98 41470.04 88888.00 2024-01-11 01:11:49.000 011 22478.97 151.95 41470.00 88888.00 2024-01-11 01:11:50.000 011 22479.02 151.96 41470.04 47556.36 2024-01-11 01:11:51.000 011 22479.06 152.03 41470.11 88888.00 2024-01-11 01:11:52.000 011 22479.07 152.09 41470.09 88888.00 2024-01-11 01:11:53.000 011 22479.08 152.17 41470.02 88888.00 2024-01-11 01:11:54.000 011 22479.10 152.21 41470.02 88888.00 2024-01-11 01:11:55.000 011 22479.10 152.18 41470.06 47556.35 2024-01-11 01:11:56.000 011 22479.10 152.19 41470.07 88888.00 2024-01-11 01:11:57.000 011 22479.10 152.22 41470.07 88888.00 2024-01-11 01:11:58.000 011 22479.10 152.21 41470.07 88888.00 2024-01-11 01:11:59.000 011 22479.11 152.20 41470.04 88888.00 2024-01-11 01:12:00.000 011 22479.15 152.16 41469.96 47556.32 2024-01-11 01:12:01.000 011 22479.14 152.13 41469.98 88888.00 2024-01-11 01:12:02.000 011 22479.12 152.13 41470.09 88888.00 2024-01-11 01:12:03.000 011 22479.14 152.12 41470.13 88888.00 2024-01-11 01:12:04.000 011 22479.13 152.08 41470.12 88888.00 2024-01-11 01:12:05.000 011 22479.09 152.03 41470.14 47556.35 2024-01-11 01:12:06.000 011 22479.10 152.03 41470.16 88888.00 2024-01-11 01:12:07.000 011 22479.14 152.07 41470.15 88888.00 2024-01-11 01:12:08.000 011 22479.14 152.07 41470.13 88888.00 2024-01-11 01:12:09.000 011 22479.13 152.04 41470.13 88888.00 2024-01-11 01:12:10.000 011 22479.16 152.05 41470.13 47556.34 2024-01-11 01:12:11.000 011 22479.18 152.04 41470.15 88888.00 2024-01-11 01:12:12.000 011 22479.13 152.00 41470.19 88888.00 2024-01-11 01:12:13.000 011 22479.11 152.01 41470.17 88888.00 2024-01-11 01:12:14.000 011 22479.16 152.08 41470.08 88888.00 2024-01-11 01:12:15.000 011 22479.20 152.12 41470.04 47556.36 2024-01-11 01:12:16.000 011 22479.18 152.10 41470.07 88888.00 2024-01-11 01:12:17.000 011 22479.12 152.05 41470.13 88888.00 2024-01-11 01:12:18.000 011 22479.10 152.01 41470.18 88888.00 2024-01-11 01:12:19.000 011 22479.12 152.00 41470.14 88888.00 2024-01-11 01:12:20.000 011 22479.12 152.02 41470.00 47556.39 2024-01-11 01:12:21.000 011 22479.09 152.04 41469.93 88888.00 2024-01-11 01:12:22.000 011 22479.11 152.03 41470.00 88888.00 2024-01-11 01:12:23.000 011 22479.18 152.02 41470.12 88888.00 2024-01-11 01:12:24.000 011 22479.20 151.99 41470.21 88888.00 2024-01-11 01:12:25.000 011 22479.17 151.90 41470.24 47556.38 2024-01-11 01:12:26.000 011 22479.14 151.86 41470.19 88888.00 2024-01-11 01:12:27.000 011 22479.15 151.87 41470.16 88888.00 2024-01-11 01:12:28.000 011 22479.16 151.89 41470.18 88888.00 2024-01-11 01:12:29.000 011 22479.14 151.97 41470.14 88888.00 2024-01-11 01:12:30.000 011 22479.13 152.03 41470.09 47556.38 2024-01-11 01:12:31.000 011 22479.17 152.02 41470.14 88888.00 2024-01-11 01:12:32.000 011 22479.19 152.00 41470.18 88888.00 2024-01-11 01:12:33.000 011 22479.16 152.03 41470.15 88888.00 2024-01-11 01:12:34.000 011 22479.15 152.03 41470.16 88888.00 2024-01-11 01:12:35.000 011 22479.18 152.00 41470.19 47556.37 2024-01-11 01:12:36.000 011 22479.18 151.96 41470.18 88888.00 2024-01-11 01:12:37.000 011 22479.17 151.91 41470.12 88888.00 2024-01-11 01:12:38.000 011 22479.17 151.90 41470.07 88888.00 2024-01-11 01:12:39.000 011 22479.18 151.97 41470.06 88888.00 2024-01-11 01:12:40.000 011 22479.22 152.03 41470.10 47556.37 2024-01-11 01:12:41.000 011 22479.25 152.03 41470.14 88888.00 2024-01-11 01:12:42.000 011 22479.25 152.00 41470.18 88888.00 2024-01-11 01:12:43.000 011 22479.27 152.02 41470.22 88888.00 2024-01-11 01:12:44.000 011 22479.26 152.01 41470.24 88888.00 2024-01-11 01:12:45.000 011 22479.19 151.94 41470.21 47556.37 2024-01-11 01:12:46.000 011 22479.16 151.91 41470.23 88888.00 2024-01-11 01:12:47.000 011 22479.23 151.97 41470.31 88888.00 2024-01-11 01:12:48.000 011 22479.28 152.06 41470.35 88888.00 2024-01-11 01:12:49.000 011 22479.27 152.10 41470.29 88888.00 2024-01-11 01:12:50.000 011 22479.22 152.02 41470.22 47556.41 2024-01-11 01:12:51.000 011 22479.16 151.91 41470.17 88888.00 2024-01-11 01:12:52.000 011 22479.18 151.90 41470.16 88888.00 2024-01-11 01:12:53.000 011 22479.22 151.94 41470.23 88888.00 2024-01-11 01:12:54.000 011 22479.21 151.97 41470.30 88888.00 2024-01-11 01:12:55.000 011 22479.19 152.02 41470.32 47556.40 2024-01-11 01:12:56.000 011 22479.24 152.05 41470.33 88888.00 2024-01-11 01:12:57.000 011 22479.29 152.03 41470.34 88888.00 2024-01-11 01:12:58.000 011 22479.31 152.00 41470.36 88888.00 2024-01-11 01:12:59.000 011 22479.28 151.97 41470.36 88888.00 2024-01-11 01:13:00.000 011 22479.22 151.94 41470.32 47556.40 2024-01-11 01:13:01.000 011 22479.15 151.91 41470.23 88888.00 2024-01-11 01:13:02.000 011 22479.14 151.90 41470.17 88888.00 2024-01-11 01:13:03.000 011 22479.16 151.95 41470.13 88888.00 2024-01-11 01:13:04.000 011 22479.18 151.97 41470.11 88888.00 2024-01-11 01:13:05.000 011 22479.22 151.96 41470.14 47556.42 2024-01-11 01:13:06.000 011 22479.26 151.96 41470.22 88888.00 2024-01-11 01:13:07.000 011 22479.26 151.95 41470.26 88888.00 2024-01-11 01:13:08.000 011 22479.25 151.93 41470.18 88888.00 2024-01-11 01:13:09.000 011 22479.24 151.89 41470.07 88888.00 2024-01-11 01:13:10.000 011 22479.25 151.88 41470.06 47556.43 2024-01-11 01:13:11.000 011 22479.24 151.89 41470.11 88888.00 2024-01-11 01:13:12.000 011 22479.24 151.88 41470.10 88888.00 2024-01-11 01:13:13.000 011 22479.25 151.92 41470.12 88888.00 2024-01-11 01:13:14.000 011 22479.24 151.99 41470.20 88888.00 2024-01-11 01:13:15.000 011 22479.22 152.00 41470.24 47556.44 2024-01-11 01:13:16.000 011 22479.21 152.01 41470.24 88888.00 2024-01-11 01:13:17.000 011 22479.24 152.03 41470.23 88888.00 2024-01-11 01:13:18.000 011 22479.26 152.02 41470.18 88888.00 2024-01-11 01:13:19.000 011 22479.25 151.99 41470.13 88888.00 2024-01-11 01:13:20.000 011 22479.25 151.97 41470.15 47556.47 2024-01-11 01:13:21.000 011 22479.25 151.97 41470.18 88888.00 2024-01-11 01:13:22.000 011 22479.25 151.97 41470.14 88888.00 2024-01-11 01:13:23.000 011 22479.26 151.93 41470.08 88888.00 2024-01-11 01:13:24.000 011 22479.30 151.90 41470.09 88888.00 2024-01-11 01:13:25.000 011 22479.28 151.92 41470.14 47556.45 2024-01-11 01:13:26.000 011 22479.22 151.92 41470.12 88888.00 2024-01-11 01:13:27.000 011 22479.18 151.90 41470.04 88888.00 2024-01-11 01:13:28.000 011 22479.20 151.91 41469.99 88888.00 2024-01-11 01:13:29.000 011 22479.20 151.95 41469.98 88888.00 2024-01-11 01:13:30.000 011 22479.23 151.99 41470.05 47556.44 2024-01-11 01:13:31.000 011 22479.27 151.97 41470.15 88888.00 2024-01-11 01:13:32.000 011 22479.27 151.93 41470.17 88888.00 2024-01-11 01:13:33.000 011 22479.25 151.96 41470.14 88888.00 2024-01-11 01:13:34.000 011 22479.26 152.04 41470.11 88888.00 2024-01-11 01:13:35.000 011 22479.30 152.09 41470.10 47556.45 2024-01-11 01:13:36.000 011 22479.30 152.05 41470.09 88888.00 2024-01-11 01:13:37.000 011 22479.28 151.97 41470.04 88888.00 2024-01-11 01:13:38.000 011 22479.30 151.97 41470.04 88888.00 2024-01-11 01:13:39.000 011 22479.33 152.01 41470.09 88888.00 2024-01-11 01:13:40.000 011 22479.31 151.99 41470.13 47556.46 2024-01-11 01:13:41.000 011 22479.27 151.96 41470.12 88888.00 2024-01-11 01:13:42.000 011 22479.25 151.99 41470.04 88888.00 2024-01-11 01:13:43.000 011 22479.26 151.94 41469.93 88888.00 2024-01-11 01:13:44.000 011 22479.30 151.82 41469.91 88888.00 2024-01-11 01:13:45.000 011 22479.32 151.81 41470.03 47556.47 2024-01-11 01:13:46.000 011 22479.32 151.91 41470.12 88888.00 2024-01-11 01:13:47.000 011 22479.32 151.93 41470.06 88888.00 2024-01-11 01:13:48.000 011 22479.28 151.87 41469.97 88888.00 2024-01-11 01:13:49.000 011 22479.26 151.88 41470.00 88888.00 2024-01-11 01:13:50.000 011 22479.25 151.97 41470.15 47556.48 2024-01-11 01:13:51.000 011 22479.25 151.98 41470.18 88888.00 2024-01-11 01:13:52.000 011 22479.29 151.94 41470.00 88888.00 2024-01-11 01:13:53.000 011 22479.34 151.91 41469.87 88888.00 2024-01-11 01:13:54.000 011 22479.34 151.91 41469.95 88888.00 2024-01-11 01:13:55.000 011 22479.33 151.94 41470.04 47556.46 2024-01-11 01:13:56.000 011 22479.32 151.96 41470.04 88888.00 2024-01-11 01:13:57.000 011 22479.27 151.93 41470.06 88888.00 2024-01-11 01:13:58.000 011 22479.28 151.98 41470.14 88888.00 2024-01-11 01:13:59.000 011 22479.34 152.08 41470.17 88888.00 2024-01-11 01:14:00.000 011 22479.35 152.06 41470.07 47556.49 2024-01-11 01:14:01.000 011 22479.34 151.95 41470.02 88888.00 2024-01-11 01:14:02.000 011 22479.40 151.95 41470.07 88888.00 2024-01-11 01:14:03.000 011 22479.46 152.01 41470.14 88888.00 2024-01-11 01:14:04.000 011 22479.42 152.01 41470.12 88888.00 2024-01-11 01:14:05.000 011 22479.32 151.94 41470.03 47556.50 2024-01-11 01:14:06.000 011 22479.24 151.91 41469.99 88888.00 2024-01-11 01:14:07.000 011 22479.25 151.91 41470.01 88888.00 2024-01-11 01:14:08.000 011 22479.29 151.97 41470.05 88888.00 2024-01-11 01:14:09.000 011 22479.26 152.03 41470.06 88888.00 2024-01-11 01:14:10.000 011 22479.19 151.97 41470.04 47556.50 2024-01-11 01:14:11.000 011 22479.20 151.90 41470.04 88888.00 2024-01-11 01:14:12.000 011 22479.26 151.96 41470.07 88888.00 2024-01-11 01:14:13.000 011 22479.28 152.00 41470.09 88888.00 2024-01-11 01:14:14.000 011 22479.28 151.91 41470.07 88888.00 2024-01-11 01:14:15.000 011 22479.27 151.79 41470.01 47556.50 2024-01-11 01:14:16.000 011 22479.25 151.82 41469.92 88888.00 2024-01-11 01:14:17.000 011 22479.26 151.93 41469.90 88888.00 2024-01-11 01:14:18.000 011 22479.31 151.96 41469.97 88888.00 2024-01-11 01:14:19.000 011 22479.30 151.95 41470.01 88888.00 2024-01-11 01:14:20.000 011 22479.28 151.97 41470.07 47556.47 2024-01-11 01:14:21.000 011 22479.26 151.95 41470.14 88888.00 2024-01-11 01:14:22.000 011 22479.24 151.88 41470.13 88888.00 2024-01-11 01:14:23.000 011 22479.23 151.92 41470.07 88888.00 2024-01-11 01:14:24.000 011 22479.23 151.99 41469.99 88888.00 2024-01-11 01:14:25.000 011 22479.24 151.98 41469.94 47556.46 2024-01-11 01:14:26.000 011 22479.24 151.92 41469.97 88888.00 2024-01-11 01:14:27.000 011 22479.22 151.89 41469.99 88888.00 2024-01-11 01:14:28.000 011 22479.20 151.90 41470.02 88888.00 2024-01-11 01:14:29.000 011 22479.19 151.91 41470.08 88888.00 2024-01-11 01:14:30.000 011 22479.19 151.94 41470.06 47556.48 2024-01-11 01:14:31.000 011 22479.18 151.94 41469.99 88888.00 2024-01-11 01:14:32.000 011 22479.15 151.90 41469.95 88888.00 2024-01-11 01:14:33.000 011 22479.16 151.89 41469.96 88888.00 2024-01-11 01:14:34.000 011 22479.21 151.94 41470.02 88888.00 2024-01-11 01:14:35.000 011 22479.22 151.94 41470.14 47556.46 2024-01-11 01:14:36.000 011 22479.20 151.87 41470.21 88888.00 2024-01-11 01:14:37.000 011 22479.19 151.83 41470.20 88888.00 2024-01-11 01:14:38.000 011 22479.18 151.84 41470.18 88888.00 2024-01-11 01:14:39.000 011 22479.18 151.89 41470.19 88888.00 2024-01-11 01:14:40.000 011 22479.18 151.94 41470.20 47556.47 2024-01-11 01:14:41.000 011 22479.18 151.96 41470.22 88888.00 2024-01-11 01:14:42.000 011 22479.20 151.94 41470.25 88888.00 2024-01-11 01:14:43.000 011 22479.21 151.90 41470.27 88888.00 2024-01-11 01:14:44.000 011 22479.19 151.90 41470.25 88888.00 2024-01-11 01:14:45.000 011 22479.17 151.91 41470.23 47556.43 2024-01-11 01:14:46.000 011 22479.10 151.85 41470.19 88888.00 2024-01-11 01:14:47.000 011 22479.06 151.78 41470.11 88888.00 2024-01-11 01:14:48.000 011 22479.12 151.80 41470.09 88888.00 2024-01-11 01:14:49.000 011 22479.19 151.87 41470.14 88888.00 2024-01-11 01:14:50.000 011 22479.18 151.92 41470.20 47556.46 2024-01-11 01:14:51.000 011 22479.17 151.94 41470.18 88888.00 2024-01-11 01:14:52.000 011 22479.17 151.91 41470.09 88888.00 2024-01-11 01:14:53.000 011 22479.16 151.94 41470.14 88888.00 2024-01-11 01:14:54.000 011 22479.13 151.98 41470.31 88888.00 2024-01-11 01:14:55.000 011 22479.09 151.99 41470.32 47556.44 2024-01-11 01:14:56.000 011 22479.07 151.96 41470.20 88888.00 2024-01-11 01:14:57.000 011 22479.08 151.89 41470.09 88888.00 2024-01-11 01:14:58.000 011 22479.14 151.83 41470.01 88888.00 2024-01-11 01:14:59.000 011 22479.19 151.83 41469.99 88888.00 2024-01-11 01:15:00.000 011 22479.16 151.89 41470.06 47556.42 2024-01-11 01:15:01.000 011 22479.10 151.93 41470.14 88888.00 2024-01-11 01:15:02.000 011 22479.10 151.90 41470.17 88888.00 2024-01-11 01:15:03.000 011 22479.13 151.87 41470.17 88888.00 2024-01-11 01:15:04.000 011 22479.16 151.88 41470.21 88888.00 2024-01-11 01:15:05.000 011 22479.19 151.92 41470.21 47556.42 2024-01-11 01:15:06.000 011 22479.18 151.91 41470.13 88888.00 2024-01-11 01:15:07.000 011 22479.12 151.83 41470.06 88888.00 2024-01-11 01:15:08.000 011 22479.05 151.79 41470.05 88888.00 2024-01-11 01:15:09.000 011 22479.00 151.84 41470.07 88888.00 2024-01-11 01:15:10.000 011 22479.01 151.91 41470.10 47556.40 2024-01-11 01:15:11.000 011 22479.06 151.94 41470.11 88888.00 2024-01-11 01:15:12.000 011 22479.11 151.95 41470.08 88888.00 2024-01-11 01:15:13.000 011 22479.13 151.97 41470.02 88888.00 2024-01-11 01:15:14.000 011 22479.15 151.97 41469.93 88888.00 2024-01-11 01:15:15.000 011 22479.17 151.97 41469.89 47556.38 2024-01-11 01:15:16.000 011 22479.20 151.93 41469.93 88888.00 2024-01-11 01:15:17.000 011 22479.19 151.88 41469.97 88888.00 2024-01-11 01:15:18.000 011 22479.13 151.89 41470.05 88888.00 2024-01-11 01:15:19.000 011 22479.10 151.94 41470.19 88888.00 2024-01-11 01:15:20.000 011 22479.10 151.96 41470.27 47556.42 2024-01-11 01:15:21.000 011 22479.13 151.93 41470.23 88888.00 2024-01-11 01:15:22.000 011 22479.11 151.89 41470.16 88888.00 2024-01-11 01:15:23.000 011 22479.06 151.93 41470.11 88888.00 2024-01-11 01:15:24.000 011 22479.05 152.02 41470.09 88888.00 2024-01-11 01:15:25.000 011 22479.05 152.01 41470.09 47556.41 2024-01-11 01:15:26.000 011 22479.06 151.94 41470.13 88888.00 2024-01-11 01:15:27.000 011 22479.12 151.94 41470.12 88888.00 2024-01-11 01:15:28.000 011 22479.19 151.99 41470.09 88888.00 2024-01-11 01:15:29.000 011 22479.18 152.02 41470.09 88888.00 2024-01-11 01:15:30.000 011 22479.12 151.99 41470.10 47556.39 2024-01-11 01:15:31.000 011 22479.10 151.96 41470.09 88888.00 2024-01-11 01:15:32.000 011 22479.10 151.95 41470.12 88888.00 2024-01-11 01:15:33.000 011 22479.10 151.93 41470.16 88888.00 2024-01-11 01:15:34.000 011 22479.09 151.88 41470.18 88888.00 2024-01-11 01:15:35.000 011 22479.06 151.84 41470.16 47556.38 2024-01-11 01:15:36.000 011 22479.05 151.86 41470.16 88888.00 2024-01-11 01:15:37.000 011 22479.07 151.93 41470.13 88888.00 2024-01-11 01:15:38.000 011 22479.10 151.96 41470.06 88888.00 2024-01-11 01:15:39.000 011 22479.12 151.95 41469.99 88888.00 2024-01-11 01:15:40.000 011 22479.09 151.92 41469.94 47556.38 2024-01-11 01:15:41.000 011 22479.04 151.89 41469.86 88888.00 2024-01-11 01:15:42.000 011 22479.03 151.86 41469.80 88888.00 2024-01-11 01:15:43.000 011 22479.08 151.91 41469.84 88888.00 2024-01-11 01:15:44.000 011 22479.11 152.01 41469.91 88888.00 2024-01-11 01:15:45.000 011 22479.10 152.03 41469.93 47556.36 2024-01-11 01:15:46.000 011 22479.04 151.97 41469.94 88888.00 2024-01-11 01:15:47.000 011 22479.02 151.93 41469.93 88888.00 2024-01-11 01:15:48.000 011 22479.07 151.88 41469.91 88888.00 2024-01-11 01:15:49.000 011 22479.12 151.81 41469.95 88888.00 2024-01-11 01:15:50.000 011 22479.09 151.77 41470.04 47556.36 2024-01-11 01:15:51.000 011 22479.06 151.80 41470.13 88888.00 2024-01-11 01:15:52.000 011 22479.07 151.83 41470.18 88888.00 2024-01-11 01:15:53.000 011 22479.08 151.85 41470.15 88888.00 2024-01-11 01:15:54.000 011 22479.06 151.88 41470.11 88888.00 2024-01-11 01:15:55.000 011 22479.01 151.89 41470.08 47556.36 2024-01-11 01:15:56.000 011 22479.01 151.87 41470.06 88888.00 2024-01-11 01:15:57.000 011 22479.05 151.85 41470.14 88888.00 2024-01-11 01:15:58.000 011 22479.06 151.81 41470.30 88888.00 2024-01-11 01:15:59.000 011 22479.02 151.71 41470.38 88888.00 2024-01-11 01:16:00.000 011 22478.98 151.66 41470.43 47556.33 2024-01-11 01:16:01.000 011 22478.99 151.69 41470.46 88888.00 2024-01-11 01:16:02.000 011 22479.07 151.76 41470.41 88888.00 2024-01-11 01:16:03.000 011 22479.10 151.80 41470.27 88888.00 2024-01-11 01:16:04.000 011 22479.11 151.87 41470.26 88888.00 2024-01-11 01:16:05.000 011 22479.12 151.94 41470.39 47556.34 2024-01-11 01:16:06.000 011 22479.06 151.89 41470.45 88888.00 2024-01-11 01:16:07.000 011 22478.97 151.78 41470.41 88888.00 2024-01-11 01:16:08.000 011 22478.95 151.78 41470.38 88888.00 2024-01-11 01:16:09.000 011 22478.98 151.83 41470.31 88888.00 2024-01-11 01:16:10.000 011 22478.97 151.83 41470.27 47556.34 2024-01-11 01:16:11.000 011 22478.95 151.83 41470.36 88888.00 2024-01-11 01:16:12.000 011 22478.95 151.81 41470.43 88888.00 2024-01-11 01:16:13.000 011 22478.94 151.78 41470.36 88888.00 2024-01-11 01:16:14.000 011 22478.93 151.80 41470.30 88888.00 2024-01-11 01:16:15.000 011 22478.97 151.81 41470.33 47556.34 2024-01-11 01:16:16.000 011 22479.02 151.80 41470.41 88888.00 2024-01-11 01:16:17.000 011 22479.07 151.81 41470.40 88888.00 2024-01-11 01:16:18.000 011 22479.09 151.81 41470.31 88888.00 2024-01-11 01:16:19.000 011 22479.09 151.76 41470.22 88888.00 2024-01-11 01:16:20.000 011 22479.08 151.71 41470.21 47556.34 2024-01-11 01:16:21.000 011 22479.04 151.70 41470.29 88888.00 2024-01-11 01:16:22.000 011 22479.03 151.73 41470.35 88888.00 2024-01-11 01:16:23.000 011 22479.04 151.74 41470.30 88888.00 2024-01-11 01:16:24.000 011 22479.05 151.77 41470.24 88888.00 2024-01-11 01:16:25.000 011 22479.04 151.76 41470.25 47556.34 2024-01-11 01:16:26.000 011 22479.03 151.70 41470.24 88888.00 2024-01-11 01:16:27.000 011 22479.08 151.67 41470.23 88888.00 2024-01-11 01:16:28.000 011 22479.10 151.66 41470.22 88888.00 2024-01-11 01:16:29.000 011 22479.06 151.65 41470.20 88888.00 2024-01-11 01:16:30.000 011 22479.00 151.68 41470.20 47556.34 2024-01-11 01:16:31.000 011 22479.00 151.68 41470.19 88888.00 2024-01-11 01:16:32.000 011 22479.02 151.63 41470.14 88888.00 2024-01-11 01:16:33.000 011 22479.02 151.63 41470.12 88888.00 2024-01-11 01:16:34.000 011 22479.04 151.71 41470.14 88888.00 2024-01-11 01:16:35.000 011 22479.07 151.77 41470.19 47556.31 2024-01-11 01:16:36.000 011 22479.08 151.75 41470.23 88888.00 2024-01-11 01:16:37.000 011 22479.03 151.73 41470.19 88888.00 2024-01-11 01:16:38.000 011 22478.98 151.78 41470.15 88888.00 2024-01-11 01:16:39.000 011 22478.97 151.81 41470.19 88888.00 2024-01-11 01:16:40.000 011 22478.98 151.72 41470.25 47556.31 2024-01-11 01:16:41.000 011 22479.02 151.64 41470.32 88888.00 2024-01-11 01:16:42.000 011 22479.05 151.66 41470.34 88888.00 2024-01-11 01:16:43.000 011 22479.06 151.74 41470.34 88888.00 2024-01-11 01:16:44.000 011 22479.05 151.88 41470.37 88888.00 2024-01-11 01:16:45.000 011 22479.02 151.92 41470.35 47556.27 2024-01-11 01:16:46.000 011 22478.96 151.82 41470.25 88888.00 2024-01-11 01:16:47.000 011 22478.95 151.77 41470.24 88888.00 2024-01-11 01:16:48.000 011 22479.00 151.82 41470.31 88888.00 2024-01-11 01:16:49.000 011 22479.04 151.87 41470.33 88888.00 2024-01-11 01:16:50.000 011 22479.01 151.88 41470.33 47556.28 2024-01-11 01:16:51.000 011 22478.95 151.82 41470.36 88888.00 2024-01-11 01:16:52.000 011 22478.93 151.78 41470.41 88888.00 2024-01-11 01:16:53.000 011 22478.94 151.76 41470.36 88888.00 2024-01-11 01:16:54.000 011 22478.92 151.69 41470.31 88888.00 2024-01-11 01:16:55.000 011 22478.90 151.63 41470.34 47556.28 2024-01-11 01:16:56.000 011 22478.88 151.64 41470.38 88888.00 2024-01-11 01:16:57.000 011 22478.88 151.68 41470.45 88888.00 2024-01-11 01:16:58.000 011 22478.92 151.71 41470.54 88888.00 2024-01-11 01:16:59.000 011 22478.96 151.75 41470.54 88888.00 2024-01-11 01:17:00.000 011 22478.96 151.79 41470.46 47556.28 2024-01-11 01:17:01.000 011 22478.96 151.79 41470.43 88888.00 2024-01-11 01:17:02.000 011 22478.93 151.73 41470.33 88888.00 2024-01-11 01:17:03.000 011 22478.92 151.74 41470.23 88888.00 2024-01-11 01:17:04.000 011 22478.97 151.83 41470.26 88888.00 2024-01-11 01:17:05.000 011 22478.99 151.86 41470.32 47556.27 2024-01-11 01:17:06.000 011 22478.98 151.80 41470.33 88888.00 2024-01-11 01:17:07.000 011 22478.97 151.75 41470.32 88888.00 2024-01-11 01:17:08.000 011 22478.94 151.72 41470.34 88888.00 2024-01-11 01:17:09.000 011 22478.90 151.71 41470.40 88888.00 2024-01-11 01:17:10.000 011 22478.89 151.72 41470.40 47556.26 2024-01-11 01:17:11.000 011 22478.87 151.65 41470.33 88888.00 2024-01-11 01:17:12.000 011 22478.85 151.58 41470.27 88888.00 2024-01-11 01:17:13.000 011 22478.82 151.57 41470.26 88888.00 2024-01-11 01:17:14.000 011 22478.76 151.58 41470.28 88888.00 2024-01-11 01:17:15.000 011 22478.72 151.62 41470.29 47556.23 2024-01-11 01:17:16.000 011 22478.76 151.63 41470.29 88888.00 2024-01-11 01:17:17.000 011 22478.80 151.58 41470.29 88888.00 2024-01-11 01:17:18.000 011 22478.80 151.56 41470.27 88888.00 2024-01-11 01:17:19.000 011 22478.80 151.59 41470.25 88888.00 2024-01-11 01:17:20.000 011 22478.81 151.62 41470.30 47556.24 2024-01-11 01:17:21.000 011 22478.81 151.61 41470.34 88888.00 2024-01-11 01:17:22.000 011 22478.78 151.55 41470.31 88888.00 2024-01-11 01:17:23.000 011 22478.75 151.49 41470.23 88888.00 2024-01-11 01:17:24.000 011 22478.78 151.54 41470.29 88888.00 2024-01-11 01:17:25.000 011 22478.86 151.64 41470.39 47556.22 2024-01-11 01:17:26.000 011 22478.89 151.64 41470.43 88888.00 2024-01-11 01:17:27.000 011 22478.86 151.61 41470.44 88888.00 2024-01-11 01:17:28.000 011 22478.85 151.68 41470.43 88888.00 2024-01-11 01:17:29.000 011 22478.86 151.73 41470.38 88888.00 2024-01-11 01:17:30.000 011 22478.85 151.71 41470.39 47556.21 2024-01-11 01:17:31.000 011 22478.83 151.68 41470.45 88888.00 2024-01-11 01:17:32.000 011 22478.84 151.64 41470.44 88888.00 2024-01-11 01:17:33.000 011 22478.83 151.65 41470.34 88888.00 2024-01-11 01:17:34.000 011 22478.80 151.74 41470.30 88888.00 2024-01-11 01:17:35.000 011 22478.78 151.79 41470.32 47556.19 2024-01-11 01:17:36.000 011 22478.77 151.75 41470.37 88888.00 2024-01-11 01:17:37.000 011 22478.79 151.71 41470.41 88888.00 2024-01-11 01:17:38.000 011 22478.79 151.69 41470.39 88888.00 2024-01-11 01:17:39.000 011 22478.75 151.71 41470.33 88888.00 2024-01-11 01:17:40.000 011 22478.72 151.75 41470.32 47556.21 2024-01-11 01:17:41.000 011 22478.70 151.73 41470.37 88888.00 2024-01-11 01:17:42.000 011 22478.72 151.70 41470.44 88888.00 2024-01-11 01:17:43.000 011 22478.75 151.71 41470.44 88888.00 2024-01-11 01:17:44.000 011 22478.75 151.74 41470.43 88888.00 2024-01-11 01:17:45.000 011 22478.72 151.76 41470.41 47556.21 2024-01-11 01:17:46.000 011 22478.69 151.73 41470.41 88888.00 2024-01-11 01:17:47.000 011 22478.68 151.67 41470.46 88888.00 2024-01-11 01:17:48.000 011 22478.68 151.66 41470.47 88888.00 2024-01-11 01:17:49.000 011 22478.68 151.69 41470.39 88888.00 2024-01-11 01:17:50.000 011 22478.69 151.75 41470.39 47556.21 2024-01-11 01:17:51.000 011 22478.72 151.75 41470.50 88888.00 2024-01-11 01:17:52.000 011 22478.74 151.71 41470.52 88888.00 2024-01-11 01:17:53.000 011 22478.75 151.74 41470.46 88888.00 2024-01-11 01:17:54.000 011 22478.76 151.81 41470.41 88888.00 2024-01-11 01:17:55.000 011 22478.73 151.80 41470.33 47556.22 2024-01-11 01:17:56.000 011 22478.69 151.70 41470.26 88888.00 2024-01-11 01:17:57.000 011 22478.72 151.64 41470.31 88888.00 2024-01-11 01:17:58.000 011 22478.79 151.68 41470.43 88888.00 2024-01-11 01:17:59.000 011 22478.83 151.75 41470.51 88888.00 2024-01-11 01:18:00.000 011 22478.84 151.79 41470.54 47556.23 2024-01-11 01:18:01.000 011 22478.83 151.79 41470.57 88888.00 2024-01-11 01:18:02.000 011 22478.83 151.76 41470.59 88888.00 2024-01-11 01:18:03.000 011 22478.85 151.72 41470.54 88888.00 2024-01-11 01:18:04.000 011 22478.83 151.68 41470.46 88888.00 2024-01-11 01:18:05.000 011 22478.78 151.63 41470.46 47556.22 2024-01-11 01:18:06.000 011 22478.75 151.56 41470.46 88888.00 2024-01-11 01:18:07.000 011 22478.72 151.50 41470.39 88888.00 2024-01-11 01:18:08.000 011 22478.68 151.51 41470.32 88888.00 2024-01-11 01:18:09.000 011 22478.69 151.61 41470.29 88888.00 2024-01-11 01:18:10.000 011 22478.74 151.67 41470.29 47556.21 2024-01-11 01:18:11.000 011 22478.76 151.63 41470.29 88888.00 2024-01-11 01:18:12.000 011 22478.77 151.62 41470.30 88888.00 2024-01-11 01:18:13.000 011 22478.81 151.68 41470.30 88888.00 2024-01-11 01:18:14.000 011 22478.87 151.75 41470.28 88888.00 2024-01-11 01:18:15.000 011 22478.87 151.73 41470.28 47556.23 2024-01-11 01:18:16.000 011 22478.82 151.67 41470.27 88888.00 2024-01-11 01:18:17.000 011 22478.80 151.62 41470.27 88888.00 2024-01-11 01:18:18.000 011 22478.82 151.60 41470.25 88888.00 2024-01-11 01:18:19.000 011 22478.88 151.61 41470.19 88888.00 2024-01-11 01:18:20.000 011 22478.91 151.61 41470.16 47556.23 2024-01-11 01:18:21.000 011 22478.85 151.58 41470.18 88888.00 2024-01-11 01:18:22.000 011 22478.81 151.58 41470.21 88888.00 2024-01-11 01:18:23.000 011 22478.84 151.63 41470.29 88888.00 2024-01-11 01:18:24.000 011 22478.90 151.70 41470.34 88888.00 2024-01-11 01:18:25.000 011 22478.94 151.70 41470.30 47556.24 2024-01-11 01:18:26.000 011 22478.94 151.64 41470.24 88888.00 2024-01-11 01:18:27.000 011 22478.90 151.60 41470.28 88888.00 2024-01-11 01:18:28.000 011 22478.86 151.62 41470.28 88888.00 2024-01-11 01:18:29.000 011 22478.84 151.65 41470.18 88888.00 2024-01-11 01:18:30.000 011 22478.82 151.63 41470.13 47556.24 2024-01-11 01:18:31.000 011 22478.83 151.59 41470.17 88888.00 2024-01-11 01:18:32.000 011 22478.84 151.57 41470.23 88888.00 2024-01-11 01:18:33.000 011 22478.85 151.58 41470.27 88888.00 2024-01-11 01:18:34.000 011 22478.84 151.62 41470.27 88888.00 2024-01-11 01:18:35.000 011 22478.84 151.65 41470.29 47556.21 2024-01-11 01:18:36.000 011 22478.85 151.61 41470.31 88888.00 2024-01-11 01:18:37.000 011 22478.84 151.58 41470.36 88888.00 2024-01-11 01:18:38.000 011 22478.85 151.57 41470.41 88888.00 2024-01-11 01:18:39.000 011 22478.85 151.58 41470.43 88888.00 2024-01-11 01:18:40.000 011 22478.84 151.61 41470.39 47556.27 2024-01-11 01:18:41.000 011 22478.79 151.62 41470.37 88888.00 2024-01-11 01:18:42.000 011 22478.75 151.62 41470.36 88888.00 2024-01-11 01:18:43.000 011 22478.77 151.68 41470.37 88888.00 2024-01-11 01:18:44.000 011 22478.80 151.70 41470.34 88888.00 2024-01-11 01:18:45.000 011 22478.75 151.63 41470.24 47556.23 2024-01-11 01:18:46.000 011 22478.69 151.57 41470.17 88888.00 2024-01-11 01:18:47.000 011 22478.66 151.56 41470.18 88888.00 2024-01-11 01:18:48.000 011 22478.70 151.59 41470.26 88888.00 2024-01-11 01:18:49.000 011 22478.75 151.66 41470.35 88888.00 2024-01-11 01:18:50.000 011 22478.76 151.69 41470.38 47556.25 2024-01-11 01:18:51.000 011 22478.79 151.65 41470.32 88888.00 2024-01-11 01:18:52.000 011 22478.84 151.62 41470.26 88888.00 2024-01-11 01:18:53.000 011 22478.86 151.60 41470.22 88888.00 2024-01-11 01:18:54.000 011 22478.86 151.61 41470.23 88888.00 2024-01-11 01:18:55.000 011 22478.85 151.62 41470.28 47556.25 2024-01-11 01:18:56.000 011 22478.84 151.58 41470.30 88888.00 2024-01-11 01:18:57.000 011 22478.88 151.55 41470.29 88888.00 2024-01-11 01:18:58.000 011 22478.98 151.54 41470.30 88888.00 2024-01-11 01:18:59.000 011 22479.02 151.55 41470.36 88888.00 2024-01-11 01:19:00.000 011 22478.97 151.64 41470.41 47556.20 2024-01-11 01:19:01.000 011 22478.88 151.72 41470.34 88888.00 2024-01-11 01:19:02.000 011 22478.82 151.72 41470.22 88888.00 2024-01-11 01:19:03.000 011 22478.83 151.72 41470.18 88888.00 2024-01-11 01:19:04.000 011 22478.87 151.72 41470.27 88888.00 2024-01-11 01:19:05.000 011 22478.92 151.65 41470.38 47556.23 2024-01-11 01:19:06.000 011 22478.93 151.62 41470.39 88888.00 2024-01-11 01:19:07.000 011 22478.93 151.66 41470.32 88888.00 2024-01-11 01:19:08.000 011 22478.96 151.71 41470.33 88888.00 2024-01-11 01:19:09.000 011 22478.98 151.78 41470.39 88888.00 2024-01-11 01:19:10.000 011 22478.96 151.78 41470.38 47556.20 2024-01-11 01:19:11.000 011 22478.91 151.69 41470.26 88888.00 2024-01-11 01:19:12.000 011 22478.90 151.64 41470.22 88888.00 2024-01-11 01:19:13.000 011 22478.93 151.66 41470.32 88888.00 2024-01-11 01:19:14.000 011 22478.94 151.66 41470.41 88888.00 2024-01-11 01:19:15.000 011 22478.92 151.64 41470.45 47556.21 2024-01-11 01:19:16.000 011 22478.90 151.64 41470.50 88888.00 2024-01-11 01:19:17.000 011 22478.90 151.62 41470.50 88888.00 2024-01-11 01:19:18.000 011 22478.83 151.54 41470.41 88888.00 2024-01-11 01:19:19.000 011 22478.75 151.53 41470.30 88888.00 2024-01-11 01:19:20.000 011 22478.73 151.60 41470.24 47556.19 2024-01-11 01:19:21.000 011 22478.75 151.60 41470.23 88888.00 2024-01-11 01:19:22.000 011 22478.78 151.58 41470.31 88888.00 2024-01-11 01:19:23.000 011 22478.82 151.67 41470.38 88888.00 2024-01-11 01:19:24.000 011 22478.85 151.81 41470.34 88888.00 2024-01-11 01:19:25.000 011 22478.85 151.84 41470.25 47556.19 2024-01-11 01:19:26.000 011 22478.81 151.74 41470.18 88888.00 2024-01-11 01:19:27.000 011 22478.77 151.66 41470.12 88888.00 2024-01-11 01:19:28.000 011 22478.80 151.65 41470.07 88888.00 2024-01-11 01:19:29.000 011 22478.83 151.69 41470.05 88888.00 2024-01-11 01:19:30.000 011 22478.84 151.73 41470.05 47556.19 2024-01-11 01:19:31.000 011 22478.84 151.71 41470.04 88888.00 2024-01-11 01:19:32.000 011 22478.86 151.65 41470.00 88888.00 2024-01-11 01:19:33.000 011 22478.89 151.63 41469.99 88888.00 2024-01-11 01:19:34.000 011 22478.90 151.65 41470.00 88888.00 2024-01-11 01:19:35.000 011 22478.88 151.68 41470.04 47556.17 2024-01-11 01:19:36.000 011 22478.87 151.65 41470.12 88888.00 2024-01-11 01:19:37.000 011 22478.87 151.58 41470.17 88888.00 2024-01-11 01:19:38.000 011 22478.89 151.57 41470.17 88888.00 2024-01-11 01:19:39.000 011 22478.91 151.63 41470.15 88888.00 2024-01-11 01:19:40.000 011 22478.94 151.69 41470.12 47556.18 2024-01-11 01:19:41.000 011 22478.98 151.68 41470.11 88888.00 2024-01-11 01:19:42.000 011 22478.98 151.60 41470.11 88888.00 2024-01-11 01:19:43.000 011 22478.93 151.60 41470.11 88888.00 2024-01-11 01:19:44.000 011 22478.88 151.69 41470.19 88888.00 2024-01-11 01:19:45.000 011 22478.87 151.72 41470.30 47556.15 2024-01-11 01:19:46.000 011 22478.87 151.69 41470.32 88888.00 2024-01-11 01:19:47.000 011 22478.88 151.70 41470.29 88888.00 2024-01-11 01:19:48.000 011 22478.85 151.75 41470.24 88888.00 2024-01-11 01:19:49.000 011 22478.84 151.78 41470.24 88888.00 2024-01-11 01:19:50.000 011 22478.87 151.75 41470.31 47556.16 2024-01-11 01:19:51.000 011 22478.88 151.64 41470.30 88888.00 2024-01-11 01:19:52.000 011 22478.84 151.56 41470.18 88888.00 2024-01-11 01:19:53.000 011 22478.83 151.57 41470.10 88888.00 2024-01-11 01:19:54.000 011 22478.83 151.63 41470.07 88888.00 2024-01-11 01:19:55.000 011 22478.81 151.68 41470.04 47556.19 2024-01-11 01:19:56.000 011 22478.81 151.67 41470.03 88888.00 2024-01-11 01:19:57.000 011 22478.82 151.64 41470.09 88888.00 2024-01-11 01:19:58.000 011 22478.85 151.66 41470.18 88888.00 2024-01-11 01:19:59.000 011 22478.90 151.71 41470.23 88888.00 2024-01-11 01:20:00.000 011 22478.90 151.72 41470.21 47556.19 2024-01-11 01:20:01.000 011 22478.85 151.69 41470.19 88888.00 2024-01-11 01:20:02.000 011 22478.86 151.66 41470.28 88888.00 2024-01-11 01:20:03.000 011 22478.93 151.68 41470.37 88888.00 2024-01-11 01:20:04.000 011 22478.95 151.75 41470.32 88888.00 2024-01-11 01:20:05.000 011 22478.90 151.78 41470.21 47556.19 2024-01-11 01:20:06.000 011 22478.85 151.70 41470.16 88888.00 2024-01-11 01:20:07.000 011 22478.88 151.61 41470.14 88888.00 2024-01-11 01:20:08.000 011 22478.92 151.59 41470.11 88888.00 2024-01-11 01:20:09.000 011 22478.93 151.61 41470.06 88888.00 2024-01-11 01:20:10.000 011 22478.92 151.62 41470.00 47556.21 2024-01-11 01:20:11.000 011 22478.92 151.66 41469.96 88888.00 2024-01-11 01:20:12.000 011 22478.94 151.73 41469.98 88888.00 2024-01-11 01:20:13.000 011 22479.01 151.77 41470.02 88888.00 2024-01-11 01:20:14.000 011 22479.08 151.77 41470.06 88888.00 2024-01-11 01:20:15.000 011 22479.05 151.73 41470.08 47556.20 2024-01-11 01:20:16.000 011 22478.97 151.69 41470.03 88888.00 2024-01-11 01:20:17.000 011 22478.96 151.65 41469.96 88888.00 2024-01-11 01:20:18.000 011 22478.99 151.65 41469.96 88888.00 2024-01-11 01:20:19.000 011 22478.98 151.69 41470.02 88888.00 2024-01-11 01:20:20.000 011 22478.97 151.68 41470.06 47556.23 2024-01-11 01:20:21.000 011 22478.94 151.65 41469.98 88888.00 2024-01-11 01:20:22.000 011 22478.91 151.63 41469.86 88888.00 2024-01-11 01:20:23.000 011 22478.93 151.61 41469.87 88888.00 2024-01-11 01:20:24.000 011 22478.92 151.55 41469.93 88888.00 2024-01-11 01:20:25.000 011 22478.87 151.55 41469.94 47556.21 2024-01-11 01:20:26.000 011 22478.87 151.62 41469.93 88888.00 2024-01-11 01:20:27.000 011 22478.94 151.62 41469.90 88888.00 2024-01-11 01:20:28.000 011 22478.99 151.59 41469.86 88888.00 2024-01-11 01:20:29.000 011 22479.00 151.62 41469.89 88888.00 2024-01-11 01:20:30.000 011 22479.00 151.63 41470.00 47556.19 2024-01-11 01:20:31.000 011 22479.05 151.59 41470.11 88888.00 2024-01-11 01:20:32.000 011 22479.10 151.54 41470.18 88888.00 2024-01-11 01:20:33.000 011 22479.11 151.51 41470.18 88888.00 2024-01-11 01:20:34.000 011 22479.08 151.46 41470.11 88888.00 2024-01-11 01:20:35.000 011 22479.00 151.40 41470.04 47556.19 2024-01-11 01:20:36.000 011 22478.96 151.41 41469.96 88888.00 2024-01-11 01:20:37.000 011 22478.97 151.49 41469.87 88888.00 2024-01-11 01:20:38.000 011 22478.99 151.58 41469.80 88888.00 2024-01-11 01:20:39.000 011 22478.98 151.59 41469.78 88888.00 2024-01-11 01:20:40.000 011 22478.98 151.52 41469.82 47556.19 2024-01-11 01:20:41.000 011 22479.02 151.48 41469.91 88888.00 2024-01-11 01:20:42.000 011 22479.04 151.52 41469.99 88888.00 2024-01-11 01:20:43.000 011 22479.04 151.56 41470.03 88888.00 2024-01-11 01:20:44.000 011 22479.07 151.57 41470.02 88888.00 2024-01-11 01:20:45.000 011 22479.11 151.58 41470.00 47556.22 2024-01-11 01:20:46.000 011 22479.10 151.59 41470.03 88888.00 2024-01-11 01:20:47.000 011 22479.07 151.59 41470.07 88888.00 2024-01-11 01:20:48.000 011 22479.06 151.58 41470.07 88888.00 2024-01-11 01:20:49.000 011 22479.06 151.58 41470.09 88888.00 2024-01-11 01:20:50.000 011 22479.03 151.57 41470.12 47556.23 2024-01-11 01:20:51.000 011 22479.02 151.54 41470.14 88888.00 2024-01-11 01:20:52.000 011 22479.03 151.53 41470.18 88888.00 2024-01-11 01:20:53.000 011 22479.03 151.58 41470.20 88888.00 2024-01-11 01:20:54.000 011 22478.97 151.62 41470.18 88888.00 2024-01-11 01:20:55.000 011 22478.93 151.56 41470.07 47556.23 2024-01-11 01:20:56.000 011 22478.96 151.49 41470.00 88888.00 2024-01-11 01:20:57.000 011 22479.02 151.51 41470.02 88888.00 2024-01-11 01:20:58.000 011 22479.03 151.56 41470.02 88888.00 2024-01-11 01:20:59.000 011 22479.01 151.60 41469.97 88888.00 2024-01-11 01:21:00.000 011 22479.02 151.60 41469.94 47556.21 2024-01-11 01:21:01.000 011 22479.06 151.56 41470.00 88888.00 2024-01-11 01:21:02.000 011 22479.10 151.56 41470.09 88888.00 2024-01-11 01:21:03.000 011 22479.10 151.59 41470.07 88888.00 2024-01-11 01:21:04.000 011 22479.07 151.63 41470.02 88888.00 2024-01-11 01:21:05.000 011 22479.04 151.62 41470.00 47556.21 2024-01-11 01:21:06.000 011 22479.02 151.55 41469.97 88888.00 2024-01-11 01:21:07.000 011 22479.05 151.48 41469.97 88888.00 2024-01-11 01:21:08.000 011 22479.10 151.46 41470.00 88888.00 2024-01-11 01:21:09.000 011 22479.12 151.46 41470.03 88888.00 2024-01-11 01:21:10.000 011 22479.10 151.47 41470.12 47556.20 2024-01-11 01:21:11.000 011 22479.08 151.55 41470.21 88888.00 2024-01-11 01:21:12.000 011 22479.06 151.60 41470.22 88888.00 2024-01-11 01:21:13.000 011 22479.05 151.57 41470.14 88888.00 2024-01-11 01:21:14.000 011 22479.03 151.54 41470.06 88888.00 2024-01-11 01:21:15.000 011 22479.00 151.53 41470.00 47556.20 2024-01-11 01:21:16.000 011 22478.99 151.51 41469.94 88888.00 2024-01-11 01:21:17.000 011 22479.04 151.53 41469.89 88888.00 2024-01-11 01:21:18.000 011 22479.08 151.59 41469.94 88888.00 2024-01-11 01:21:19.000 011 22479.06 151.66 41470.04 88888.00 2024-01-11 01:21:20.000 011 22479.01 151.69 41470.11 47556.22 2024-01-11 01:21:21.000 011 22478.99 151.67 41470.13 88888.00 2024-01-11 01:21:22.000 011 22479.06 151.69 41470.17 88888.00 2024-01-11 01:21:23.000 011 22479.11 151.71 41470.18 88888.00 2024-01-11 01:21:24.000 011 22479.10 151.71 41470.16 88888.00 2024-01-11 01:21:25.000 011 22479.09 151.66 41470.14 47556.22 2024-01-11 01:21:26.000 011 22479.05 151.60 41470.10 88888.00 2024-01-11 01:21:27.000 011 22478.98 151.61 41469.98 88888.00 2024-01-11 01:21:28.000 011 22478.97 151.68 41469.90 88888.00 2024-01-11 01:21:29.000 011 22479.03 151.74 41469.94 88888.00 2024-01-11 01:21:30.000 011 22479.07 151.74 41469.99 47556.20 2024-01-11 01:21:31.000 011 22479.02 151.68 41469.96 88888.00 2024-01-11 01:21:32.000 011 22478.99 151.63 41469.95 88888.00 2024-01-11 01:21:33.000 011 22479.01 151.66 41469.98 88888.00 2024-01-11 01:21:34.000 011 22479.05 151.74 41470.00 88888.00 2024-01-11 01:21:35.000 011 22479.10 151.76 41470.01 47556.18 2024-01-11 01:21:36.000 011 22479.08 151.68 41470.02 88888.00 2024-01-11 01:21:37.000 011 22479.02 151.62 41469.99 88888.00 2024-01-11 01:21:38.000 011 22479.03 151.62 41469.93 88888.00 2024-01-11 01:21:39.000 011 22479.06 151.59 41469.86 88888.00 2024-01-11 01:21:40.000 011 22479.00 151.55 41469.89 47556.21 2024-01-11 01:21:41.000 011 22478.95 151.53 41469.98 88888.00 2024-01-11 01:21:42.000 011 22479.00 151.57 41470.06 88888.00 2024-01-11 01:21:43.000 011 22479.05 151.66 41470.12 88888.00 2024-01-11 01:21:44.000 011 22479.04 151.72 41470.12 88888.00 2024-01-11 01:21:45.000 011 22479.03 151.72 41470.11 47556.21 2024-01-11 01:21:46.000 011 22479.02 151.68 41470.07 88888.00 2024-01-11 01:21:47.000 011 22478.97 151.66 41470.08 88888.00 2024-01-11 01:21:48.000 011 22478.94 151.67 41470.16 88888.00 2024-01-11 01:21:49.000 011 22478.92 151.71 41470.21 88888.00 2024-01-11 01:21:50.000 011 22478.88 151.72 41470.18 47556.20 2024-01-11 01:21:51.000 011 22478.86 151.71 41470.12 88888.00 2024-01-11 01:21:52.000 011 22478.86 151.71 41470.06 88888.00 2024-01-11 01:21:53.000 011 22478.85 151.73 41470.02 88888.00 2024-01-11 01:21:54.000 011 22478.87 151.78 41470.03 88888.00 2024-01-11 01:21:55.000 011 22478.92 151.79 41470.05 47556.22 2024-01-11 01:21:56.000 011 22478.89 151.71 41470.05 88888.00 2024-01-11 01:21:57.000 011 22478.84 151.62 41470.06 88888.00 2024-01-11 01:21:58.000 011 22478.90 151.61 41470.07 88888.00 2024-01-11 01:21:59.000 011 22478.97 151.63 41470.04 88888.00 2024-01-11 01:22:00.000 011 22478.97 151.65 41469.93 47556.19 2024-01-11 01:22:01.000 011 22478.92 151.67 41469.87 88888.00 2024-01-11 01:22:02.000 011 22478.94 151.71 41469.90 88888.00 2024-01-11 01:22:03.000 011 22479.00 151.77 41469.92 88888.00 2024-01-11 01:22:04.000 011 22479.00 151.82 41469.91 88888.00 2024-01-11 01:22:05.000 011 22478.92 151.82 41469.91 47556.21 2024-01-11 01:22:06.000 011 22478.89 151.80 41469.93 88888.00 2024-01-11 01:22:07.000 011 22478.92 151.76 41470.00 88888.00 2024-01-11 01:22:08.000 011 22478.94 151.76 41470.10 88888.00 2024-01-11 01:22:09.000 011 22478.93 151.84 41470.13 88888.00 2024-01-11 01:22:10.000 011 22478.93 151.90 41470.13 47556.20 2024-01-11 01:22:11.000 011 22478.96 151.84 41470.16 88888.00 2024-01-11 01:22:12.000 011 22479.00 151.76 41470.17 88888.00 2024-01-11 01:22:13.000 011 22479.00 151.71 41470.12 88888.00 2024-01-11 01:22:14.000 011 22478.94 151.67 41470.08 88888.00 2024-01-11 01:22:15.000 011 22478.88 151.63 41470.07 47556.19 2024-01-11 01:22:16.000 011 22478.92 151.62 41470.04 88888.00 2024-01-11 01:22:17.000 011 22478.96 151.64 41470.02 88888.00 2024-01-11 01:22:18.000 011 22478.96 151.65 41470.00 88888.00 2024-01-11 01:22:19.000 011 22478.97 151.67 41469.98 88888.00 2024-01-11 01:22:20.000 011 22478.98 151.69 41470.00 47556.23 2024-01-11 01:22:21.000 011 22478.96 151.65 41470.04 88888.00 2024-01-11 01:22:22.000 011 22478.96 151.62 41470.07 88888.00 2024-01-11 01:22:23.000 011 22478.99 151.70 41470.07 88888.00 2024-01-11 01:22:24.000 011 22479.02 151.78 41470.07 88888.00 2024-01-11 01:22:25.000 011 22479.03 151.77 41470.07 47556.24 2024-01-11 01:22:26.000 011 22479.01 151.74 41470.04 88888.00 2024-01-11 01:22:27.000 011 22478.99 151.71 41469.95 88888.00 2024-01-11 01:22:28.000 011 22479.01 151.74 41469.93 88888.00 2024-01-11 01:22:29.000 011 22479.01 151.79 41469.98 88888.00 2024-01-11 01:22:30.000 011 22478.99 151.78 41469.94 47556.22 2024-01-11 01:22:31.000 011 22479.02 151.71 41469.82 88888.00 2024-01-11 01:22:32.000 011 22479.07 151.68 41469.83 88888.00 2024-01-11 01:22:33.000 011 22479.08 151.70 41469.98 88888.00 2024-01-11 01:22:34.000 011 22479.06 151.73 41470.08 88888.00 2024-01-11 01:22:35.000 011 22479.03 151.72 41470.12 47556.26 2024-01-11 01:22:36.000 011 22479.02 151.65 41470.14 88888.00 2024-01-11 01:22:37.000 011 22479.06 151.60 41470.11 88888.00 2024-01-11 01:22:38.000 011 22479.09 151.61 41470.00 88888.00 2024-01-11 01:22:39.000 011 22479.09 151.63 41469.98 88888.00 2024-01-11 01:22:40.000 011 22479.11 151.65 41470.05 47556.27 2024-01-11 01:22:41.000 011 22479.19 151.72 41470.11 88888.00 2024-01-11 01:22:42.000 011 22479.22 151.80 41470.06 88888.00 2024-01-11 01:22:43.000 011 22479.19 151.75 41470.00 88888.00 2024-01-11 01:22:44.000 011 22479.19 151.63 41470.00 88888.00 2024-01-11 01:22:45.000 011 22479.19 151.61 41470.02 47556.22 2024-01-11 01:22:46.000 011 22479.15 151.63 41470.00 88888.00 2024-01-11 01:22:47.000 011 22479.09 151.59 41470.01 88888.00 2024-01-11 01:22:48.000 011 22479.06 151.57 41470.06 88888.00 2024-01-11 01:22:49.000 011 22479.11 151.68 41470.11 88888.00 2024-01-11 01:22:50.000 011 22479.15 151.79 41470.14 47556.25 2024-01-11 01:22:51.000 011 22479.14 151.74 41470.10 88888.00 2024-01-11 01:22:52.000 011 22479.14 151.66 41470.03 88888.00 2024-01-11 01:22:53.000 011 22479.18 151.69 41470.02 88888.00 2024-01-11 01:22:54.000 011 22479.18 151.76 41470.06 88888.00 2024-01-11 01:22:55.000 011 22479.14 151.73 41470.05 47556.26 2024-01-11 01:22:56.000 011 22479.12 151.64 41470.03 88888.00 2024-01-11 01:22:57.000 011 22479.13 151.63 41470.03 88888.00 2024-01-11 01:22:58.000 011 22479.12 151.68 41470.05 88888.00 2024-01-11 01:22:59.000 011 22479.08 151.78 41470.06 88888.00 2024-01-11 01:23:00.000 011 22479.06 151.86 41470.07 47556.25 2024-01-11 01:23:01.000 011 22479.07 151.83 41470.12 88888.00 2024-01-11 01:23:02.000 011 22479.09 151.70 41470.18 88888.00 2024-01-11 01:23:03.000 011 22479.12 151.61 41470.17 88888.00 2024-01-11 01:23:04.000 011 22479.14 151.60 41470.14 88888.00 2024-01-11 01:23:05.000 011 22479.13 151.60 41470.15 47556.29 2024-01-11 01:23:06.000 011 22479.13 151.58 41470.17 88888.00 2024-01-11 01:23:07.000 011 22479.17 151.61 41470.16 88888.00 2024-01-11 01:23:08.000 011 22479.16 151.65 41470.12 88888.00 2024-01-11 01:23:09.000 011 22479.10 151.62 41470.10 88888.00 2024-01-11 01:23:10.000 011 22479.10 151.57 41470.10 47556.28 2024-01-11 01:23:11.000 011 22479.14 151.61 41470.14 88888.00 2024-01-11 01:23:12.000 011 22479.18 151.66 41470.20 88888.00 2024-01-11 01:23:13.000 011 22479.18 151.66 41470.19 88888.00 2024-01-11 01:23:14.000 011 22479.11 151.63 41470.17 88888.00 2024-01-11 01:23:15.000 011 22479.04 151.60 41470.19 47556.29 2024-01-11 01:23:16.000 011 22479.05 151.60 41470.14 88888.00 2024-01-11 01:23:17.000 011 22479.11 151.63 41470.09 88888.00 2024-01-11 01:23:18.000 011 22479.15 151.67 41470.06 88888.00 2024-01-11 01:23:19.000 011 22479.10 151.67 41470.03 88888.00 2024-01-11 01:23:20.000 011 22479.06 151.67 41469.98 47556.29 2024-01-11 01:23:21.000 011 22479.07 151.67 41469.94 88888.00 2024-01-11 01:23:22.000 011 22479.10 151.67 41469.91 88888.00 2024-01-11 01:23:23.000 011 22479.11 151.72 41469.98 88888.00 2024-01-11 01:23:24.000 011 22479.11 151.81 41470.14 88888.00 2024-01-11 01:23:25.000 011 22479.07 151.81 41470.21 47556.28 2024-01-11 01:23:26.000 011 22479.06 151.75 41470.20 88888.00 2024-01-11 01:23:27.000 011 22479.11 151.71 41470.15 88888.00 2024-01-11 01:23:28.000 011 22479.11 151.66 41470.05 88888.00 2024-01-11 01:23:29.000 011 22479.04 151.60 41469.95 88888.00 2024-01-11 01:23:30.000 011 22479.00 151.55 41469.97 47556.28 2024-01-11 01:23:31.000 011 22479.02 151.58 41470.07 88888.00 2024-01-11 01:23:32.000 011 22479.08 151.66 41470.11 88888.00 2024-01-11 01:23:33.000 011 22479.10 151.67 41470.08 88888.00 2024-01-11 01:23:34.000 011 22479.06 151.58 41470.01 88888.00 2024-01-11 01:23:35.000 011 22479.00 151.52 41469.93 47556.27 2024-01-11 01:23:36.000 011 22478.96 151.56 41469.88 88888.00 2024-01-11 01:23:37.000 011 22478.97 151.61 41469.88 88888.00 2024-01-11 01:23:38.000 011 22479.00 151.66 41469.88 88888.00 2024-01-11 01:23:39.000 011 22479.03 151.70 41469.89 88888.00 2024-01-11 01:23:40.000 011 22479.02 151.66 41469.90 47556.31 2024-01-11 01:23:41.000 011 22478.98 151.58 41469.92 88888.00 2024-01-11 01:23:42.000 011 22478.97 151.56 41469.94 88888.00 2024-01-11 01:23:43.000 011 22478.98 151.60 41469.94 88888.00 2024-01-11 01:23:44.000 011 22479.00 151.61 41469.89 88888.00 2024-01-11 01:23:45.000 011 22479.02 151.63 41469.86 47556.30 2024-01-11 01:23:46.000 011 22479.06 151.61 41469.90 88888.00 2024-01-11 01:23:47.000 011 22479.06 151.54 41470.01 88888.00 2024-01-11 01:23:48.000 011 22479.04 151.54 41470.08 88888.00 2024-01-11 01:23:49.000 011 22479.06 151.59 41470.05 88888.00 2024-01-11 01:23:50.000 011 22479.08 151.61 41470.02 47556.30 2024-01-11 01:23:51.000 011 22479.05 151.59 41470.09 88888.00 2024-01-11 01:23:52.000 011 22479.03 151.56 41470.16 88888.00 2024-01-11 01:23:53.000 011 22479.03 151.55 41470.10 88888.00 2024-01-11 01:23:54.000 011 22479.06 151.58 41469.95 88888.00 2024-01-11 01:23:55.000 011 22479.08 151.55 41469.89 47556.31 2024-01-11 01:23:56.000 011 22479.13 151.50 41469.93 88888.00 2024-01-11 01:23:57.000 011 22479.16 151.51 41469.99 88888.00 2024-01-11 01:23:58.000 011 22479.16 151.57 41470.05 88888.00 2024-01-11 01:23:59.000 011 22479.17 151.63 41470.13 88888.00 2024-01-11 01:24:00.000 011 22479.17 151.59 41470.15 47556.31 2024-01-11 01:24:01.000 011 22479.14 151.51 41470.06 88888.00 2024-01-11 01:24:02.000 011 22479.12 151.48 41470.04 88888.00 2024-01-11 01:24:03.000 011 22479.15 151.50 41470.12 88888.00 2024-01-11 01:24:04.000 011 22479.16 151.53 41470.14 88888.00 2024-01-11 01:24:05.000 011 22479.14 151.52 41470.06 47556.31 2024-01-11 01:24:06.000 011 22479.11 151.47 41469.97 88888.00 2024-01-11 01:24:07.000 011 22479.09 151.49 41469.91 88888.00 2024-01-11 01:24:08.000 011 22479.09 151.56 41469.91 88888.00 2024-01-11 01:24:09.000 011 22479.11 151.59 41469.91 88888.00 2024-01-11 01:24:10.000 011 22479.08 151.55 41469.90 47556.29 2024-01-11 01:24:11.000 011 22479.05 151.50 41469.91 88888.00 2024-01-11 01:24:12.000 011 22479.09 151.51 41469.98 88888.00 2024-01-11 01:24:13.000 011 22479.21 151.57 41470.06 88888.00 2024-01-11 01:24:14.000 011 22479.25 151.59 41469.98 88888.00 2024-01-11 01:24:15.000 011 22479.21 151.53 41469.88 47556.29 2024-01-11 01:24:16.000 011 22479.22 151.49 41469.91 88888.00 2024-01-11 01:24:17.000 011 22479.25 151.49 41469.98 88888.00 2024-01-11 01:24:18.000 011 22479.23 151.56 41470.00 88888.00 2024-01-11 01:24:19.000 011 22479.18 151.61 41470.00 88888.00 2024-01-11 01:24:20.000 011 22479.16 151.60 41469.97 47556.29 2024-01-11 01:24:21.000 011 22479.17 151.59 41469.97 88888.00 2024-01-11 01:24:22.000 011 22479.20 151.60 41469.99 88888.00 2024-01-11 01:24:23.000 011 22479.26 151.59 41470.00 88888.00 2024-01-11 01:24:24.000 011 22479.31 151.58 41470.02 88888.00 2024-01-11 01:24:25.000 011 22479.33 151.58 41470.04 47556.28 2024-01-11 01:24:26.000 011 22479.31 151.54 41470.03 88888.00 2024-01-11 01:24:27.000 011 22479.31 151.51 41470.03 88888.00 2024-01-11 01:24:28.000 011 22479.30 151.54 41470.05 88888.00 2024-01-11 01:24:29.000 011 22479.28 151.59 41470.02 88888.00 2024-01-11 01:24:30.000 011 22479.27 151.64 41470.00 47556.28 2024-01-11 01:24:31.000 011 22479.31 151.67 41469.99 88888.00 2024-01-11 01:24:32.000 011 22479.38 151.63 41469.99 88888.00 2024-01-11 01:24:33.000 011 22479.43 151.62 41470.01 88888.00 2024-01-11 01:24:34.000 011 22479.41 151.63 41470.06 88888.00 2024-01-11 01:24:35.000 011 22479.38 151.63 41470.07 47556.28 2024-01-11 01:24:36.000 011 22479.36 151.60 41469.99 88888.00 2024-01-11 01:24:37.000 011 22479.37 151.51 41469.89 88888.00 2024-01-11 01:24:38.000 011 22479.40 151.41 41469.90 88888.00 2024-01-11 01:24:39.000 011 22479.39 151.39 41469.98 88888.00 2024-01-11 01:24:40.000 011 22479.32 151.46 41469.99 47556.29 2024-01-11 01:24:41.000 011 22479.28 151.47 41469.97 88888.00 2024-01-11 01:24:42.000 011 22479.30 151.39 41469.97 88888.00 2024-01-11 01:24:43.000 011 22479.29 151.34 41470.00 88888.00 2024-01-11 01:24:44.000 011 22479.25 151.40 41470.04 88888.00 2024-01-11 01:24:45.000 011 22479.19 151.43 41470.03 47556.28 2024-01-11 01:24:46.000 011 22479.15 151.38 41469.99 88888.00 2024-01-11 01:24:47.000 011 22479.16 151.40 41469.98 88888.00 2024-01-11 01:24:48.000 011 22479.20 151.53 41470.06 88888.00 2024-01-11 01:24:49.000 011 22479.23 151.60 41470.12 88888.00 2024-01-11 01:24:50.000 011 22479.22 151.53 41470.09 47556.31 2024-01-11 01:24:51.000 011 22479.20 151.47 41470.00 88888.00 2024-01-11 01:24:52.000 011 22479.23 151.46 41469.94 88888.00 2024-01-11 01:24:53.000 011 22479.28 151.45 41469.91 88888.00 2024-01-11 01:24:54.000 011 22479.31 151.49 41469.94 88888.00 2024-01-11 01:24:55.000 011 22479.32 151.56 41469.96 47556.30 2024-01-11 01:24:56.000 011 22479.25 151.51 41469.94 88888.00 2024-01-11 01:24:57.000 011 22479.19 151.39 41469.89 88888.00 2024-01-11 01:24:58.000 011 22479.17 151.41 41469.89 88888.00 2024-01-11 01:24:59.000 011 22479.17 151.49 41469.93 88888.00 2024-01-11 01:25:00.000 011 22479.16 151.47 41469.98 47556.30 2024-01-11 01:25:01.000 011 22479.19 151.43 41469.97 88888.00 2024-01-11 01:25:02.000 011 22479.24 151.42 41469.95 88888.00 2024-01-11 01:25:03.000 011 22479.22 151.38 41469.95 88888.00 2024-01-11 01:25:04.000 011 22479.13 151.31 41469.90 88888.00 2024-01-11 01:25:05.000 011 22479.05 151.31 41469.87 47556.31 2024-01-11 01:25:06.000 011 22479.06 151.38 41469.94 88888.00 2024-01-11 01:25:07.000 011 22479.13 151.37 41469.96 88888.00 2024-01-11 01:25:08.000 011 22479.17 151.32 41469.88 88888.00 2024-01-11 01:25:09.000 011 22479.18 151.31 41469.86 88888.00 2024-01-11 01:25:10.000 011 22479.18 151.25 41469.98 47556.30 2024-01-11 01:25:11.000 011 22479.20 151.23 41470.09 88888.00 2024-01-11 01:25:12.000 011 22479.24 151.28 41470.13 88888.00 2024-01-11 01:25:13.000 011 22479.28 151.35 41470.11 88888.00 2024-01-11 01:25:14.000 011 22479.28 151.38 41470.04 88888.00 2024-01-11 01:25:15.000 011 22479.28 151.36 41469.96 47556.30 2024-01-11 01:25:16.000 011 22479.28 151.32 41469.93 88888.00 2024-01-11 01:25:17.000 011 22479.26 151.26 41469.95 88888.00 2024-01-11 01:25:18.000 011 22479.27 151.22 41470.02 88888.00 2024-01-11 01:25:19.000 011 22479.33 151.27 41470.07 88888.00 2024-01-11 01:25:20.000 011 22479.36 151.36 41470.10 47556.30 2024-01-11 01:25:21.000 011 22479.31 151.41 41470.12 88888.00 2024-01-11 01:25:22.000 011 22479.23 151.40 41470.16 88888.00 2024-01-11 01:25:23.000 011 22479.24 151.40 41470.19 88888.00 2024-01-11 01:25:24.000 011 22479.30 151.41 41470.17 88888.00 2024-01-11 01:25:25.000 011 22479.31 151.35 41470.09 47556.35 2024-01-11 01:25:26.000 011 22479.26 151.23 41470.03 88888.00 2024-01-11 01:25:27.000 011 22479.25 151.19 41470.08 88888.00 2024-01-11 01:25:28.000 011 22479.28 151.23 41470.18 88888.00 2024-01-11 01:25:29.000 011 22479.29 151.27 41470.19 88888.00 2024-01-11 01:25:30.000 011 22479.31 151.27 41470.15 47556.35 2024-01-11 01:25:31.000 011 22479.32 151.29 41470.08 88888.00 2024-01-11 01:25:32.000 011 22479.29 151.29 41469.99 88888.00 2024-01-11 01:25:33.000 011 22479.28 151.29 41469.97 88888.00 2024-01-11 01:25:34.000 011 22479.33 151.33 41470.03 88888.00 2024-01-11 01:25:35.000 011 22479.38 151.36 41470.08 47556.35 2024-01-11 01:25:36.000 011 22479.39 151.32 41470.09 88888.00 2024-01-11 01:25:37.000 011 22479.37 151.23 41470.10 88888.00 2024-01-11 01:25:38.000 011 22479.38 151.21 41470.13 88888.00 2024-01-11 01:25:39.000 011 22479.44 151.28 41470.16 88888.00 2024-01-11 01:25:40.000 011 22479.44 151.29 41470.23 47556.35 2024-01-11 01:25:41.000 011 22479.38 151.24 41470.23 88888.00 2024-01-11 01:25:42.000 011 22479.32 151.20 41470.10 88888.00 2024-01-11 01:25:43.000 011 22479.31 151.20 41469.97 88888.00 2024-01-11 01:25:44.000 011 22479.33 151.25 41469.97 88888.00 2024-01-11 01:25:45.000 011 22479.34 151.30 41469.99 47556.34 2024-01-11 01:25:46.000 011 22479.35 151.28 41470.00 88888.00 2024-01-11 01:25:47.000 011 22479.33 151.24 41470.04 88888.00 2024-01-11 01:25:48.000 011 22479.31 151.23 41470.04 88888.00 2024-01-11 01:25:49.000 011 22479.32 151.21 41469.99 88888.00 2024-01-11 01:25:50.000 011 22479.32 151.18 41469.93 47556.38 2024-01-11 01:25:51.000 011 22479.32 151.20 41469.91 88888.00 2024-01-11 01:25:52.000 011 22479.37 151.21 41469.96 88888.00 2024-01-11 01:25:53.000 011 22479.44 151.23 41470.01 88888.00 2024-01-11 01:25:54.000 011 22479.47 151.31 41470.02 88888.00 2024-01-11 01:25:55.000 011 22479.43 151.33 41470.02 47556.39 2024-01-11 01:25:56.000 011 22479.38 151.25 41470.02 88888.00 2024-01-11 01:25:57.000 011 22479.40 151.19 41470.01 88888.00 2024-01-11 01:25:58.000 011 22479.48 151.19 41470.03 88888.00 2024-01-11 01:25:59.000 011 22479.51 151.20 41470.05 88888.00 2024-01-11 01:26:00.000 011 22479.47 151.21 41470.06 47556.41 2024-01-11 01:26:01.000 011 22479.44 151.21 41470.10 88888.00 2024-01-11 01:26:02.000 011 22479.43 151.19 41470.11 88888.00 2024-01-11 01:26:03.000 011 22479.41 151.16 41470.11 88888.00 2024-01-11 01:26:04.000 011 22479.42 151.15 41470.14 88888.00 2024-01-11 01:26:05.000 011 22479.43 151.14 41470.12 47556.43 2024-01-11 01:26:06.000 011 22479.39 151.11 41470.02 88888.00 2024-01-11 01:26:07.000 011 22479.35 151.09 41469.96 88888.00 2024-01-11 01:26:08.000 011 22479.35 151.10 41470.01 88888.00 2024-01-11 01:26:09.000 011 22479.45 151.13 41470.07 88888.00 2024-01-11 01:26:10.000 011 22479.52 151.14 41470.12 47556.44 2024-01-11 01:26:11.000 011 22479.49 151.10 41470.17 88888.00 2024-01-11 01:26:12.000 011 22479.46 151.09 41470.18 88888.00 2024-01-11 01:26:13.000 011 22479.46 151.09 41470.18 88888.00 2024-01-11 01:26:14.000 011 22479.46 151.08 41470.16 88888.00 2024-01-11 01:26:15.000 011 22479.45 151.08 41470.10 47556.48 2024-01-11 01:26:16.000 011 22479.48 151.07 41470.02 88888.00 2024-01-11 01:26:17.000 011 22479.53 151.07 41469.99 88888.00 2024-01-11 01:26:18.000 011 22479.56 151.17 41470.03 88888.00 2024-01-11 01:26:19.000 011 22479.53 151.28 41470.07 88888.00 2024-01-11 01:26:20.000 011 22479.50 151.25 41470.09 47556.51 2024-01-11 01:26:21.000 011 22479.49 151.12 41470.04 88888.00 2024-01-11 01:26:22.000 011 22479.48 151.03 41469.98 88888.00 2024-01-11 01:26:23.000 011 22479.48 150.99 41470.05 88888.00 2024-01-11 01:26:24.000 011 22479.52 151.00 41470.18 88888.00 2024-01-11 01:26:25.000 011 22479.56 151.04 41470.23 47556.50 2024-01-11 01:26:26.000 011 22479.57 151.06 41470.23 88888.00 2024-01-11 01:26:27.000 011 22479.56 151.03 41470.18 88888.00 2024-01-11 01:26:28.000 011 22479.57 151.03 41470.16 88888.00 2024-01-11 01:26:29.000 011 22479.61 151.12 41470.24 88888.00 2024-01-11 01:26:30.000 011 22479.62 151.18 41470.26 47556.50 2024-01-11 01:26:31.000 011 22479.60 151.12 41470.15 88888.00 2024-01-11 01:26:32.000 011 22479.61 151.02 41470.08 88888.00 2024-01-11 01:26:33.000 011 22479.59 151.00 41470.11 88888.00 2024-01-11 01:26:34.000 011 22479.58 151.11 41470.16 88888.00 2024-01-11 01:26:35.000 011 22479.62 151.20 41470.24 47556.52 2024-01-11 01:26:36.000 011 22479.63 151.12 41470.35 88888.00 2024-01-11 01:26:37.000 011 22479.60 151.00 41470.38 88888.00 2024-01-11 01:26:38.000 011 22479.56 150.97 41470.27 88888.00 2024-01-11 01:26:39.000 011 22479.56 151.00 41470.17 88888.00 2024-01-11 01:26:40.000 011 22479.55 150.99 41470.19 47556.54 2024-01-11 01:26:41.000 011 22479.54 150.95 41470.27 88888.00 2024-01-11 01:26:42.000 011 22479.56 150.95 41470.34 88888.00 2024-01-11 01:26:43.000 011 22479.60 150.97 41470.40 88888.00 2024-01-11 01:26:44.000 011 22479.63 150.96 41470.43 88888.00 2024-01-11 01:26:45.000 011 22479.68 150.94 41470.44 47556.59 2024-01-11 01:26:46.000 011 22479.72 150.93 41470.37 88888.00 2024-01-11 01:26:47.000 011 22479.71 150.90 41470.27 88888.00 2024-01-11 01:26:48.000 011 22479.74 150.92 41470.27 88888.00 2024-01-11 01:26:49.000 011 22479.78 150.98 41470.37 88888.00 2024-01-11 01:26:50.000 011 22479.75 151.02 41470.48 47556.57 2024-01-11 01:26:51.000 011 22479.69 151.02 41470.54 88888.00 2024-01-11 01:26:52.000 011 22479.70 150.96 41470.49 88888.00 2024-01-11 01:26:53.000 011 22479.75 150.89 41470.30 88888.00 2024-01-11 01:26:54.000 011 22479.80 150.87 41470.13 88888.00 2024-01-11 01:26:55.000 011 22479.80 150.84 41470.09 47556.55 2024-01-11 01:26:56.000 011 22479.79 150.81 41470.14 88888.00 2024-01-11 01:26:57.000 011 22479.80 150.83 41470.19 88888.00 2024-01-11 01:26:58.000 011 22479.79 150.91 41470.26 88888.00 2024-01-11 01:26:59.000 011 22479.77 151.02 41470.31 88888.00 2024-01-11 01:27:00.000 011 22479.75 151.03 41470.28 47556.57 2024-01-11 01:27:01.000 011 22479.73 150.92 41470.27 88888.00 2024-01-11 01:27:02.000 011 22479.76 150.86 41470.31 88888.00 2024-01-11 01:27:03.000 011 22479.82 150.87 41470.29 88888.00 2024-01-11 01:27:04.000 011 22479.81 150.93 41470.24 88888.00 2024-01-11 01:27:05.000 011 22479.74 150.97 41470.22 47556.59 2024-01-11 01:27:06.000 011 22479.69 150.89 41470.21 88888.00 2024-01-11 01:27:07.000 011 22479.68 150.85 41470.25 88888.00 2024-01-11 01:27:08.000 011 22479.72 150.92 41470.34 88888.00 2024-01-11 01:27:09.000 011 22479.77 150.98 41470.37 88888.00 2024-01-11 01:27:10.000 011 22479.80 150.95 41470.33 47556.60 2024-01-11 01:27:11.000 011 22479.79 150.93 41470.27 88888.00 2024-01-11 01:27:12.000 011 22479.74 150.92 41470.20 88888.00 2024-01-11 01:27:13.000 011 22479.68 150.90 41470.15 88888.00 2024-01-11 01:27:14.000 011 22479.67 150.87 41470.17 88888.00 2024-01-11 01:27:15.000 011 22479.68 150.81 41470.23 47556.59 2024-01-11 01:27:16.000 011 22479.72 150.81 41470.24 88888.00 2024-01-11 01:27:17.000 011 22479.78 150.86 41470.21 88888.00 2024-01-11 01:27:18.000 011 22479.82 150.89 41470.21 88888.00 2024-01-11 01:27:19.000 011 22479.85 150.83 41470.22 88888.00 2024-01-11 01:27:20.000 011 22479.85 150.77 41470.19 47556.60 2024-01-11 01:27:21.000 011 22479.83 150.81 41470.09 88888.00 2024-01-11 01:27:22.000 011 22479.84 150.90 41469.98 88888.00 2024-01-11 01:27:23.000 011 22479.86 150.92 41469.99 88888.00 2024-01-11 01:27:24.000 011 22479.85 150.93 41470.10 88888.00 2024-01-11 01:27:25.000 011 22479.82 150.94 41470.12 47556.62 2024-01-11 01:27:26.000 011 22479.79 150.92 41470.04 88888.00 2024-01-11 01:27:27.000 011 22479.78 150.91 41470.00 88888.00 2024-01-11 01:27:28.000 011 22479.77 150.90 41469.97 88888.00 2024-01-11 01:27:29.000 011 22479.78 150.90 41469.96 88888.00 2024-01-11 01:27:30.000 011 22479.80 150.91 41470.01 47556.62 2024-01-11 01:27:31.000 011 22479.76 150.90 41470.05 88888.00 2024-01-11 01:27:32.000 011 22479.72 150.87 41470.02 88888.00 2024-01-11 01:27:33.000 011 22479.75 150.88 41469.98 88888.00 2024-01-11 01:27:34.000 011 22479.81 150.85 41469.95 88888.00 2024-01-11 01:27:35.000 011 22479.83 150.82 41469.96 47556.61 2024-01-11 01:27:36.000 011 22479.84 150.84 41470.03 88888.00 2024-01-11 01:27:37.000 011 22479.87 150.88 41470.13 88888.00 2024-01-11 01:27:38.000 011 22479.89 150.88 41470.16 88888.00 2024-01-11 01:27:39.000 011 22479.86 150.88 41470.09 88888.00 2024-01-11 01:27:40.000 011 22479.85 150.91 41470.00 47556.61 2024-01-11 01:27:41.000 011 22479.91 150.94 41470.00 88888.00 2024-01-11 01:27:42.000 011 22479.92 150.91 41470.04 88888.00 2024-01-11 01:27:43.000 011 22479.86 150.88 41470.09 88888.00 2024-01-11 01:27:44.000 011 22479.83 150.91 41470.15 88888.00 2024-01-11 01:27:45.000 011 22479.85 150.95 41470.13 47556.63 2024-01-11 01:27:46.000 011 22479.85 150.94 41470.06 88888.00 2024-01-11 01:27:47.000 011 22479.85 150.92 41470.10 88888.00 2024-01-11 01:27:48.000 011 22479.86 150.94 41470.16 88888.00 2024-01-11 01:27:49.000 011 22479.86 150.98 41470.12 88888.00 2024-01-11 01:27:50.000 011 22479.84 150.96 41470.05 47556.63 2024-01-11 01:27:51.000 011 22479.80 150.89 41470.06 88888.00 2024-01-11 01:27:52.000 011 22479.78 150.92 41470.11 88888.00 2024-01-11 01:27:53.000 011 22479.84 151.01 41470.14 88888.00 2024-01-11 01:27:54.000 011 22479.90 151.03 41470.14 88888.00 2024-01-11 01:27:55.000 011 22479.90 150.98 41470.15 47556.65 2024-01-11 01:27:56.000 011 22479.88 150.95 41470.16 88888.00 2024-01-11 01:27:57.000 011 22479.86 150.94 41470.15 88888.00 2024-01-11 01:27:58.000 011 22479.83 150.97 41470.12 88888.00 2024-01-11 01:27:59.000 011 22479.79 150.99 41470.08 88888.00 2024-01-11 01:28:00.000 011 22479.81 150.95 41470.11 47556.65 2024-01-11 01:28:01.000 011 22479.81 150.91 41470.17 88888.00 2024-01-11 01:28:02.000 011 22479.75 150.88 41470.14 88888.00 2024-01-11 01:28:03.000 011 22479.71 150.88 41470.09 88888.00 2024-01-11 01:28:04.000 011 22479.74 150.91 41470.11 88888.00 2024-01-11 01:28:05.000 011 22479.79 150.88 41470.10 47556.64 2024-01-11 01:28:06.000 011 22479.80 150.79 41470.04 88888.00 2024-01-11 01:28:07.000 011 22479.79 150.77 41470.01 88888.00 2024-01-11 01:28:08.000 011 22479.81 150.87 41470.04 88888.00 2024-01-11 01:28:09.000 011 22479.84 151.00 41470.06 88888.00 2024-01-11 01:28:10.000 011 22479.85 150.99 41470.04 47556.68 2024-01-11 01:28:11.000 011 22479.87 150.88 41470.05 88888.00 2024-01-11 01:28:12.000 011 22479.90 150.85 41470.09 88888.00 2024-01-11 01:28:13.000 011 22479.88 150.90 41470.09 88888.00 2024-01-11 01:28:14.000 011 22479.82 150.96 41470.06 88888.00 2024-01-11 01:28:15.000 011 22479.79 150.95 41470.04 47556.69 2024-01-11 01:28:16.000 011 22479.84 150.92 41470.11 88888.00 2024-01-11 01:28:17.000 011 22479.89 150.91 41470.21 88888.00 2024-01-11 01:28:18.000 011 22479.83 150.86 41470.18 88888.00 2024-01-11 01:28:19.000 011 22479.73 150.84 41470.02 88888.00 2024-01-11 01:28:20.000 011 22479.71 150.87 41469.91 47556.65 2024-01-11 01:28:21.000 011 22479.72 150.87 41469.83 88888.00 2024-01-11 01:28:22.000 011 22479.70 150.87 41469.82 88888.00 2024-01-11 01:28:23.000 011 22479.72 150.91 41469.92 88888.00 2024-01-11 01:28:24.000 011 22479.75 150.91 41470.00 88888.00 2024-01-11 01:28:25.000 011 22479.79 150.92 41470.06 47556.67 2024-01-11 01:28:26.000 011 22479.82 150.97 41470.11 88888.00 2024-01-11 01:28:27.000 011 22479.82 151.04 41470.14 88888.00 2024-01-11 01:28:28.000 011 22479.83 151.11 41470.15 88888.00 2024-01-11 01:28:29.000 011 22479.84 151.08 41470.15 88888.00 2024-01-11 01:28:30.000 011 22479.79 150.96 41470.12 47556.66 2024-01-11 01:28:31.000 011 22479.75 150.89 41470.15 88888.00 2024-01-11 01:28:32.000 011 22479.78 150.92 41470.25 88888.00 2024-01-11 01:28:33.000 011 22479.84 150.95 41470.29 88888.00 2024-01-11 01:28:34.000 011 22479.87 150.96 41470.20 88888.00 2024-01-11 01:28:35.000 011 22479.86 150.97 41470.12 47556.64 2024-01-11 01:28:36.000 011 22479.86 150.96 41470.14 88888.00 2024-01-11 01:28:37.000 011 22479.85 150.94 41470.18 88888.00 2024-01-11 01:28:38.000 011 22479.82 150.96 41470.15 88888.00 2024-01-11 01:28:39.000 011 22479.83 151.00 41470.16 88888.00 2024-01-11 01:28:40.000 011 22479.86 150.98 41470.18 47556.60 2024-01-11 01:28:41.000 011 22479.85 150.93 41470.14 88888.00 2024-01-11 01:28:42.000 011 22479.82 150.89 41470.05 88888.00 2024-01-11 01:28:43.000 011 22479.81 150.91 41469.96 88888.00 2024-01-11 01:28:44.000 011 22479.82 150.97 41469.94 88888.00 2024-01-11 01:28:45.000 011 22479.87 151.00 41470.03 47556.62 2024-01-11 01:28:46.000 011 22479.89 150.95 41470.07 88888.00 2024-01-11 01:28:47.000 011 22479.87 150.88 41470.01 88888.00 2024-01-11 01:28:48.000 011 22479.83 150.86 41469.99 88888.00 2024-01-11 01:28:49.000 011 22479.81 150.88 41470.05 88888.00 2024-01-11 01:28:50.000 011 22479.80 150.90 41470.09 47556.64 2024-01-11 01:28:51.000 011 22479.77 150.87 41470.09 88888.00 2024-01-11 01:28:52.000 011 22479.76 150.84 41470.09 88888.00 2024-01-11 01:28:53.000 011 22479.76 150.86 41470.05 88888.00 2024-01-11 01:28:54.000 011 22479.76 150.90 41470.00 88888.00 2024-01-11 01:28:55.000 011 22479.72 150.89 41470.01 47556.64 2024-01-11 01:28:56.000 011 22479.67 150.84 41470.02 88888.00 2024-01-11 01:28:57.000 011 22479.64 150.80 41469.94 88888.00 2024-01-11 01:28:58.000 011 22479.63 150.84 41469.86 88888.00 2024-01-11 01:28:59.000 011 22479.66 150.96 41469.86 88888.00 2024-01-11 01:29:00.000 011 22479.69 151.04 41469.95 47556.62 2024-01-11 01:29:01.000 011 22479.72 151.01 41470.07 88888.00 2024-01-11 01:29:02.000 011 22479.72 150.92 41470.11 88888.00 2024-01-11 01:29:03.000 011 22479.69 150.82 41470.05 88888.00 2024-01-11 01:29:04.000 011 22479.69 150.79 41470.05 88888.00 2024-01-11 01:29:05.000 011 22479.69 150.81 41470.06 47556.60 2024-01-11 01:29:06.000 011 22479.70 150.86 41470.05 88888.00 2024-01-11 01:29:07.000 011 22479.69 150.91 41470.10 88888.00 2024-01-11 01:29:08.000 011 22479.66 150.95 41470.14 88888.00 2024-01-11 01:29:09.000 011 22479.67 151.02 41470.17 88888.00 2024-01-11 01:29:10.000 011 22479.72 151.09 41470.21 47556.63 2024-01-11 01:29:11.000 011 22479.72 151.02 41470.09 88888.00 2024-01-11 01:29:12.000 011 22479.68 150.93 41469.93 88888.00 2024-01-11 01:29:13.000 011 22479.66 150.97 41469.92 88888.00 2024-01-11 01:29:14.000 011 22479.67 151.01 41470.00 88888.00 2024-01-11 01:29:15.000 011 22479.69 150.96 41470.06 47556.61 2024-01-11 01:29:16.000 011 22479.69 150.90 41470.09 88888.00 2024-01-11 01:29:17.000 011 22479.66 150.91 41470.15 88888.00 2024-01-11 01:29:18.000 011 22479.64 150.97 41470.25 88888.00 2024-01-11 01:29:19.000 011 22479.63 150.99 41470.26 88888.00 2024-01-11 01:29:20.000 011 22479.62 150.94 41470.14 47556.60 2024-01-11 01:29:21.000 011 22479.63 150.86 41470.01 88888.00 2024-01-11 01:29:22.000 011 22479.66 150.81 41470.02 88888.00 2024-01-11 01:29:23.000 011 22479.72 150.87 41470.09 88888.00 2024-01-11 01:29:24.000 011 22479.76 151.02 41470.12 88888.00 2024-01-11 01:29:25.000 011 22479.74 151.06 41470.07 47556.60 2024-01-11 01:29:26.000 011 22479.69 150.97 41470.01 88888.00 2024-01-11 01:29:27.000 011 22479.74 150.95 41470.06 88888.00 2024-01-11 01:29:28.000 011 22479.82 150.99 41470.14 88888.00 2024-01-11 01:29:29.000 011 22479.81 150.98 41470.14 88888.00 2024-01-11 01:29:30.000 011 22479.73 150.93 41470.07 47556.59 2024-01-11 01:29:31.000 011 22479.72 150.93 41470.09 88888.00 2024-01-11 01:29:32.000 011 22479.78 150.98 41470.22 88888.00 2024-01-11 01:29:33.000 011 22479.83 151.06 41470.31 88888.00 2024-01-11 01:29:34.000 011 22479.85 151.11 41470.27 88888.00 2024-01-11 01:29:35.000 011 22479.87 151.13 41470.20 47556.58 2024-01-11 01:29:36.000 011 22479.84 151.10 41470.21 88888.00 2024-01-11 01:29:37.000 011 22479.75 151.05 41470.23 88888.00 2024-01-11 01:29:38.000 011 22479.69 151.05 41470.21 88888.00 2024-01-11 01:29:39.000 011 22479.68 151.08 41470.20 88888.00 2024-01-11 01:29:40.000 011 22479.70 151.12 41470.19 47556.57 2024-01-11 01:29:41.000 011 22479.72 151.11 41470.12 88888.00 2024-01-11 01:29:42.000 011 22479.70 151.06 41470.09 88888.00 2024-01-11 01:29:43.000 011 22479.68 151.01 41470.20 88888.00 2024-01-11 01:29:44.000 011 22479.72 150.97 41470.31 88888.00 2024-01-11 01:29:45.000 011 22479.75 150.97 41470.26 47556.56 2024-01-11 01:29:46.000 011 22479.71 151.02 41470.12 88888.00 2024-01-11 01:29:47.000 011 22479.63 151.03 41470.02 88888.00 2024-01-11 01:29:48.000 011 22479.64 151.04 41470.04 88888.00 2024-01-11 01:29:49.000 011 22479.69 151.10 41470.11 88888.00 2024-01-11 01:29:50.000 011 22479.69 151.12 41470.19 47556.57 2024-01-11 01:29:51.000 011 22479.68 151.10 41470.26 88888.00 2024-01-11 01:29:52.000 011 22479.66 151.04 41470.25 88888.00 2024-01-11 01:29:53.000 011 22479.60 150.98 41470.16 88888.00 2024-01-11 01:29:54.000 011 22479.56 150.98 41470.16 88888.00 2024-01-11 01:29:55.000 011 22479.54 150.99 41470.25 47556.58 2024-01-11 01:29:56.000 011 22479.57 151.01 41470.33 88888.00 2024-01-11 01:29:57.000 011 22479.62 151.08 41470.37 88888.00 2024-01-11 01:29:58.000 011 22479.66 151.17 41470.36 88888.00 2024-01-11 01:29:59.000 011 22479.66 151.24 41470.31 88888.00 2024-01-11 01:30:00.000 011 22479.61 151.24 41470.30 47556.57 2024-01-11 01:30:01.000 011 22479.54 151.11 41470.29 88888.00 2024-01-11 01:30:02.000 011 22479.52 151.00 41470.27 88888.00 2024-01-11 01:30:03.000 011 22479.57 151.03 41470.27 88888.00 2024-01-11 01:30:04.000 011 22479.62 151.08 41470.23 88888.00 2024-01-11 01:30:05.000 011 22479.64 151.09 41470.18 47556.55 2024-01-11 01:30:06.000 011 22479.62 151.07 41470.17 88888.00 2024-01-11 01:30:07.000 011 22479.59 151.07 41470.20 88888.00 2024-01-11 01:30:08.000 011 22479.59 151.11 41470.18 88888.00 2024-01-11 01:30:09.000 011 22479.62 151.14 41470.14 88888.00 2024-01-11 01:30:10.000 011 22479.62 151.16 41470.18 47556.55 2024-01-11 01:30:11.000 011 22479.57 151.12 41470.22 88888.00 2024-01-11 01:30:12.000 011 22479.52 151.07 41470.18 88888.00 2024-01-11 01:30:13.000 011 22479.53 151.12 41470.09 88888.00 2024-01-11 01:30:14.000 011 22479.56 151.15 41469.98 88888.00 2024-01-11 01:30:15.000 011 22479.53 151.06 41469.90 47556.51 2024-01-11 01:30:16.000 011 22479.53 151.02 41469.92 88888.00 2024-01-11 01:30:17.000 011 22479.52 151.06 41470.02 88888.00 2024-01-11 01:30:18.000 011 22479.48 151.08 41470.14 88888.00 2024-01-11 01:30:19.000 011 22479.45 151.07 41470.18 88888.00 2024-01-11 01:30:20.000 011 22479.42 151.05 41470.19 47556.51 2024-01-11 01:30:21.000 011 22479.41 151.03 41470.23 88888.00 2024-01-11 01:30:22.000 011 22479.41 151.03 41470.22 88888.00 2024-01-11 01:30:23.000 011 22479.38 151.06 41470.16 88888.00 2024-01-11 01:30:24.000 011 22479.35 151.08 41470.11 88888.00 2024-01-11 01:30:25.000 011 22479.37 151.09 41470.09 47556.50 2024-01-11 01:30:26.000 011 22479.45 151.09 41470.09 88888.00 2024-01-11 01:30:27.000 011 22479.51 151.08 41470.07 88888.00 2024-01-11 01:30:28.000 011 22479.51 151.10 41470.07 88888.00 2024-01-11 01:30:29.000 011 22479.49 151.12 41470.09 88888.00 2024-01-11 01:30:30.000 011 22479.43 151.13 41470.14 47556.50 2024-01-11 01:30:31.000 011 22479.39 151.12 41470.18 88888.00 2024-01-11 01:30:32.000 011 22479.41 151.16 41470.19 88888.00 2024-01-11 01:30:33.000 011 22479.45 151.23 41470.22 88888.00 2024-01-11 01:30:34.000 011 22479.44 151.27 41470.20 88888.00 2024-01-11 01:30:35.000 011 22479.42 151.26 41470.07 47556.51 2024-01-11 01:30:36.000 011 22479.40 151.22 41469.94 88888.00 2024-01-11 01:30:37.000 011 22479.38 151.18 41469.91 88888.00 2024-01-11 01:30:38.000 011 22479.36 151.16 41470.00 88888.00 2024-01-11 01:30:39.000 011 22479.35 151.16 41470.12 88888.00 2024-01-11 01:30:40.000 011 22479.32 151.16 41470.18 47556.46 2024-01-11 01:30:41.000 011 22479.32 151.15 41470.17 88888.00 2024-01-11 01:30:42.000 011 22479.38 151.15 41470.10 88888.00 2024-01-11 01:30:43.000 011 22479.43 151.15 41470.05 88888.00 2024-01-11 01:30:44.000 011 22479.44 151.18 41470.03 88888.00 2024-01-11 01:30:45.000 011 22479.42 151.21 41470.02 47556.47 2024-01-11 01:30:46.000 011 22479.41 151.19 41470.06 88888.00 2024-01-11 01:30:47.000 011 22479.38 151.14 41470.15 88888.00 2024-01-11 01:30:48.000 011 22479.33 151.14 41470.18 88888.00 2024-01-11 01:30:49.000 011 22479.33 151.20 41470.15 88888.00 2024-01-11 01:30:50.000 011 22479.37 151.24 41470.12 47556.45 2024-01-11 01:30:51.000 011 22479.40 151.21 41470.04 88888.00 2024-01-11 01:30:52.000 011 22479.43 151.17 41469.97 88888.00 2024-01-11 01:30:53.000 011 22479.46 151.16 41470.02 88888.00 2024-01-11 01:30:54.000 011 22479.45 151.18 41470.15 88888.00 2024-01-11 01:30:55.000 011 22479.44 151.25 41470.27 47556.42 2024-01-11 01:30:56.000 011 22479.44 151.32 41470.29 88888.00 2024-01-11 01:30:57.000 011 22479.41 151.31 41470.21 88888.00 2024-01-11 01:30:58.000 011 22479.38 151.25 41470.07 88888.00 2024-01-11 01:30:59.000 011 22479.36 151.25 41470.04 88888.00 2024-01-11 01:31:00.000 011 22479.38 151.29 41470.18 47556.38 2024-01-11 01:31:01.000 011 22479.40 151.25 41470.21 88888.00 2024-01-11 01:31:02.000 011 22479.43 151.19 41470.16 88888.00 2024-01-11 01:31:03.000 011 22479.43 151.21 41470.18 88888.00 2024-01-11 01:31:04.000 011 22479.41 151.27 41470.23 88888.00 2024-01-11 01:31:05.000 011 22479.37 151.24 41470.21 47556.41 2024-01-11 01:31:06.000 011 22479.33 151.18 41470.15 88888.00 2024-01-11 01:31:07.000 011 22479.30 151.20 41470.14 88888.00 2024-01-11 01:31:08.000 011 22479.26 151.27 41470.16 88888.00 2024-01-11 01:31:09.000 011 22479.23 151.29 41470.11 88888.00 2024-01-11 01:31:10.000 011 22479.20 151.30 41470.06 47556.39 2024-01-11 01:31:11.000 011 22479.15 151.30 41470.11 88888.00 2024-01-11 01:31:12.000 011 22479.13 151.31 41470.19 88888.00 2024-01-11 01:31:13.000 011 22479.13 151.32 41470.19 88888.00 2024-01-11 01:31:14.000 011 22479.15 151.34 41470.16 88888.00 2024-01-11 01:31:15.000 011 22479.18 151.35 41470.13 47556.37 2024-01-11 01:31:16.000 011 22479.19 151.34 41470.10 88888.00 2024-01-11 01:31:17.000 011 22479.17 151.30 41470.11 88888.00 2024-01-11 01:31:18.000 011 22479.18 151.29 41470.12 88888.00 2024-01-11 01:31:19.000 011 22479.22 151.32 41470.12 88888.00 2024-01-11 01:31:20.000 011 22479.23 151.32 41470.15 47556.40 2024-01-11 01:31:21.000 011 22479.23 151.34 41470.21 88888.00 2024-01-11 01:31:22.000 011 22479.26 151.38 41470.31 88888.00 2024-01-11 01:31:23.000 011 22479.33 151.40 41470.36 88888.00 2024-01-11 01:31:24.000 011 22479.35 151.36 41470.27 88888.00 2024-01-11 01:31:25.000 011 22479.32 151.26 41470.13 47556.37 2024-01-11 01:31:26.000 011 22479.31 151.22 41470.08 88888.00 2024-01-11 01:31:27.000 011 22479.32 151.29 41470.11 88888.00 2024-01-11 01:31:28.000 011 22479.30 151.36 41470.14 88888.00 2024-01-11 01:31:29.000 011 22479.27 151.39 41470.12 88888.00 2024-01-11 01:31:30.000 011 22479.23 151.38 41470.12 47556.34 2024-01-11 01:31:31.000 011 22479.22 151.34 41470.17 88888.00 2024-01-11 01:31:32.000 011 22479.23 151.31 41470.19 88888.00 2024-01-11 01:31:33.000 011 22479.20 151.34 41470.20 88888.00 2024-01-11 01:31:34.000 011 22479.21 151.38 41470.19 88888.00 2024-01-11 01:31:35.000 011 22479.27 151.36 41470.14 47556.33 2024-01-11 01:31:36.000 011 22479.34 151.35 41470.11 88888.00 2024-01-11 01:31:37.000 011 22479.37 151.38 41470.11 88888.00 2024-01-11 01:31:38.000 011 22479.36 151.40 41470.06 88888.00 2024-01-11 01:31:39.000 011 22479.33 151.45 41470.01 88888.00 2024-01-11 01:31:40.000 011 22479.34 151.47 41469.97 47556.32 2024-01-11 01:31:41.000 011 22479.35 151.39 41469.93 88888.00 2024-01-11 01:31:42.000 011 22479.34 151.35 41469.98 88888.00 2024-01-11 01:31:43.000 011 22479.31 151.44 41470.08 88888.00 2024-01-11 01:31:44.000 011 22479.31 151.53 41470.19 88888.00 2024-01-11 01:31:45.000 011 22479.31 151.49 41470.28 47556.29 2024-01-11 01:31:46.000 011 22479.31 151.38 41470.33 88888.00 2024-01-11 01:31:47.000 011 22479.32 151.36 41470.34 88888.00 2024-01-11 01:31:48.000 011 22479.30 151.40 41470.34 88888.00 2024-01-11 01:31:49.000 011 22479.27 151.46 41470.31 88888.00 2024-01-11 01:31:50.000 011 22479.26 151.46 41470.27 47556.28 2024-01-11 01:31:51.000 011 22479.27 151.39 41470.27 88888.00 2024-01-11 01:31:52.000 011 22479.28 151.35 41470.30 88888.00 2024-01-11 01:31:53.000 011 22479.27 151.37 41470.28 88888.00 2024-01-11 01:31:54.000 011 22479.20 151.39 41470.20 88888.00 2024-01-11 01:31:55.000 011 22479.13 151.41 41470.18 47556.27 2024-01-11 01:31:56.000 011 22479.10 151.44 41470.20 88888.00 2024-01-11 01:31:57.000 011 22479.10 151.44 41470.16 88888.00 2024-01-11 01:31:58.000 011 22479.11 151.42 41470.11 88888.00 2024-01-11 01:31:59.000 011 22479.14 151.42 41470.12 88888.00 2024-01-11 01:32:00.000 011 22479.12 151.40 41470.11 47556.25 2024-01-11 01:32:01.000 011 22479.04 151.39 41470.08 88888.00 2024-01-11 01:32:02.000 011 22479.02 151.46 41470.10 88888.00 2024-01-11 01:32:03.000 011 22479.08 151.54 41470.18 88888.00 2024-01-11 01:32:04.000 011 22479.16 151.57 41470.27 88888.00 2024-01-11 01:32:05.000 011 22479.22 151.50 41470.24 47556.25 2024-01-11 01:32:06.000 011 22479.24 151.40 41470.12 88888.00 2024-01-11 01:32:07.000 011 22479.21 151.35 41470.06 88888.00 2024-01-11 01:32:08.000 011 22479.15 151.35 41470.07 88888.00 2024-01-11 01:32:09.000 011 22479.16 151.46 41470.14 88888.00 2024-01-11 01:32:10.000 011 22479.22 151.57 41470.22 47556.24 2024-01-11 01:32:11.000 011 22479.24 151.57 41470.30 88888.00 2024-01-11 01:32:12.000 011 22479.16 151.51 41470.29 88888.00 2024-01-11 01:32:13.000 011 22479.09 151.49 41470.21 88888.00 2024-01-11 01:32:14.000 011 22479.08 151.45 41470.18 88888.00 2024-01-11 01:32:15.000 011 22479.08 151.39 41470.17 47556.24 2024-01-11 01:32:16.000 011 22479.03 151.39 41470.13 88888.00 2024-01-11 01:32:17.000 011 22479.02 151.42 41470.08 88888.00 2024-01-11 01:32:18.000 011 22479.06 151.41 41470.09 88888.00 2024-01-11 01:32:19.000 011 22479.06 151.35 41470.14 88888.00 2024-01-11 01:32:20.000 011 22479.05 151.30 41470.19 47556.19 2024-01-11 01:32:21.000 011 22479.10 151.34 41470.17 88888.00 2024-01-11 01:32:22.000 011 22479.12 151.40 41470.07 88888.00 2024-01-11 01:32:23.000 011 22479.10 151.45 41470.02 88888.00 2024-01-11 01:32:24.000 011 22479.07 151.48 41470.00 88888.00 2024-01-11 01:32:25.000 011 22479.02 151.44 41469.94 47556.18 2024-01-11 01:32:26.000 011 22478.99 151.42 41469.94 88888.00 2024-01-11 01:32:27.000 011 22479.01 151.42 41470.03 88888.00 2024-01-11 01:32:28.000 011 22479.05 151.38 41470.11 88888.00 2024-01-11 01:32:29.000 011 22479.07 151.36 41470.14 88888.00 2024-01-11 01:32:30.000 011 22479.03 151.42 41470.12 47556.17 2024-01-11 01:32:31.000 011 22478.94 151.41 41470.07 88888.00 2024-01-11 01:32:32.000 011 22478.88 151.36 41470.02 88888.00 2024-01-11 01:32:33.000 011 22478.89 151.41 41470.03 88888.00 2024-01-11 01:32:34.000 011 22478.97 151.47 41470.09 88888.00 2024-01-11 01:32:35.000 011 22479.04 151.47 41470.15 47556.15 2024-01-11 01:32:36.000 011 22479.03 151.45 41470.18 88888.00 2024-01-11 01:32:37.000 011 22478.99 151.46 41470.20 88888.00 2024-01-11 01:32:38.000 011 22479.00 151.49 41470.22 88888.00 2024-01-11 01:32:39.000 011 22479.01 151.51 41470.18 88888.00 2024-01-11 01:32:40.000 011 22478.98 151.52 41470.09 47556.16 2024-01-11 01:32:41.000 011 22478.92 151.52 41470.02 88888.00 2024-01-11 01:32:42.000 011 22478.88 151.54 41470.04 88888.00 2024-01-11 01:32:43.000 011 22478.88 151.61 41470.10 88888.00 2024-01-11 01:32:44.000 011 22478.87 151.61 41470.15 88888.00 2024-01-11 01:32:45.000 011 22478.85 151.48 41470.18 47556.14 2024-01-11 01:32:46.000 011 22478.85 151.41 41470.16 88888.00 2024-01-11 01:32:47.000 011 22478.85 151.41 41470.09 88888.00 2024-01-11 01:32:48.000 011 22478.86 151.41 41470.01 88888.00 2024-01-11 01:32:49.000 011 22478.86 151.40 41469.95 88888.00 2024-01-11 01:32:50.000 011 22478.87 151.42 41469.98 47556.12 2024-01-11 01:32:51.000 011 22478.86 151.47 41470.01 88888.00 2024-01-11 01:32:52.000 011 22478.82 151.52 41469.94 88888.00 2024-01-11 01:32:53.000 011 22478.79 151.53 41469.89 88888.00 2024-01-11 01:32:54.000 011 22478.76 151.49 41469.97 88888.00 2024-01-11 01:32:55.000 011 22478.72 151.42 41470.03 47556.10 2024-01-11 01:32:56.000 011 22478.68 151.41 41470.08 88888.00 2024-01-11 01:32:57.000 011 22478.67 151.44 41470.14 88888.00 2024-01-11 01:32:58.000 011 22478.71 151.47 41470.12 88888.00 2024-01-11 01:32:59.000 011 22478.78 151.49 41470.04 88888.00 2024-01-11 01:33:00.000 011 22478.78 151.47 41469.98 47556.07 2024-01-11 01:33:01.000 011 22478.74 151.46 41470.00 88888.00 2024-01-11 01:33:02.000 011 22478.74 151.49 41470.05 88888.00 2024-01-11 01:33:03.000 011 22478.77 151.54 41470.11 88888.00 2024-01-11 01:33:04.000 011 22478.79 151.57 41470.14 88888.00 2024-01-11 01:33:05.000 011 22478.78 151.58 41470.09 47556.07 2024-01-11 01:33:06.000 011 22478.71 151.51 41470.01 88888.00 2024-01-11 01:33:07.000 011 22478.67 151.46 41469.94 88888.00 2024-01-11 01:33:08.000 011 22478.70 151.51 41469.90 88888.00 2024-01-11 01:33:09.000 011 22478.74 151.62 41469.93 88888.00 2024-01-11 01:33:10.000 011 22478.74 151.66 41469.98 47556.07 2024-01-11 01:33:11.000 011 22478.76 151.62 41469.96 88888.00 2024-01-11 01:33:12.000 011 22478.78 151.55 41469.94 88888.00 2024-01-11 01:33:13.000 011 22478.77 151.53 41469.99 88888.00 2024-01-11 01:33:14.000 011 22478.77 151.50 41470.03 88888.00 2024-01-11 01:33:15.000 011 22478.77 151.46 41470.01 47556.04 2024-01-11 01:33:16.000 011 22478.75 151.47 41469.98 88888.00 2024-01-11 01:33:17.000 011 22478.74 151.52 41470.02 88888.00 2024-01-11 01:33:18.000 011 22478.77 151.56 41470.12 88888.00 2024-01-11 01:33:19.000 011 22478.81 151.57 41470.12 88888.00 2024-01-11 01:33:20.000 011 22478.78 151.54 41470.03 47556.07 2024-01-11 01:33:21.000 011 22478.72 151.52 41470.04 88888.00 2024-01-11 01:33:22.000 011 22478.67 151.54 41470.11 88888.00 2024-01-11 01:33:23.000 011 22478.68 151.54 41470.12 88888.00 2024-01-11 01:33:24.000 011 22478.74 151.57 41470.09 88888.00 2024-01-11 01:33:25.000 011 22478.78 151.62 41470.10 47556.04 2024-01-11 01:33:26.000 011 22478.74 151.59 41470.12 88888.00 2024-01-11 01:33:27.000 011 22478.68 151.47 41470.11 88888.00 2024-01-11 01:33:28.000 011 22478.67 151.40 41470.02 88888.00 2024-01-11 01:33:29.000 011 22478.69 151.39 41469.94 88888.00 2024-01-11 01:33:30.000 011 22478.69 151.40 41469.94 47556.02 2024-01-11 01:33:31.000 011 22478.69 151.39 41469.93 88888.00 2024-01-11 01:33:32.000 011 22478.69 151.39 41469.97 88888.00 2024-01-11 01:33:33.000 011 22478.70 151.45 41470.07 88888.00 2024-01-11 01:33:34.000 011 22478.74 151.56 41470.06 88888.00 2024-01-11 01:33:35.000 011 22478.78 151.60 41469.97 47556.03 2024-01-11 01:33:36.000 011 22478.73 151.51 41469.89 88888.00 2024-01-11 01:33:37.000 011 22478.63 151.40 41469.85 88888.00 2024-01-11 01:33:38.000 011 22478.58 151.34 41469.82 88888.00 2024-01-11 01:33:39.000 011 22478.60 151.34 41469.79 88888.00 2024-01-11 01:33:40.000 011 22478.65 151.40 41469.86 47555.96 2024-01-11 01:33:41.000 011 22478.69 151.45 41470.01 88888.00 2024-01-11 01:33:42.000 011 22478.71 151.49 41470.10 88888.00 2024-01-11 01:33:43.000 011 22478.69 151.50 41470.07 88888.00 2024-01-11 01:33:44.000 011 22478.64 151.47 41470.01 88888.00 2024-01-11 01:33:45.000 011 22478.63 151.46 41469.96 47555.99 2024-01-11 01:33:46.000 011 22478.66 151.43 41469.94 88888.00 2024-01-11 01:33:47.000 011 22478.70 151.38 41469.93 88888.00 2024-01-11 01:33:48.000 011 22478.72 151.41 41469.89 88888.00 2024-01-11 01:33:49.000 011 22478.69 151.48 41469.86 88888.00 2024-01-11 01:33:50.000 011 22478.68 151.46 41469.89 47555.98 2024-01-11 01:33:51.000 011 22478.68 151.41 41469.96 88888.00 2024-01-11 01:33:52.000 011 22478.68 151.44 41470.07 88888.00 2024-01-11 01:33:53.000 011 22478.69 151.51 41470.13 88888.00 2024-01-11 01:33:54.000 011 22478.69 151.51 41470.07 88888.00 2024-01-11 01:33:55.000 011 22478.64 151.44 41469.98 47555.98 2024-01-11 01:33:56.000 011 22478.60 151.40 41469.90 88888.00 2024-01-11 01:33:57.000 011 22478.60 151.40 41469.84 88888.00 2024-01-11 01:33:58.000 011 22478.60 151.43 41469.88 88888.00 2024-01-11 01:33:59.000 011 22478.58 151.47 41469.98 88888.00 2024-01-11 01:34:00.000 011 22478.58 151.45 41470.03 47555.96 2024-01-11 01:34:01.000 011 22478.57 151.43 41470.04 88888.00 2024-01-11 01:34:02.000 011 22478.53 151.47 41470.05 88888.00 2024-01-11 01:34:03.000 011 22478.47 151.48 41469.96 88888.00 2024-01-11 01:34:04.000 011 22478.41 151.42 41469.88 88888.00 2024-01-11 01:34:05.000 011 22478.42 151.44 41469.88 47555.95 2024-01-11 01:34:06.000 011 22478.43 151.51 41469.87 88888.00 2024-01-11 01:34:07.000 011 22478.41 151.53 41469.85 88888.00 2024-01-11 01:34:08.000 011 22478.42 151.53 41469.90 88888.00 2024-01-11 01:34:09.000 011 22478.48 151.55 41469.95 88888.00 2024-01-11 01:34:10.000 011 22478.54 151.50 41469.89 47555.94 2024-01-11 01:34:11.000 011 22478.59 151.42 41469.82 88888.00 2024-01-11 01:34:12.000 011 22478.62 151.38 41469.85 88888.00 2024-01-11 01:34:13.000 011 22478.61 151.38 41469.89 88888.00 2024-01-11 01:34:14.000 011 22478.57 151.47 41469.91 88888.00 2024-01-11 01:34:15.000 011 22478.53 151.58 41470.00 47555.94 2024-01-11 01:34:16.000 011 22478.48 151.56 41470.11 88888.00 2024-01-11 01:34:17.000 011 22478.45 151.48 41470.11 88888.00 2024-01-11 01:34:18.000 011 22478.46 151.50 41470.04 88888.00 2024-01-11 01:34:19.000 011 22478.48 151.59 41469.99 88888.00 2024-01-11 01:34:20.000 011 22478.49 151.55 41469.97 47555.94 2024-01-11 01:34:21.000 011 22478.50 151.44 41469.95 88888.00 2024-01-11 01:34:22.000 011 22478.55 151.43 41469.98 88888.00 2024-01-11 01:34:23.000 011 22478.62 151.53 41470.09 88888.00 2024-01-11 01:34:24.000 011 22478.65 151.58 41470.19 88888.00 2024-01-11 01:34:25.000 011 22478.64 151.57 41470.22 47555.93 2024-01-11 01:34:26.000 011 22478.58 151.52 41470.18 88888.00 2024-01-11 01:34:27.000 011 22478.53 151.45 41470.12 88888.00 2024-01-11 01:34:28.000 011 22478.51 151.43 41470.11 88888.00 2024-01-11 01:34:29.000 011 22478.48 151.49 41470.14 88888.00 2024-01-11 01:34:30.000 011 22478.43 151.53 41470.20 47555.94 2024-01-11 01:34:31.000 011 22478.40 151.52 41470.27 88888.00 2024-01-11 01:34:32.000 011 22478.44 151.50 41470.29 88888.00 2024-01-11 01:34:33.000 011 22478.50 151.54 41470.23 88888.00 2024-01-11 01:34:34.000 011 22478.51 151.59 41470.16 88888.00 2024-01-11 01:34:35.000 011 22478.49 151.59 41470.12 47555.89 2024-01-11 01:34:36.000 011 22478.48 151.52 41470.12 88888.00 2024-01-11 01:34:37.000 011 22478.48 151.47 41470.14 88888.00 2024-01-11 01:34:38.000 011 22478.48 151.48 41470.16 88888.00 2024-01-11 01:34:39.000 011 22478.45 151.51 41470.13 88888.00 2024-01-11 01:34:40.000 011 22478.41 151.56 41470.07 47555.89 2024-01-11 01:34:41.000 011 22478.41 151.58 41470.06 88888.00 2024-01-11 01:34:42.000 011 22478.41 151.56 41470.07 88888.00 2024-01-11 01:34:43.000 011 22478.38 151.57 41470.10 88888.00 2024-01-11 01:34:44.000 011 22478.41 151.61 41470.11 88888.00 2024-01-11 01:34:45.000 011 22478.50 151.65 41470.05 47555.84 2024-01-11 01:34:46.000 011 22478.54 151.61 41470.00 88888.00 2024-01-11 01:34:47.000 011 22478.52 151.52 41470.05 88888.00 2024-01-11 01:34:48.000 011 22478.51 151.52 41470.13 88888.00 2024-01-11 01:34:49.000 011 22478.53 151.57 41470.16 88888.00 2024-01-11 01:34:50.000 011 22478.55 151.58 41470.18 47555.88 2024-01-11 01:34:51.000 011 22478.55 151.52 41470.18 88888.00 2024-01-11 01:34:52.000 011 22478.53 151.44 41470.14 88888.00 2024-01-11 01:34:53.000 011 22478.53 151.48 41470.12 88888.00 2024-01-11 01:34:54.000 011 22478.54 151.63 41470.14 88888.00 2024-01-11 01:34:55.000 011 22478.55 151.70 41470.14 47555.85 2024-01-11 01:34:56.000 011 22478.54 151.63 41470.11 88888.00 2024-01-11 01:34:57.000 011 22478.52 151.60 41470.09 88888.00 2024-01-11 01:34:58.000 011 22478.54 151.59 41470.12 88888.00 2024-01-11 01:34:59.000 011 22478.54 151.56 41470.16 88888.00 2024-01-11 01:35:00.000 011 22478.53 151.53 41470.11 47555.88 2024-01-11 01:35:01.000 011 22478.53 151.53 41470.04 88888.00 2024-01-11 01:35:02.000 011 22478.52 151.49 41469.97 88888.00 2024-01-11 01:35:03.000 011 22478.50 151.49 41469.91 88888.00 2024-01-11 01:35:04.000 011 22478.50 151.58 41469.96 88888.00 2024-01-11 01:35:05.000 011 22478.53 151.62 41470.10 47555.87 2024-01-11 01:35:06.000 011 22478.52 151.56 41470.14 88888.00 2024-01-11 01:35:07.000 011 22478.48 151.52 41470.05 88888.00 2024-01-11 01:35:08.000 011 22478.43 151.52 41469.96 88888.00 2024-01-11 01:35:09.000 011 22478.40 151.51 41469.95 88888.00 2024-01-11 01:35:10.000 011 22478.38 151.46 41469.95 47555.84 2024-01-11 01:35:11.000 011 22478.38 151.41 41469.88 88888.00 2024-01-11 01:35:12.000 011 22478.40 151.41 41469.86 88888.00 2024-01-11 01:35:13.000 011 22478.41 151.48 41469.98 88888.00 2024-01-11 01:35:14.000 011 22478.38 151.53 41470.05 88888.00 2024-01-11 01:35:15.000 011 22478.42 151.50 41470.04 47555.84 2024-01-11 01:35:16.000 011 22478.52 151.43 41469.94 88888.00 2024-01-11 01:35:17.000 011 22478.53 151.42 41469.78 88888.00 2024-01-11 01:35:18.000 011 22478.44 151.43 41469.70 88888.00 2024-01-11 01:35:19.000 011 22478.42 151.41 41469.79 88888.00 2024-01-11 01:35:20.000 011 22478.48 151.41 41469.94 47555.85 2024-01-11 01:35:21.000 011 22478.54 151.46 41470.04 88888.00 2024-01-11 01:35:22.000 011 22478.53 151.51 41470.09 88888.00 2024-01-11 01:35:23.000 011 22478.49 151.53 41470.07 88888.00 2024-01-11 01:35:24.000 011 22478.51 151.57 41470.03 88888.00 2024-01-11 01:35:25.000 011 22478.52 151.60 41470.06 47555.86 2024-01-11 01:35:26.000 011 22478.50 151.51 41470.06 88888.00 2024-01-11 01:35:27.000 011 22478.50 151.38 41469.96 88888.00 2024-01-11 01:35:28.000 011 22478.53 151.40 41469.90 88888.00 2024-01-11 01:35:29.000 011 22478.56 151.50 41469.94 88888.00 2024-01-11 01:35:30.000 011 22478.58 151.52 41469.94 47555.84 2024-01-11 01:35:31.000 011 22478.60 151.47 41469.89 88888.00 2024-01-11 01:35:32.000 011 22478.60 151.44 41469.88 88888.00 2024-01-11 01:35:33.000 011 22478.61 151.46 41469.87 88888.00 2024-01-11 01:35:34.000 011 22478.60 151.50 41469.86 88888.00 2024-01-11 01:35:35.000 011 22478.55 151.50 41469.86 47555.83 2024-01-11 01:35:36.000 011 22478.53 151.48 41469.87 88888.00 2024-01-11 01:35:37.000 011 22478.57 151.47 41469.90 88888.00 2024-01-11 01:35:38.000 011 22478.60 151.49 41469.91 88888.00 2024-01-11 01:35:39.000 011 22478.57 151.50 41469.93 88888.00 2024-01-11 01:35:40.000 011 22478.52 151.50 41469.95 47555.83 2024-01-11 01:35:41.000 011 22478.49 151.46 41469.96 88888.00 2024-01-11 01:35:42.000 011 22478.47 151.37 41469.91 88888.00 2024-01-11 01:35:43.000 011 22478.48 151.33 41469.86 88888.00 2024-01-11 01:35:44.000 011 22478.51 151.33 41469.88 88888.00 2024-01-11 01:35:45.000 011 22478.53 151.35 41469.91 47555.85 2024-01-11 01:35:46.000 011 22478.53 151.38 41469.93 88888.00 2024-01-11 01:35:47.000 011 22478.53 151.43 41469.91 88888.00 2024-01-11 01:35:48.000 011 22478.55 151.46 41469.91 88888.00 2024-01-11 01:35:49.000 011 22478.58 151.47 41469.98 88888.00 2024-01-11 01:35:50.000 011 22478.61 151.42 41470.09 47555.86 2024-01-11 01:35:51.000 011 22478.60 151.36 41470.13 88888.00 2024-01-11 01:35:52.000 011 22478.59 151.31 41470.07 88888.00 2024-01-11 01:35:53.000 011 22478.57 151.30 41470.00 88888.00 2024-01-11 01:35:54.000 011 22478.55 151.33 41469.98 88888.00 2024-01-11 01:35:55.000 011 22478.54 151.39 41469.94 47555.84 2024-01-11 01:35:56.000 011 22478.57 151.45 41469.94 88888.00 2024-01-11 01:35:57.000 011 22478.62 151.47 41470.03 88888.00 2024-01-11 01:35:58.000 011 22478.61 151.47 41470.03 88888.00 2024-01-11 01:35:59.000 011 22478.57 151.49 41469.90 88888.00 2024-01-11 01:36:00.000 011 22478.55 151.51 41469.84 47555.84 2024-01-11 01:36:01.000 011 22478.54 151.47 41469.94 88888.00 2024-01-11 01:36:02.000 011 22478.57 151.40 41470.09 88888.00 2024-01-11 01:36:03.000 011 22478.64 151.46 41470.19 88888.00 2024-01-11 01:36:04.000 011 22478.68 151.57 41470.22 88888.00 2024-01-11 01:36:05.000 011 22478.67 151.55 41470.14 47555.88 2024-01-11 01:36:06.000 011 22478.65 151.46 41470.02 88888.00 2024-01-11 01:36:07.000 011 22478.62 151.39 41470.00 88888.00 2024-01-11 01:36:08.000 011 22478.63 151.42 41470.09 88888.00 2024-01-11 01:36:09.000 011 22478.68 151.47 41470.12 88888.00 2024-01-11 01:36:10.000 011 22478.71 151.44 41470.06 47555.84 2024-01-11 01:36:11.000 011 22478.70 151.42 41470.12 88888.00 2024-01-11 01:36:12.000 011 22478.71 151.45 41470.25 88888.00 2024-01-11 01:36:13.000 011 22478.71 151.44 41470.26 88888.00 2024-01-11 01:36:14.000 011 22478.71 151.41 41470.13 88888.00 2024-01-11 01:36:15.000 011 22478.75 151.40 41469.99 47555.88 2024-01-11 01:36:16.000 011 22478.78 151.40 41469.85 88888.00 2024-01-11 01:36:17.000 011 22478.73 151.39 41469.74 88888.00 2024-01-11 01:36:18.000 011 22478.67 151.39 41469.76 88888.00 2024-01-11 01:36:19.000 011 22478.69 151.42 41469.87 88888.00 2024-01-11 01:36:20.000 011 22478.74 151.44 41469.94 47555.87 2024-01-11 01:36:21.000 011 22478.73 151.43 41469.91 88888.00 2024-01-11 01:36:22.000 011 22478.71 151.39 41469.83 88888.00 2024-01-11 01:36:23.000 011 22478.71 151.36 41469.80 88888.00 2024-01-11 01:36:24.000 011 22478.70 151.38 41469.84 88888.00 2024-01-11 01:36:25.000 011 22478.67 151.41 41469.86 47555.88 2024-01-11 01:36:26.000 011 22478.67 151.40 41469.86 88888.00 2024-01-11 01:36:27.000 011 22478.70 151.40 41469.89 88888.00 2024-01-11 01:36:28.000 011 22478.74 151.44 41469.95 88888.00 2024-01-11 01:36:29.000 011 22478.76 151.52 41469.96 88888.00 2024-01-11 01:36:30.000 011 22478.76 151.58 41469.89 47555.88 2024-01-11 01:36:31.000 011 22478.73 151.53 41469.80 88888.00 2024-01-11 01:36:32.000 011 22478.71 151.40 41469.77 88888.00 2024-01-11 01:36:33.000 011 22478.74 151.31 41469.81 88888.00 2024-01-11 01:36:34.000 011 22478.79 151.31 41469.84 88888.00 2024-01-11 01:36:35.000 011 22478.84 151.40 41469.83 47555.89 2024-01-11 01:36:36.000 011 22478.87 151.47 41469.84 88888.00 2024-01-11 01:36:37.000 011 22478.90 151.49 41469.86 88888.00 2024-01-11 01:36:38.000 011 22478.94 151.53 41469.85 88888.00 2024-01-11 01:36:39.000 011 22478.92 151.55 41469.76 88888.00 2024-01-11 01:36:40.000 011 22478.81 151.43 41469.69 47555.89 2024-01-11 01:36:41.000 011 22478.75 151.34 41469.71 88888.00 2024-01-11 01:36:42.000 011 22478.76 151.40 41469.74 88888.00 2024-01-11 01:36:43.000 011 22478.76 151.48 41469.71 88888.00 2024-01-11 01:36:44.000 011 22478.74 151.51 41469.70 88888.00 2024-01-11 01:36:45.000 011 22478.75 151.53 41469.79 47555.91 2024-01-11 01:36:46.000 011 22478.77 151.53 41469.95 88888.00 2024-01-11 01:36:47.000 011 22478.75 151.52 41470.04 88888.00 2024-01-11 01:36:48.000 011 22478.70 151.56 41470.04 88888.00 2024-01-11 01:36:49.000 011 22478.68 151.54 41469.97 88888.00 2024-01-11 01:36:50.000 011 22478.68 151.44 41469.88 47555.91 2024-01-11 01:36:51.000 011 22478.67 151.39 41469.85 88888.00 2024-01-11 01:36:52.000 011 22478.69 151.42 41469.87 88888.00 2024-01-11 01:36:53.000 011 22478.75 151.44 41469.90 88888.00 2024-01-11 01:36:54.000 011 22478.76 151.44 41469.92 88888.00 2024-01-11 01:36:55.000 011 22478.72 151.39 41469.86 47555.91 2024-01-11 01:36:56.000 011 22478.68 151.35 41469.78 88888.00 2024-01-11 01:36:57.000 011 22478.68 151.35 41469.77 88888.00 2024-01-11 01:36:58.000 011 22478.69 151.40 41469.74 88888.00 2024-01-11 01:36:59.000 011 22478.70 151.45 41469.71 88888.00 2024-01-11 01:37:00.000 011 22478.74 151.51 41469.76 47555.92 2024-01-11 01:37:01.000 011 22478.81 151.53 41469.85 88888.00 2024-01-11 01:37:02.000 011 22478.83 151.53 41469.87 88888.00 2024-01-11 01:37:03.000 011 22478.77 151.52 41469.84 88888.00 2024-01-11 01:37:04.000 011 22478.70 151.47 41469.81 88888.00 2024-01-11 01:37:05.000 011 22478.66 151.40 41469.73 47555.91 2024-01-11 01:37:06.000 011 22478.65 151.40 41469.68 88888.00 2024-01-11 01:37:07.000 011 22478.65 151.44 41469.71 88888.00 2024-01-11 01:37:08.000 011 22478.66 151.47 41469.76 88888.00 2024-01-11 01:37:09.000 011 22478.69 151.50 41469.82 88888.00 2024-01-11 01:37:10.000 011 22478.74 151.48 41469.91 47555.91 2024-01-11 01:37:11.000 011 22478.75 151.43 41469.98 88888.00 2024-01-11 01:37:12.000 011 22478.73 151.44 41469.96 88888.00 2024-01-11 01:37:13.000 011 22478.69 151.46 41469.87 88888.00 2024-01-11 01:37:14.000 011 22478.67 151.47 41469.81 88888.00 2024-01-11 01:37:15.000 011 22478.67 151.50 41469.80 47555.94 2024-01-11 01:37:16.000 011 22478.67 151.51 41469.86 88888.00 2024-01-11 01:37:17.000 011 22478.67 151.48 41469.94 88888.00 2024-01-11 01:37:18.000 011 22478.71 151.46 41469.94 88888.00 2024-01-11 01:37:19.000 011 22478.78 151.54 41469.91 88888.00 2024-01-11 01:37:20.000 011 22478.83 151.61 41469.89 47555.94 2024-01-11 01:37:21.000 011 22478.80 151.54 41469.88 88888.00 2024-01-11 01:37:22.000 011 22478.72 151.41 41469.88 88888.00 2024-01-11 01:37:23.000 011 22478.69 151.40 41469.88 88888.00 2024-01-11 01:37:24.000 011 22478.69 151.49 41469.83 88888.00 2024-01-11 01:37:25.000 011 22478.67 151.53 41469.75 47555.97 2024-01-11 01:37:26.000 011 22478.65 151.50 41469.76 88888.00 2024-01-11 01:37:27.000 011 22478.69 151.50 41469.85 88888.00 2024-01-11 01:37:28.000 011 22478.76 151.56 41469.91 88888.00 2024-01-11 01:37:29.000 011 22478.80 151.60 41469.94 88888.00 2024-01-11 01:37:30.000 011 22478.79 151.56 41469.89 47555.99 2024-01-11 01:37:31.000 011 22478.78 151.49 41469.84 88888.00 2024-01-11 01:37:32.000 011 22478.78 151.45 41469.86 88888.00 2024-01-11 01:37:33.000 011 22478.77 151.47 41469.88 88888.00 2024-01-11 01:37:34.000 011 22478.78 151.53 41469.84 88888.00 2024-01-11 01:37:35.000 011 22478.81 151.57 41469.74 47556.00 2024-01-11 01:37:36.000 011 22478.84 151.49 41469.66 88888.00 2024-01-11 01:37:37.000 011 22478.87 151.42 41469.67 88888.00 2024-01-11 01:37:38.000 011 22478.83 151.41 41469.73 88888.00 2024-01-11 01:37:39.000 011 22478.79 151.44 41469.79 88888.00 2024-01-11 01:37:40.000 011 22478.81 151.50 41469.83 47556.01 2024-01-11 01:37:41.000 011 22478.79 151.48 41469.79 88888.00 2024-01-11 01:37:42.000 011 22478.73 151.43 41469.71 88888.00 2024-01-11 01:37:43.000 011 22478.74 151.47 41469.72 88888.00 2024-01-11 01:37:44.000 011 22478.79 151.57 41469.80 88888.00 2024-01-11 01:37:45.000 011 22478.84 151.58 41469.86 47556.02 2024-01-11 01:37:46.000 011 22478.85 151.48 41469.82 88888.00 2024-01-11 01:37:47.000 011 22478.85 151.41 41469.71 88888.00 2024-01-11 01:37:48.000 011 22478.87 151.43 41469.69 88888.00 2024-01-11 01:37:49.000 011 22478.88 151.49 41469.77 88888.00 2024-01-11 01:37:50.000 011 22478.89 151.53 41469.83 47556.01 2024-01-11 01:37:51.000 011 22478.93 151.52 41469.94 88888.00 2024-01-11 01:37:52.000 011 22478.97 151.48 41470.04 88888.00 2024-01-11 01:37:53.000 011 22478.98 151.51 41470.06 88888.00 2024-01-11 01:37:54.000 011 22478.96 151.57 41470.07 88888.00 2024-01-11 01:37:55.000 011 22478.90 151.51 41470.11 47556.05 2024-01-11 01:37:56.000 011 22478.89 151.47 41470.06 88888.00 2024-01-11 01:37:57.000 011 22478.97 151.53 41469.97 88888.00 2024-01-11 01:37:58.000 011 22479.02 151.54 41469.93 88888.00 2024-01-11 01:37:59.000 011 22478.99 151.51 41469.95 88888.00 2024-01-11 01:38:00.000 011 22478.95 151.50 41469.95 47556.04 2024-01-11 01:38:01.000 011 22478.96 151.53 41469.91 88888.00 2024-01-11 01:38:02.000 011 22479.02 151.60 41469.90 88888.00 2024-01-11 01:38:03.000 011 22479.04 151.66 41469.88 88888.00 2024-01-11 01:38:04.000 011 22479.01 151.68 41469.84 88888.00 2024-01-11 01:38:05.000 011 22478.98 151.69 41469.82 47556.06 2024-01-11 01:38:06.000 011 22478.98 151.64 41469.79 88888.00 2024-01-11 01:38:07.000 011 22478.99 151.54 41469.77 88888.00 2024-01-11 01:38:08.000 011 22479.00 151.46 41469.84 88888.00 2024-01-11 01:38:09.000 011 22479.01 151.43 41469.91 88888.00 2024-01-11 01:38:10.000 011 22479.02 151.50 41469.94 47556.07 2024-01-11 01:38:11.000 011 22479.02 151.61 41469.97 88888.00 2024-01-11 01:38:12.000 011 22478.99 151.65 41469.99 88888.00 2024-01-11 01:38:13.000 011 22478.92 151.68 41469.99 88888.00 2024-01-11 01:38:14.000 011 22478.85 151.71 41469.96 88888.00 2024-01-11 01:38:15.000 011 22478.82 151.66 41469.92 47556.09 2024-01-11 01:38:16.000 011 22478.84 151.61 41469.91 88888.00 2024-01-11 01:38:17.000 011 22478.88 151.65 41469.96 88888.00 2024-01-11 01:38:18.000 011 22478.93 151.71 41470.00 88888.00 2024-01-11 01:38:19.000 011 22478.97 151.77 41469.97 88888.00 2024-01-11 01:38:20.000 011 22478.98 151.79 41469.91 47556.12 2024-01-11 01:38:21.000 011 22479.01 151.72 41469.88 88888.00 2024-01-11 01:38:22.000 011 22479.08 151.67 41469.86 88888.00 2024-01-11 01:38:23.000 011 22479.10 151.72 41469.83 88888.00 2024-01-11 01:38:24.000 011 22479.06 151.72 41469.80 88888.00 2024-01-11 01:38:25.000 011 22479.03 151.62 41469.82 47556.14 2024-01-11 01:38:26.000 011 22479.04 151.57 41469.91 88888.00 2024-01-11 01:38:27.000 011 22479.04 151.68 41469.97 88888.00 2024-01-11 01:38:28.000 011 22479.01 151.81 41469.90 88888.00 2024-01-11 01:38:29.000 011 22478.96 151.88 41469.85 88888.00 2024-01-11 01:38:30.000 011 22478.92 151.84 41469.89 47556.13 2024-01-11 01:38:31.000 011 22478.92 151.76 41469.96 88888.00 2024-01-11 01:38:32.000 011 22478.97 151.77 41469.94 88888.00 2024-01-11 01:38:33.000 011 22479.02 151.78 41469.84 88888.00 2024-01-11 01:38:34.000 011 22479.07 151.70 41469.74 88888.00 2024-01-11 01:38:35.000 011 22479.13 151.64 41469.71 47556.13 2024-01-11 01:38:36.000 011 22479.12 151.66 41469.79 88888.00 2024-01-11 01:38:37.000 011 22479.05 151.69 41469.88 88888.00 2024-01-11 01:38:38.000 011 22479.02 151.71 41469.91 88888.00 2024-01-11 01:38:39.000 011 22479.02 151.69 41469.92 88888.00 2024-01-11 01:38:40.000 011 22479.03 151.69 41469.94 47556.14 2024-01-11 01:38:41.000 011 22479.08 151.66 41469.96 88888.00 2024-01-11 01:38:42.000 011 22479.14 151.61 41469.94 88888.00 2024-01-11 01:38:43.000 011 22479.16 151.61 41469.86 88888.00 2024-01-11 01:38:44.000 011 22479.15 151.70 41469.79 88888.00 2024-01-11 01:38:45.000 011 22479.12 151.76 41469.73 47556.16 2024-01-11 01:38:46.000 011 22479.12 151.72 41469.75 88888.00 2024-01-11 01:38:47.000 011 22479.18 151.67 41469.83 88888.00 2024-01-11 01:38:48.000 011 22479.20 151.70 41469.85 88888.00 2024-01-11 01:38:49.000 011 22479.20 151.81 41469.87 88888.00 2024-01-11 01:38:50.000 011 22479.23 151.90 41469.90 47556.17 2024-01-11 01:38:51.000 011 22479.23 151.86 41469.88 88888.00 2024-01-11 01:38:52.000 011 22479.16 151.81 41469.85 88888.00 2024-01-11 01:38:53.000 011 22479.10 151.83 41469.89 88888.00 2024-01-11 01:38:54.000 011 22479.14 151.84 41469.96 88888.00 2024-01-11 01:38:55.000 011 22479.21 151.78 41469.96 47556.17 2024-01-11 01:38:56.000 011 22479.22 151.68 41469.87 88888.00 2024-01-11 01:38:57.000 011 22479.17 151.67 41469.82 88888.00 2024-01-11 01:38:58.000 011 22479.18 151.75 41469.85 88888.00 2024-01-11 01:38:59.000 011 22479.25 151.82 41469.86 88888.00 2024-01-11 01:39:00.000 011 22479.26 151.82 41469.83 47556.19 2024-01-11 01:39:01.000 011 22479.19 151.77 41469.81 88888.00 2024-01-11 01:39:02.000 011 22479.15 151.73 41469.83 88888.00 2024-01-11 01:39:03.000 011 22479.16 151.80 41469.86 88888.00 2024-01-11 01:39:04.000 011 22479.22 151.88 41469.88 88888.00 2024-01-11 01:39:05.000 011 22479.27 151.84 41469.84 47556.17 2024-01-11 01:39:06.000 011 22479.30 151.77 41469.81 88888.00 2024-01-11 01:39:07.000 011 22479.28 151.76 41469.86 88888.00 2024-01-11 01:39:08.000 011 22479.24 151.81 41469.93 88888.00 2024-01-11 01:39:09.000 011 22479.22 151.90 41469.90 88888.00 2024-01-11 01:39:10.000 011 22479.23 151.94 41469.78 47556.18 2024-01-11 01:39:11.000 011 22479.26 151.87 41469.68 88888.00 2024-01-11 01:39:12.000 011 22479.29 151.75 41469.65 88888.00 2024-01-11 01:39:13.000 011 22479.27 151.71 41469.72 88888.00 2024-01-11 01:39:14.000 011 22479.26 151.76 41469.88 88888.00 2024-01-11 01:39:15.000 011 22479.26 151.81 41469.97 47556.19 2024-01-11 01:39:16.000 011 22479.25 151.78 41469.92 88888.00 2024-01-11 01:39:17.000 011 22479.24 151.76 41469.84 88888.00 2024-01-11 01:39:18.000 011 22479.22 151.73 41469.78 88888.00 2024-01-11 01:39:19.000 011 22479.25 151.73 41469.72 88888.00 2024-01-11 01:39:20.000 011 22479.28 151.76 41469.69 47556.19 2024-01-11 01:39:21.000 011 22479.29 151.76 41469.69 88888.00 2024-01-11 01:39:22.000 011 22479.29 151.76 41469.67 88888.00 2024-01-11 01:39:23.000 011 22479.28 151.81 41469.63 88888.00 2024-01-11 01:39:24.000 011 22479.28 151.89 41469.64 88888.00 2024-01-11 01:39:25.000 011 22479.28 151.91 41469.69 47556.22 2024-01-11 01:39:26.000 011 22479.28 151.87 41469.75 88888.00 2024-01-11 01:39:27.000 011 22479.29 151.83 41469.81 88888.00 2024-01-11 01:39:28.000 011 22479.33 151.86 41469.82 88888.00 2024-01-11 01:39:29.000 011 22479.36 151.93 41469.71 88888.00 2024-01-11 01:39:30.000 011 22479.33 151.93 41469.61 47556.21 2024-01-11 01:39:31.000 011 22479.27 151.86 41469.61 88888.00 2024-01-11 01:39:32.000 011 22479.27 151.79 41469.67 88888.00 2024-01-11 01:39:33.000 011 22479.37 151.77 41469.71 88888.00 2024-01-11 01:39:34.000 011 22479.45 151.77 41469.71 88888.00 2024-01-11 01:39:35.000 011 22479.41 151.74 41469.61 47556.22 2024-01-11 01:39:36.000 011 22479.34 151.70 41469.56 88888.00 2024-01-11 01:39:37.000 011 22479.32 151.73 41469.61 88888.00 2024-01-11 01:39:38.000 011 22479.33 151.78 41469.66 88888.00 2024-01-11 01:39:39.000 011 22479.34 151.76 41469.63 88888.00 2024-01-11 01:39:40.000 011 22479.34 151.68 41469.54 47556.22 2024-01-11 01:39:41.000 011 22479.32 151.72 41469.52 88888.00 2024-01-11 01:39:42.000 011 22479.30 151.86 41469.61 88888.00 2024-01-11 01:39:43.000 011 22479.34 151.99 41469.69 88888.00 2024-01-11 01:39:44.000 011 22479.38 152.09 41469.72 88888.00 2024-01-11 01:39:45.000 011 22479.37 152.07 41469.73 47556.25 2024-01-11 01:39:46.000 011 22479.35 151.95 41469.74 88888.00 2024-01-11 01:39:47.000 011 22479.35 151.90 41469.77 88888.00 2024-01-11 01:39:48.000 011 22479.33 151.96 41469.78 88888.00 2024-01-11 01:39:49.000 011 22479.27 152.03 41469.76 88888.00 2024-01-11 01:39:50.000 011 22479.24 152.03 41469.73 47556.28 2024-01-11 01:39:51.000 011 22479.24 151.88 41469.69 88888.00 2024-01-11 01:39:52.000 011 22479.24 151.77 41469.66 88888.00 2024-01-11 01:39:53.000 011 22479.29 151.87 41469.69 88888.00 2024-01-11 01:39:54.000 011 22479.37 152.03 41469.67 88888.00 2024-01-11 01:39:55.000 011 22479.38 152.00 41469.59 47556.25 2024-01-11 01:39:56.000 011 22479.29 151.87 41469.54 88888.00 2024-01-11 01:39:57.000 011 22479.22 151.83 41469.60 88888.00 2024-01-11 01:39:58.000 011 22479.27 151.88 41469.73 88888.00 2024-01-11 01:39:59.000 011 22479.34 151.96 41469.81 88888.00 2024-01-11 01:40:00.000 011 22479.35 151.96 41469.81 47556.27 2024-01-11 01:40:01.000 011 22479.32 151.90 41469.79 88888.00 2024-01-11 01:40:02.000 011 22479.31 151.87 41469.79 88888.00 2024-01-11 01:40:03.000 011 22479.25 151.90 41469.76 88888.00 2024-01-11 01:40:04.000 011 22479.22 151.97 41469.75 88888.00 2024-01-11 01:40:05.000 011 22479.26 152.01 41469.83 47556.25 2024-01-11 01:40:06.000 011 22479.32 152.00 41469.98 88888.00 2024-01-11 01:40:07.000 011 22479.35 152.00 41470.09 88888.00 2024-01-11 01:40:08.000 011 22479.34 151.99 41470.04 88888.00 2024-01-11 01:40:09.000 011 22479.36 152.00 41469.95 88888.00 2024-01-11 01:40:10.000 011 22479.42 152.03 41469.96 47556.28 2024-01-11 01:40:11.000 011 22479.44 151.99 41469.91 88888.00 2024-01-11 01:40:12.000 011 22479.40 151.89 41469.82 88888.00 2024-01-11 01:40:13.000 011 22479.39 151.87 41469.78 88888.00 2024-01-11 01:40:14.000 011 22479.40 151.89 41469.77 88888.00 2024-01-11 01:40:15.000 011 22479.40 151.90 41469.78 47556.26 2024-01-11 01:40:16.000 011 22479.38 151.92 41469.81 88888.00 2024-01-11 01:40:17.000 011 22479.36 152.00 41469.87 88888.00 2024-01-11 01:40:18.000 011 22479.38 152.09 41469.90 88888.00 2024-01-11 01:40:19.000 011 22479.39 152.10 41469.84 88888.00 2024-01-11 01:40:20.000 011 22479.38 152.09 41469.83 47556.30 2024-01-11 01:40:21.000 011 22479.38 152.09 41469.93 88888.00 2024-01-11 01:40:22.000 011 22479.44 152.09 41469.98 88888.00 2024-01-11 01:40:23.000 011 22479.50 152.10 41469.96 88888.00 2024-01-11 01:40:24.000 011 22479.52 152.08 41469.95 88888.00 2024-01-11 01:40:25.000 011 22479.48 152.03 41469.96 47556.28 2024-01-11 01:40:26.000 011 22479.42 152.01 41469.98 88888.00 2024-01-11 01:40:27.000 011 22479.41 152.02 41470.02 88888.00 2024-01-11 01:40:28.000 011 22479.41 152.04 41470.02 88888.00 2024-01-11 01:40:29.000 011 22479.37 152.09 41469.96 88888.00 2024-01-11 01:40:30.000 011 22479.35 152.13 41469.91 47556.26 2024-01-11 01:40:31.000 011 22479.38 152.11 41469.93 88888.00 2024-01-11 01:40:32.000 011 22479.40 152.08 41469.96 88888.00 2024-01-11 01:40:33.000 011 22479.38 152.15 41469.95 88888.00 2024-01-11 01:40:34.000 011 22479.34 152.21 41469.94 88888.00 2024-01-11 01:40:35.000 011 22479.33 152.16 41469.95 47556.29 2024-01-11 01:40:36.000 011 22479.34 152.05 41469.91 88888.00 2024-01-11 01:40:37.000 011 22479.33 152.01 41469.85 88888.00 2024-01-11 01:40:38.000 011 22479.31 152.08 41469.86 88888.00 2024-01-11 01:40:39.000 011 22479.29 152.20 41469.93 88888.00 2024-01-11 01:40:40.000 011 22479.28 152.23 41469.94 47556.29 2024-01-11 01:40:41.000 011 22479.25 152.14 41469.84 88888.00 2024-01-11 01:40:42.000 011 22479.23 152.05 41469.76 88888.00 2024-01-11 01:40:43.000 011 22479.26 152.02 41469.74 88888.00 2024-01-11 01:40:44.000 011 22479.29 152.00 41469.72 88888.00 2024-01-11 01:40:45.000 011 22479.30 152.00 41469.68 47556.29 2024-01-11 01:40:46.000 011 22479.31 152.01 41469.69 88888.00 2024-01-11 01:40:47.000 011 22479.32 152.00 41469.73 88888.00 2024-01-11 01:40:48.000 011 22479.37 152.03 41469.77 88888.00 2024-01-11 01:40:49.000 011 22479.43 152.09 41469.83 88888.00 2024-01-11 01:40:50.000 011 22479.44 152.14 41469.86 47556.29 2024-01-11 01:40:51.000 011 22479.41 152.13 41469.82 88888.00 2024-01-11 01:40:52.000 011 22479.37 152.11 41469.79 88888.00 2024-01-11 01:40:53.000 011 22479.36 152.07 41469.77 88888.00 2024-01-11 01:40:54.000 011 22479.36 151.94 41469.76 88888.00 2024-01-11 01:40:55.000 011 22479.35 151.80 41469.77 47556.33 2024-01-11 01:40:56.000 011 22479.36 151.80 41469.84 88888.00 2024-01-11 01:40:57.000 011 22479.35 151.92 41469.95 88888.00 2024-01-11 01:40:58.000 011 22479.33 152.01 41470.02 88888.00 2024-01-11 01:40:59.000 011 22479.31 152.11 41469.98 88888.00 2024-01-11 01:41:00.000 011 22479.35 152.19 41469.94 47556.30 2024-01-11 01:41:01.000 011 22479.36 152.13 41469.92 88888.00 2024-01-11 01:41:02.000 011 22479.32 152.05 41469.87 88888.00 2024-01-11 01:41:03.000 011 22479.32 152.09 41469.83 88888.00 2024-01-11 01:41:04.000 011 22479.36 152.15 41469.81 88888.00 2024-01-11 01:41:05.000 011 22479.39 152.11 41469.80 47556.30 2024-01-11 01:41:06.000 011 22479.37 152.08 41469.76 88888.00 2024-01-11 01:41:07.000 011 22479.33 152.12 41469.74 88888.00 2024-01-11 01:41:08.000 011 22479.31 152.17 41469.79 88888.00 2024-01-11 01:41:09.000 011 22479.29 152.20 41469.86 88888.00 2024-01-11 01:41:10.000 011 22479.30 152.16 41469.84 47556.34 2024-01-11 01:41:11.000 011 22479.31 152.07 41469.75 88888.00 2024-01-11 01:41:12.000 011 22479.31 152.03 41469.66 88888.00 2024-01-11 01:41:13.000 011 22479.36 152.13 41469.64 88888.00 2024-01-11 01:41:14.000 011 22479.41 152.24 41469.74 88888.00 2024-01-11 01:41:15.000 011 22479.39 152.19 41469.84 47556.30 2024-01-11 01:41:16.000 011 22479.37 152.12 41469.86 88888.00 2024-01-11 01:41:17.000 011 22479.38 152.10 41469.83 88888.00 2024-01-11 01:41:18.000 011 22479.37 152.12 41469.79 88888.00 2024-01-11 01:41:19.000 011 22479.39 152.17 41469.76 88888.00 2024-01-11 01:41:20.000 011 22479.42 152.16 41469.68 47556.30 2024-01-11 01:41:21.000 011 22479.43 152.12 41469.61 88888.00 2024-01-11 01:41:22.000 011 22479.43 152.14 41469.57 88888.00 2024-01-11 01:41:23.000 011 22479.39 152.16 41469.55 88888.00 2024-01-11 01:41:24.000 011 22479.32 152.13 41469.55 88888.00 2024-01-11 01:41:25.000 011 22479.27 152.11 41469.54 47556.34 2024-01-11 01:41:26.000 011 22479.22 152.05 41469.50 88888.00 2024-01-11 01:41:27.000 011 22479.23 151.97 41469.49 88888.00 2024-01-11 01:41:28.000 011 22479.30 151.96 41469.57 88888.00 2024-01-11 01:41:29.000 011 22479.37 152.04 41469.68 88888.00 2024-01-11 01:41:30.000 011 22479.41 152.15 41469.70 47556.33 2024-01-11 01:41:31.000 011 22479.40 152.16 41469.65 88888.00 2024-01-11 01:41:32.000 011 22479.40 152.11 41469.62 88888.00 2024-01-11 01:41:33.000 011 22479.45 152.10 41469.70 88888.00 2024-01-11 01:41:34.000 011 22479.43 152.11 41469.79 88888.00 2024-01-11 01:41:35.000 011 22479.34 152.06 41469.75 47556.32 2024-01-11 01:41:36.000 011 22479.30 151.97 41469.69 88888.00 2024-01-11 01:41:37.000 011 22479.29 151.95 41469.75 88888.00 2024-01-11 01:41:38.000 011 22479.27 151.99 41469.84 88888.00 2024-01-11 01:41:39.000 011 22479.26 151.97 41469.85 88888.00 2024-01-11 01:41:40.000 011 22479.31 151.96 41469.87 47556.31 2024-01-11 01:41:41.000 011 22479.36 152.01 41469.98 88888.00 2024-01-11 01:41:42.000 011 22479.34 152.05 41469.99 88888.00 2024-01-11 01:41:43.000 011 22479.31 152.02 41469.93 88888.00 2024-01-11 01:41:44.000 011 22479.32 151.97 41469.91 88888.00 2024-01-11 01:41:45.000 011 22479.30 151.92 41469.96 47556.32 2024-01-11 01:41:46.000 011 22479.33 151.89 41470.05 88888.00 2024-01-11 01:41:47.000 011 22479.40 151.92 41470.13 88888.00 2024-01-11 01:41:48.000 011 22479.42 152.02 41470.11 88888.00 2024-01-11 01:41:49.000 011 22479.40 152.10 41470.06 88888.00 2024-01-11 01:41:50.000 011 22479.39 152.03 41470.02 47556.31 2024-01-11 01:41:51.000 011 22479.38 151.89 41469.99 88888.00 2024-01-11 01:41:52.000 011 22479.37 151.86 41469.92 88888.00 2024-01-11 01:41:53.000 011 22479.36 151.95 41469.83 88888.00 2024-01-11 01:41:54.000 011 22479.34 152.08 41469.82 88888.00 2024-01-11 01:41:55.000 011 22479.35 152.13 41469.91 47556.33 2024-01-11 01:41:56.000 011 22479.36 152.06 41469.94 88888.00 2024-01-11 01:41:57.000 011 22479.35 151.99 41469.90 88888.00 2024-01-11 01:41:58.000 011 22479.32 152.00 41469.93 88888.00 2024-01-11 01:41:59.000 011 22479.27 152.01 41469.97 88888.00 2024-01-11 01:42:00.000 011 22479.27 151.98 41469.92 47556.33 2024-01-11 01:42:01.000 011 22479.30 151.94 41469.82 88888.00 2024-01-11 01:42:02.000 011 22479.32 151.93 41469.73 88888.00 2024-01-11 01:42:03.000 011 22479.37 151.96 41469.71 88888.00 2024-01-11 01:42:04.000 011 22479.40 151.98 41469.69 88888.00 2024-01-11 01:42:05.000 011 22479.34 151.97 41469.68 47556.34 2024-01-11 01:42:06.000 011 22479.28 152.00 41469.80 88888.00 2024-01-11 01:42:07.000 011 22479.29 152.02 41469.99 88888.00 2024-01-11 01:42:08.000 011 22479.37 152.01 41470.07 88888.00 2024-01-11 01:42:09.000 011 22479.42 152.01 41470.03 88888.00 2024-01-11 01:42:10.000 011 22479.36 152.00 41469.92 47556.34 2024-01-11 01:42:11.000 011 22479.31 151.96 41469.81 88888.00 2024-01-11 01:42:12.000 011 22479.33 151.95 41469.79 88888.00 2024-01-11 01:42:13.000 011 22479.41 152.00 41469.86 88888.00 2024-01-11 01:42:14.000 011 22479.44 152.06 41469.95 88888.00 2024-01-11 01:42:15.000 011 22479.44 151.99 41469.96 47556.35 2024-01-11 01:42:16.000 011 22479.42 151.85 41469.97 88888.00 2024-01-11 01:42:17.000 011 22479.39 151.80 41470.05 88888.00 2024-01-11 01:42:18.000 011 22479.41 151.81 41470.13 88888.00 2024-01-11 01:42:19.000 011 22479.47 151.85 41470.19 88888.00 2024-01-11 01:42:20.000 011 22479.52 151.94 41470.22 47556.34 2024-01-11 01:42:21.000 011 22479.53 151.97 41470.16 88888.00 2024-01-11 01:42:22.000 011 22479.52 151.89 41470.04 88888.00 2024-01-11 01:42:23.000 011 22479.50 151.87 41469.97 88888.00 2024-01-11 01:42:24.000 011 22479.48 151.92 41469.93 88888.00 2024-01-11 01:42:25.000 011 22479.42 151.93 41469.88 47556.35 2024-01-11 01:42:26.000 011 22479.35 151.83 41469.84 88888.00 2024-01-11 01:42:27.000 011 22479.35 151.73 41469.84 88888.00 2024-01-11 01:42:28.000 011 22479.42 151.80 41469.87 88888.00 2024-01-11 01:42:29.000 011 22479.49 151.93 41469.89 88888.00 2024-01-11 01:42:30.000 011 22479.51 151.95 41469.89 47556.36 2024-01-11 01:42:31.000 011 22479.50 151.91 41469.92 88888.00 2024-01-11 01:42:32.000 011 22479.49 151.89 41469.95 88888.00 2024-01-11 01:42:33.000 011 22479.49 151.90 41469.95 88888.00 2024-01-11 01:42:34.000 011 22479.48 151.85 41469.89 88888.00 2024-01-11 01:42:35.000 011 22479.49 151.79 41469.82 47556.35 2024-01-11 01:42:36.000 011 22479.53 151.79 41469.84 88888.00 2024-01-11 01:42:37.000 011 22479.53 151.80 41469.91 88888.00 2024-01-11 01:42:38.000 011 22479.50 151.81 41469.92 88888.00 2024-01-11 01:42:39.000 011 22479.52 151.87 41469.96 88888.00 2024-01-11 01:42:40.000 011 22479.57 151.93 41470.07 47556.37 2024-01-11 01:42:41.000 011 22479.53 151.87 41470.12 88888.00 2024-01-11 01:42:42.000 011 22479.47 151.78 41469.97 88888.00 2024-01-11 01:42:43.000 011 22479.48 151.77 41469.75 88888.00 2024-01-11 01:42:44.000 011 22479.56 151.82 41469.71 88888.00 2024-01-11 01:42:45.000 011 22479.60 151.80 41469.83 47556.38 2024-01-11 01:42:46.000 011 22479.59 151.75 41469.84 88888.00 2024-01-11 01:42:47.000 011 22479.58 151.73 41469.78 88888.00 2024-01-11 01:42:48.000 011 22479.58 151.70 41469.74 88888.00 2024-01-11 01:42:49.000 011 22479.57 151.64 41469.71 88888.00 2024-01-11 01:42:50.000 011 22479.53 151.60 41469.73 47556.42 2024-01-11 01:42:51.000 011 22479.48 151.62 41469.78 88888.00 2024-01-11 01:42:52.000 011 22479.48 151.72 41469.86 88888.00 2024-01-11 01:42:53.000 011 22479.54 151.87 41469.96 88888.00 2024-01-11 01:42:54.000 011 22479.63 151.94 41469.98 88888.00 2024-01-11 01:42:55.000 011 22479.65 151.94 41469.99 47556.40 2024-01-11 01:42:56.000 011 22479.64 151.93 41470.00 88888.00 2024-01-11 01:42:57.000 011 22479.65 151.92 41469.95 88888.00 2024-01-11 01:42:58.000 011 22479.67 151.88 41469.94 88888.00 2024-01-11 01:42:59.000 011 22479.69 151.84 41470.02 88888.00 2024-01-11 01:43:00.000 011 22479.66 151.84 41470.04 47556.43 2024-01-11 01:43:01.000 011 22479.61 151.83 41469.97 88888.00 2024-01-11 01:43:02.000 011 22479.63 151.79 41469.93 88888.00 2024-01-11 01:43:03.000 011 22479.66 151.76 41469.99 88888.00 2024-01-11 01:43:04.000 011 22479.68 151.76 41470.14 88888.00 2024-01-11 01:43:05.000 011 22479.68 151.75 41470.21 47556.44 2024-01-11 01:43:06.000 011 22479.66 151.75 41470.13 88888.00 2024-01-11 01:43:07.000 011 22479.65 151.80 41470.00 88888.00 2024-01-11 01:43:08.000 011 22479.66 151.81 41469.92 88888.00 2024-01-11 01:43:09.000 011 22479.70 151.77 41469.92 88888.00 2024-01-11 01:43:10.000 011 22479.72 151.72 41470.01 47556.46 2024-01-11 01:43:11.000 011 22479.71 151.72 41470.10 88888.00 2024-01-11 01:43:12.000 011 22479.71 151.77 41470.13 88888.00 2024-01-11 01:43:13.000 011 22479.72 151.80 41470.11 88888.00 2024-01-11 01:43:14.000 011 22479.69 151.79 41470.07 88888.00 2024-01-11 01:43:15.000 011 22479.65 151.76 41470.03 47556.49 2024-01-11 01:43:16.000 011 22479.63 151.72 41470.02 88888.00 2024-01-11 01:43:17.000 011 22479.69 151.69 41470.09 88888.00 2024-01-11 01:43:18.000 011 22479.77 151.72 41470.14 88888.00 2024-01-11 01:43:19.000 011 22479.78 151.78 41470.06 88888.00 2024-01-11 01:43:20.000 011 22479.75 151.84 41469.97 47556.48 2024-01-11 01:43:21.000 011 22479.78 151.80 41469.94 88888.00 2024-01-11 01:43:22.000 011 22479.81 151.69 41469.90 88888.00 2024-01-11 01:43:23.000 011 22479.77 151.62 41469.89 88888.00 2024-01-11 01:43:24.000 011 22479.74 151.59 41469.89 88888.00 2024-01-11 01:43:25.000 011 22479.74 151.54 41469.89 47556.51 2024-01-11 01:43:26.000 011 22479.72 151.52 41469.89 88888.00 2024-01-11 01:43:27.000 011 22479.72 151.56 41469.88 88888.00 2024-01-11 01:43:28.000 011 22479.78 151.65 41469.84 88888.00 2024-01-11 01:43:29.000 011 22479.80 151.73 41469.79 88888.00 2024-01-11 01:43:30.000 011 22479.81 151.72 41469.78 47556.51 2024-01-11 01:43:31.000 011 22479.87 151.68 41469.89 88888.00 2024-01-11 01:43:32.000 011 22479.92 151.66 41469.99 88888.00 2024-01-11 01:43:33.000 011 22479.87 151.62 41469.94 88888.00 2024-01-11 01:43:34.000 011 22479.81 151.60 41469.87 88888.00 2024-01-11 01:43:35.000 011 22479.82 151.62 41469.90 47556.55 2024-01-11 01:43:36.000 011 22479.84 151.62 41469.93 88888.00 2024-01-11 01:43:37.000 011 22479.82 151.57 41469.91 88888.00 2024-01-11 01:43:38.000 011 22479.79 151.54 41469.87 88888.00 2024-01-11 01:43:39.000 011 22479.76 151.52 41469.79 88888.00 2024-01-11 01:43:40.000 011 22479.72 151.52 41469.73 47556.55 2024-01-11 01:43:41.000 011 22479.70 151.55 41469.76 88888.00 2024-01-11 01:43:42.000 011 22479.71 151.59 41469.83 88888.00 2024-01-11 01:43:43.000 011 22479.71 151.66 41469.89 88888.00 2024-01-11 01:43:44.000 011 22479.71 151.73 41469.93 88888.00 2024-01-11 01:43:45.000 011 22479.72 151.72 41469.91 47556.58 2024-01-11 01:43:46.000 011 22479.72 151.65 41469.89 88888.00 2024-01-11 01:43:47.000 011 22479.69 151.59 41469.89 88888.00 2024-01-11 01:43:48.000 011 22479.62 151.57 41469.90 88888.00 2024-01-11 01:43:49.000 011 22479.58 151.57 41469.90 88888.00 2024-01-11 01:43:50.000 011 22479.63 151.56 41469.92 47556.56 2024-01-11 01:43:51.000 011 22479.71 151.63 41469.98 88888.00 2024-01-11 01:43:52.000 011 22479.76 151.74 41470.04 88888.00 2024-01-11 01:43:53.000 011 22479.82 151.74 41470.04 88888.00 2024-01-11 01:43:54.000 011 22479.86 151.65 41469.98 88888.00 2024-01-11 01:43:55.000 011 22479.85 151.59 41469.94 47556.56 2024-01-11 01:43:56.000 011 22479.80 151.58 41469.98 88888.00 2024-01-11 01:43:57.000 011 22479.81 151.57 41470.02 88888.00 2024-01-11 01:43:58.000 011 22479.84 151.55 41470.02 88888.00 2024-01-11 01:43:59.000 011 22479.85 151.56 41469.98 88888.00 2024-01-11 01:44:00.000 011 22479.88 151.58 41470.01 47556.59 2024-01-11 01:44:01.000 011 22479.93 151.57 41470.09 88888.00 2024-01-11 01:44:02.000 011 22479.95 151.53 41470.07 88888.00 2024-01-11 01:44:03.000 011 22479.94 151.51 41469.98 88888.00 2024-01-11 01:44:04.000 011 22479.92 151.54 41469.96 88888.00 2024-01-11 01:44:05.000 011 22479.94 151.60 41470.02 47556.56 2024-01-11 01:44:06.000 011 22479.99 151.61 41470.00 88888.00 2024-01-11 01:44:07.000 011 22480.03 151.54 41469.95 88888.00 2024-01-11 01:44:08.000 011 22480.01 151.52 41470.03 88888.00 2024-01-11 01:44:09.000 011 22479.96 151.49 41470.06 88888.00 2024-01-11 01:44:10.000 011 22479.90 151.48 41469.93 47556.59 2024-01-11 01:44:11.000 011 22479.85 151.52 41469.84 88888.00 2024-01-11 01:44:12.000 011 22479.81 151.53 41469.87 88888.00 2024-01-11 01:44:13.000 011 22479.77 151.47 41469.91 88888.00 2024-01-11 01:44:14.000 011 22479.75 151.47 41469.94 88888.00 2024-01-11 01:44:15.000 011 22479.78 151.53 41469.98 47556.57 2024-01-11 01:44:16.000 011 22479.85 151.55 41470.02 88888.00 2024-01-11 01:44:17.000 011 22479.91 151.50 41470.07 88888.00 2024-01-11 01:44:18.000 011 22479.89 151.48 41470.08 88888.00 2024-01-11 01:44:19.000 011 22479.84 151.51 41470.04 88888.00 2024-01-11 01:44:20.000 011 22479.82 151.49 41470.00 47556.59 2024-01-11 01:44:21.000 011 22479.78 151.42 41469.96 88888.00 2024-01-11 01:44:22.000 011 22479.75 151.41 41469.96 88888.00 2024-01-11 01:44:23.000 011 22479.74 151.47 41469.98 88888.00 2024-01-11 01:44:24.000 011 22479.76 151.55 41470.03 88888.00 2024-01-11 01:44:25.000 011 22479.81 151.59 41470.07 47556.59 2024-01-11 01:44:26.000 011 22479.82 151.55 41470.05 88888.00 2024-01-11 01:44:27.000 011 22479.80 151.48 41469.93 88888.00 2024-01-11 01:44:28.000 011 22479.77 151.45 41469.80 88888.00 2024-01-11 01:44:29.000 011 22479.78 151.44 41469.81 88888.00 2024-01-11 01:44:30.000 011 22479.78 151.46 41469.90 47556.56 2024-01-11 01:44:31.000 011 22479.73 151.49 41469.92 88888.00 2024-01-11 01:44:32.000 011 22479.69 151.53 41469.91 88888.00 2024-01-11 01:44:33.000 011 22479.71 151.57 41470.02 88888.00 2024-01-11 01:44:34.000 011 22479.76 151.60 41470.13 88888.00 2024-01-11 01:44:35.000 011 22479.81 151.60 41470.14 47556.56 2024-01-11 01:44:36.000 011 22479.82 151.57 41470.06 88888.00 2024-01-11 01:44:37.000 011 22479.78 151.55 41469.96 88888.00 2024-01-11 01:44:38.000 011 22479.79 151.56 41469.86 88888.00 2024-01-11 01:44:39.000 011 22479.84 151.60 41469.84 88888.00 2024-01-11 01:44:40.000 011 22479.87 151.65 41469.86 47556.55 2024-01-11 01:44:41.000 011 22479.85 151.63 41469.85 88888.00 2024-01-11 01:44:42.000 011 22479.81 151.61 41469.91 88888.00 2024-01-11 01:44:43.000 011 22479.78 151.66 41470.02 88888.00 2024-01-11 01:44:44.000 011 22479.77 151.66 41470.01 88888.00 2024-01-11 01:44:45.000 011 22479.77 151.58 41469.92 47556.56 2024-01-11 01:44:46.000 011 22479.77 151.51 41469.93 88888.00 2024-01-11 01:44:47.000 011 22479.74 151.48 41469.96 88888.00 2024-01-11 01:44:48.000 011 22479.73 151.51 41469.94 88888.00 2024-01-11 01:44:49.000 011 22479.76 151.60 41469.90 88888.00 2024-01-11 01:44:50.000 011 22479.74 151.63 41469.89 47556.55 2024-01-11 01:44:51.000 011 22479.70 151.60 41469.88 88888.00 2024-01-11 01:44:52.000 011 22479.70 151.61 41469.86 88888.00 2024-01-11 01:44:53.000 011 22479.74 151.64 41469.84 88888.00 2024-01-11 01:44:54.000 011 22479.77 151.67 41469.82 88888.00 2024-01-11 01:44:55.000 011 22479.76 151.65 41469.86 47556.54 2024-01-11 01:44:56.000 011 22479.74 151.55 41469.91 88888.00 2024-01-11 01:44:57.000 011 22479.75 151.49 41469.92 88888.00 2024-01-11 01:44:58.000 011 22479.78 151.57 41469.95 88888.00 2024-01-11 01:44:59.000 011 22479.80 151.65 41470.02 88888.00 2024-01-11 01:45:00.000 011 22479.77 151.61 41470.05 47556.57 2024-01-11 01:45:01.000 011 22479.76 151.53 41470.04 88888.00 2024-01-11 01:45:02.000 011 22479.75 151.51 41470.03 88888.00 2024-01-11 01:45:03.000 011 22479.74 151.53 41470.02 88888.00 2024-01-11 01:45:04.000 011 22479.73 151.55 41470.00 88888.00 2024-01-11 01:45:05.000 011 22479.71 151.56 41469.98 47556.59 2024-01-11 01:45:06.000 011 22479.71 151.59 41469.96 88888.00 2024-01-11 01:45:07.000 011 22479.74 151.61 41470.00 88888.00 2024-01-11 01:45:08.000 011 22479.78 151.61 41470.06 88888.00 2024-01-11 01:45:09.000 011 22479.78 151.58 41470.05 88888.00 2024-01-11 01:45:10.000 011 22479.74 151.51 41469.97 47556.58 2024-01-11 01:45:11.000 011 22479.72 151.48 41469.90 88888.00 2024-01-11 01:45:12.000 011 22479.71 151.53 41469.89 88888.00 2024-01-11 01:45:13.000 011 22479.72 151.59 41469.93 88888.00 2024-01-11 01:45:14.000 011 22479.75 151.64 41469.98 88888.00 2024-01-11 01:45:15.000 011 22479.77 151.66 41470.03 47556.55 2024-01-11 01:45:16.000 011 22479.75 151.61 41470.05 88888.00 2024-01-11 01:45:17.000 011 22479.71 151.55 41470.06 88888.00 2024-01-11 01:45:18.000 011 22479.72 151.51 41470.03 88888.00 2024-01-11 01:45:19.000 011 22479.76 151.48 41469.96 88888.00 2024-01-11 01:45:20.000 011 22479.79 151.47 41469.90 47556.55 2024-01-11 01:45:21.000 011 22479.82 151.49 41469.86 88888.00 2024-01-11 01:45:22.000 011 22479.82 151.51 41469.84 88888.00 2024-01-11 01:45:23.000 011 22479.77 151.51 41469.90 88888.00 2024-01-11 01:45:24.000 011 22479.73 151.49 41469.94 88888.00 2024-01-11 01:45:25.000 011 22479.76 151.50 41469.95 47556.54 2024-01-11 01:45:26.000 011 22479.83 151.54 41469.97 88888.00 2024-01-11 01:45:27.000 011 22479.84 151.50 41469.94 88888.00 2024-01-11 01:45:28.000 011 22479.78 151.42 41469.89 88888.00 2024-01-11 01:45:29.000 011 22479.71 151.43 41469.91 88888.00 2024-01-11 01:45:30.000 011 22479.69 151.50 41469.98 47556.54 2024-01-11 01:45:31.000 011 22479.73 151.58 41470.04 88888.00 2024-01-11 01:45:32.000 011 22479.75 151.62 41470.11 88888.00 2024-01-11 01:45:33.000 011 22479.74 151.63 41470.12 88888.00 2024-01-11 01:45:34.000 011 22479.74 151.61 41470.03 88888.00 2024-01-11 01:45:35.000 011 22479.73 151.56 41469.95 47556.53 2024-01-11 01:45:36.000 011 22479.71 151.44 41469.94 88888.00 2024-01-11 01:45:37.000 011 22479.69 151.35 41469.94 88888.00 2024-01-11 01:45:38.000 011 22479.69 151.38 41469.87 88888.00 2024-01-11 01:45:39.000 011 22479.73 151.47 41469.83 88888.00 2024-01-11 01:45:40.000 011 22479.76 151.55 41469.86 47556.55 2024-01-11 01:45:41.000 011 22479.75 151.56 41469.90 88888.00 2024-01-11 01:45:42.000 011 22479.74 151.55 41469.91 88888.00 2024-01-11 01:45:43.000 011 22479.73 151.53 41469.86 88888.00 2024-01-11 01:45:44.000 011 22479.69 151.50 41469.76 88888.00 2024-01-11 01:45:45.000 011 22479.65 151.49 41469.72 47556.56 2024-01-11 01:45:46.000 011 22479.67 151.52 41469.77 88888.00 2024-01-11 01:45:47.000 011 22479.76 151.58 41469.83 88888.00 2024-01-11 01:45:48.000 011 22479.81 151.61 41469.80 88888.00 2024-01-11 01:45:49.000 011 22479.78 151.61 41469.77 88888.00 2024-01-11 01:45:50.000 011 22479.79 151.65 41469.82 47556.55 2024-01-11 01:45:51.000 011 22479.83 151.71 41469.81 88888.00 2024-01-11 01:45:52.000 011 22479.87 151.71 41469.75 88888.00 2024-01-11 01:45:53.000 011 22479.90 151.64 41469.82 88888.00 2024-01-11 01:45:54.000 011 22479.93 151.59 41469.98 88888.00 2024-01-11 01:45:55.000 011 22479.90 151.62 41470.06 47556.55 2024-01-11 01:45:56.000 011 22479.84 151.66 41470.08 88888.00 2024-01-11 01:45:57.000 011 22479.84 151.66 41470.04 88888.00 2024-01-11 01:45:58.000 011 22479.87 151.72 41469.98 88888.00 2024-01-11 01:45:59.000 011 22479.90 151.78 41469.96 88888.00 2024-01-11 01:46:00.000 011 22479.92 151.70 41469.96 47556.52 2024-01-11 01:46:01.000 011 22479.90 151.59 41469.97 88888.00 2024-01-11 01:46:02.000 011 22479.84 151.58 41469.99 88888.00 2024-01-11 01:46:03.000 011 22479.82 151.62 41469.98 88888.00 2024-01-11 01:46:04.000 011 22479.88 151.58 41469.94 88888.00 2024-01-11 01:46:05.000 011 22479.94 151.48 41469.95 47556.53 2024-01-11 01:46:06.000 011 22479.95 151.50 41470.02 88888.00 2024-01-11 01:46:07.000 011 22479.90 151.59 41470.08 88888.00 2024-01-11 01:46:08.000 011 22479.85 151.62 41470.07 88888.00 2024-01-11 01:46:09.000 011 22479.85 151.61 41470.08 88888.00 2024-01-11 01:46:10.000 011 22479.90 151.58 41470.12 47556.53 2024-01-11 01:46:11.000 011 22479.92 151.55 41470.08 88888.00 2024-01-11 01:46:12.000 011 22479.92 151.56 41470.01 88888.00 2024-01-11 01:46:13.000 011 22479.90 151.60 41470.00 88888.00 2024-01-11 01:46:14.000 011 22479.87 151.65 41470.05 88888.00 2024-01-11 01:46:15.000 011 22479.84 151.67 41470.07 47556.54 2024-01-11 01:46:16.000 011 22479.78 151.62 41470.02 88888.00 2024-01-11 01:46:17.000 011 22479.77 151.58 41470.00 88888.00 2024-01-11 01:46:18.000 011 22479.81 151.66 41470.06 88888.00 2024-01-11 01:46:19.000 011 22479.82 151.73 41470.17 88888.00 2024-01-11 01:46:20.000 011 22479.81 151.72 41470.21 47556.52 2024-01-11 01:46:21.000 011 22479.78 151.71 41470.11 88888.00 2024-01-11 01:46:22.000 011 22479.76 151.72 41470.01 88888.00 2024-01-11 01:46:23.000 011 22479.78 151.71 41469.97 88888.00 2024-01-11 01:46:24.000 011 22479.78 151.71 41469.94 88888.00 2024-01-11 01:46:25.000 011 22479.76 151.72 41469.97 47556.53 2024-01-11 01:46:26.000 011 22479.79 151.70 41470.06 88888.00 2024-01-11 01:46:27.000 011 22479.82 151.61 41470.09 88888.00 2024-01-11 01:46:28.000 011 22479.80 151.57 41470.08 88888.00 2024-01-11 01:46:29.000 011 22479.79 151.63 41470.10 88888.00 2024-01-11 01:46:30.000 011 22479.82 151.69 41470.12 47556.53 2024-01-11 01:46:31.000 011 22479.83 151.70 41470.14 88888.00 2024-01-11 01:46:32.000 011 22479.82 151.67 41470.12 88888.00 2024-01-11 01:46:33.000 011 22479.80 151.61 41470.07 88888.00 2024-01-11 01:46:34.000 011 22479.81 151.61 41470.06 88888.00 2024-01-11 01:46:35.000 011 22479.85 151.64 41470.06 47556.53 2024-01-11 01:46:36.000 011 22479.87 151.64 41470.04 88888.00 2024-01-11 01:46:37.000 011 22479.87 151.61 41470.04 88888.00 2024-01-11 01:46:38.000 011 22479.87 151.62 41470.01 88888.00 2024-01-11 01:46:39.000 011 22479.86 151.67 41469.91 88888.00 2024-01-11 01:46:40.000 011 22479.84 151.67 41469.83 47556.53 2024-01-11 01:46:41.000 011 22479.80 151.59 41469.81 88888.00 2024-01-11 01:46:42.000 011 22479.78 151.53 41469.85 88888.00 2024-01-11 01:46:43.000 011 22479.80 151.58 41469.87 88888.00 2024-01-11 01:46:44.000 011 22479.82 151.67 41469.88 88888.00 2024-01-11 01:46:45.000 011 22479.79 151.66 41469.88 47556.53 2024-01-11 01:46:46.000 011 22479.73 151.59 41469.84 88888.00 2024-01-11 01:46:47.000 011 22479.70 151.56 41469.73 88888.00 2024-01-11 01:46:48.000 011 22479.71 151.57 41469.69 88888.00 2024-01-11 01:46:49.000 011 22479.69 151.56 41469.71 88888.00 2024-01-11 01:46:50.000 011 22479.64 151.56 41469.79 47556.51 2024-01-11 01:46:51.000 011 22479.62 151.59 41469.93 88888.00 2024-01-11 01:46:52.000 011 22479.61 151.62 41470.02 88888.00 2024-01-11 01:46:53.000 011 22479.58 151.61 41470.00 88888.00 2024-01-11 01:46:54.000 011 22479.63 151.64 41469.98 88888.00 2024-01-11 01:46:55.000 011 22479.75 151.71 41470.02 47556.49 2024-01-11 01:46:56.000 011 22479.79 151.71 41470.06 88888.00 2024-01-11 01:46:57.000 011 22479.77 151.68 41470.06 88888.00 2024-01-11 01:46:58.000 011 22479.76 151.69 41470.03 88888.00 2024-01-11 01:46:59.000 011 22479.77 151.70 41470.02 88888.00 2024-01-11 01:47:00.000 011 22479.76 151.69 41470.02 47556.48 2024-01-11 01:47:01.000 011 22479.72 151.62 41469.99 88888.00 2024-01-11 01:47:02.000 011 22479.73 151.59 41469.94 88888.00 2024-01-11 01:47:03.000 011 22479.79 151.65 41469.96 88888.00 2024-01-11 01:47:04.000 011 22479.83 151.72 41470.03 88888.00 2024-01-11 01:47:05.000 011 22479.83 151.69 41470.06 47556.49 2024-01-11 01:47:06.000 011 22479.84 151.58 41470.03 88888.00 2024-01-11 01:47:07.000 011 22479.84 151.51 41469.98 88888.00 2024-01-11 01:47:08.000 011 22479.79 151.52 41469.93 88888.00 2024-01-11 01:47:09.000 011 22479.69 151.55 41469.87 88888.00 2024-01-11 01:47:10.000 011 22479.65 151.58 41469.81 47556.50 2024-01-11 01:47:11.000 011 22479.69 151.59 41469.77 88888.00 2024-01-11 01:47:12.000 011 22479.74 151.56 41469.79 88888.00 2024-01-11 01:47:13.000 011 22479.75 151.52 41469.82 88888.00 2024-01-11 01:47:14.000 011 22479.75 151.56 41469.79 88888.00 2024-01-11 01:47:15.000 011 22479.73 151.61 41469.68 47556.51 2024-01-11 01:47:16.000 011 22479.66 151.52 41469.54 88888.00 2024-01-11 01:47:17.000 011 22479.60 151.38 41469.43 88888.00 2024-01-11 01:47:18.000 011 22479.62 151.35 41469.46 88888.00 2024-01-11 01:47:19.000 011 22479.72 151.44 41469.59 88888.00 2024-01-11 01:47:20.000 011 22479.76 151.51 41469.68 47556.53 2024-01-11 01:47:21.000 011 22479.76 151.53 41469.73 88888.00 2024-01-11 01:47:22.000 011 22479.75 151.52 41469.76 88888.00 2024-01-11 01:47:23.000 011 22479.73 151.51 41469.70 88888.00 2024-01-11 01:47:24.000 011 22479.71 151.50 41469.65 88888.00 2024-01-11 01:47:25.000 011 22479.74 151.42 41469.71 47556.48 2024-01-11 01:47:26.000 011 22479.78 151.37 41469.81 88888.00 2024-01-11 01:47:27.000 011 22479.85 151.43 41469.91 88888.00 2024-01-11 01:47:28.000 011 22479.91 151.52 41470.06 88888.00 2024-01-11 01:47:29.000 011 22479.92 151.56 41470.20 88888.00 2024-01-11 01:47:30.000 011 22479.87 151.51 41470.20 47556.51 2024-01-11 01:47:31.000 011 22479.78 151.41 41470.10 88888.00 2024-01-11 01:47:32.000 011 22479.70 151.36 41470.02 88888.00 2024-01-11 01:47:33.000 011 22479.71 151.34 41469.99 88888.00 2024-01-11 01:47:34.000 011 22479.77 151.27 41469.91 88888.00 2024-01-11 01:47:35.000 011 22479.81 151.19 41469.84 47556.47 2024-01-11 01:47:36.000 011 22479.81 151.23 41469.91 88888.00 2024-01-11 01:47:37.000 011 22479.78 151.33 41470.04 88888.00 2024-01-11 01:47:38.000 011 22479.75 151.39 41470.14 88888.00 2024-01-11 01:47:39.000 011 22479.75 151.37 41470.18 88888.00 2024-01-11 01:47:40.000 011 22479.78 151.32 41470.18 47556.50 2024-01-11 01:47:41.000 011 22479.80 151.33 41470.19 88888.00 2024-01-11 01:47:42.000 011 22479.78 151.39 41470.12 88888.00 2024-01-11 01:47:43.000 011 22479.79 151.47 41469.98 88888.00 2024-01-11 01:47:44.000 011 22479.85 151.54 41469.97 88888.00 2024-01-11 01:47:45.000 011 22479.92 151.56 41470.08 47556.49 2024-01-11 01:47:46.000 011 22479.93 151.52 41470.14 88888.00 2024-01-11 01:47:47.000 011 22479.90 151.51 41470.09 88888.00 2024-01-11 01:47:48.000 011 22479.85 151.55 41470.02 88888.00 2024-01-11 01:47:49.000 011 22479.83 151.56 41469.99 88888.00 2024-01-11 01:47:50.000 011 22479.86 151.50 41469.99 47556.50 2024-01-11 01:47:51.000 011 22479.87 151.43 41469.99 88888.00 2024-01-11 01:47:52.000 011 22479.85 151.39 41470.00 88888.00 2024-01-11 01:47:53.000 011 22479.85 151.45 41470.04 88888.00 2024-01-11 01:47:54.000 011 22479.90 151.61 41470.09 88888.00 2024-01-11 01:47:55.000 011 22479.92 151.69 41470.17 47556.51 2024-01-11 01:47:56.000 011 22479.88 151.57 41470.19 88888.00 2024-01-11 01:47:57.000 011 22479.85 151.46 41470.13 88888.00 2024-01-11 01:47:58.000 011 22479.88 151.55 41470.11 88888.00 2024-01-11 01:47:59.000 011 22479.94 151.72 41470.18 88888.00 2024-01-11 01:48:00.000 011 22479.90 151.69 41470.26 47556.50 2024-01-11 01:48:01.000 011 22479.83 151.53 41470.28 88888.00 2024-01-11 01:48:02.000 011 22479.79 151.44 41470.22 88888.00 2024-01-11 01:48:03.000 011 22479.81 151.42 41470.14 88888.00 2024-01-11 01:48:04.000 011 22479.85 151.43 41470.13 88888.00 2024-01-11 01:48:05.000 011 22479.90 151.44 41470.20 47556.52 2024-01-11 01:48:06.000 011 22479.98 151.46 41470.30 88888.00 2024-01-11 01:48:07.000 011 22479.99 151.46 41470.37 88888.00 2024-01-11 01:48:08.000 011 22479.92 151.47 41470.36 88888.00 2024-01-11 01:48:09.000 011 22479.88 151.51 41470.29 88888.00 2024-01-11 01:48:10.000 011 22479.89 151.52 41470.25 47556.49 2024-01-11 01:48:11.000 011 22479.91 151.50 41470.24 88888.00 2024-01-11 01:48:12.000 011 22479.92 151.48 41470.19 88888.00 2024-01-11 01:48:13.000 011 22479.90 151.49 41470.13 88888.00 2024-01-11 01:48:14.000 011 22479.90 151.54 41470.14 88888.00 2024-01-11 01:48:15.000 011 22479.88 151.54 41470.18 47556.50 2024-01-11 01:48:16.000 011 22479.84 151.49 41470.21 88888.00 2024-01-11 01:48:17.000 011 22479.82 151.48 41470.23 88888.00 2024-01-11 01:48:18.000 011 22479.82 151.51 41470.25 88888.00 2024-01-11 01:48:19.000 011 22479.88 151.57 41470.28 88888.00 2024-01-11 01:48:20.000 011 22479.96 151.62 41470.28 47556.51 2024-01-11 01:48:21.000 011 22479.99 151.61 41470.26 88888.00 2024-01-11 01:48:22.000 011 22479.96 151.52 41470.28 88888.00 2024-01-11 01:48:23.000 011 22479.90 151.48 41470.26 88888.00 2024-01-11 01:48:24.000 011 22479.87 151.57 41470.19 88888.00 2024-01-11 01:48:25.000 011 22479.88 151.61 41470.19 47556.49 2024-01-11 01:48:26.000 011 22479.90 151.50 41470.23 88888.00 2024-01-11 01:48:27.000 011 22479.90 151.41 41470.27 88888.00 2024-01-11 01:48:28.000 011 22479.93 151.44 41470.37 88888.00 2024-01-11 01:48:29.000 011 22479.94 151.49 41470.38 88888.00 2024-01-11 01:48:30.000 011 22479.86 151.43 41470.29 47556.48 2024-01-11 01:48:31.000 011 22479.80 151.39 41470.23 88888.00 2024-01-11 01:48:32.000 011 22479.82 151.42 41470.27 88888.00 2024-01-11 01:48:33.000 011 22479.85 151.43 41470.28 88888.00 2024-01-11 01:48:34.000 011 22479.84 151.40 41470.24 88888.00 2024-01-11 01:48:35.000 011 22479.84 151.38 41470.21 47556.50 2024-01-11 01:48:36.000 011 22479.83 151.37 41470.22 88888.00 2024-01-11 01:48:37.000 011 22479.83 151.39 41470.26 88888.00 2024-01-11 01:48:38.000 011 22479.83 151.43 41470.25 88888.00 2024-01-11 01:48:39.000 011 22479.83 151.42 41470.21 88888.00 2024-01-11 01:48:40.000 011 22479.83 151.36 41470.25 47556.49 2024-01-11 01:48:41.000 011 22479.84 151.31 41470.29 88888.00 2024-01-11 01:48:42.000 011 22479.86 151.33 41470.27 88888.00 2024-01-11 01:48:43.000 011 22479.90 151.40 41470.25 88888.00 2024-01-11 01:48:44.000 011 22479.96 151.50 41470.26 88888.00 2024-01-11 01:48:45.000 011 22479.96 151.50 41470.23 47556.47 2024-01-11 01:48:46.000 011 22479.88 151.41 41470.20 88888.00 2024-01-11 01:48:47.000 011 22479.83 151.33 41470.22 88888.00 2024-01-11 01:48:48.000 011 22479.87 151.30 41470.25 88888.00 2024-01-11 01:48:49.000 011 22479.91 151.28 41470.24 88888.00 2024-01-11 01:48:50.000 011 22479.91 151.31 41470.23 47556.49 2024-01-11 01:48:51.000 011 22479.90 151.37 41470.27 88888.00 2024-01-11 01:48:52.000 011 22479.87 151.38 41470.31 88888.00 2024-01-11 01:48:53.000 011 22479.81 151.34 41470.29 88888.00 2024-01-11 01:48:54.000 011 22479.77 151.26 41470.25 88888.00 2024-01-11 01:48:55.000 011 22479.78 151.21 41470.26 47556.49 2024-01-11 01:48:56.000 011 22479.80 151.26 41470.29 88888.00 2024-01-11 01:48:57.000 011 22479.82 151.33 41470.36 88888.00 2024-01-11 01:48:58.000 011 22479.84 151.38 41470.37 88888.00 2024-01-11 01:48:59.000 011 22479.87 151.40 41470.28 88888.00 2024-01-11 01:49:00.000 011 22479.92 151.37 41470.14 47556.49 2024-01-11 01:49:01.000 011 22479.97 151.32 41470.05 88888.00 2024-01-11 01:49:02.000 011 22479.97 151.29 41470.03 88888.00 2024-01-11 01:49:03.000 011 22479.93 151.34 41470.06 88888.00 2024-01-11 01:49:04.000 011 22479.90 151.39 41470.15 88888.00 2024-01-11 01:49:05.000 011 22479.92 151.36 41470.24 47556.50 2024-01-11 01:49:06.000 011 22479.95 151.33 41470.23 88888.00 2024-01-11 01:49:07.000 011 22479.96 151.31 41470.14 88888.00 2024-01-11 01:49:08.000 011 22479.92 151.27 41470.06 88888.00 2024-01-11 01:49:09.000 011 22479.88 151.31 41470.08 88888.00 2024-01-11 01:49:10.000 011 22479.85 151.39 41470.09 47556.50 2024-01-11 01:49:11.000 011 22479.83 151.35 41470.05 88888.00 2024-01-11 01:49:12.000 011 22479.86 151.29 41470.04 88888.00 2024-01-11 01:49:13.000 011 22479.88 151.27 41470.06 88888.00 2024-01-11 01:49:14.000 011 22479.83 151.29 41470.11 88888.00 2024-01-11 01:49:15.000 011 22479.83 151.34 41470.19 47556.50 2024-01-11 01:49:16.000 011 22479.88 151.35 41470.26 88888.00 2024-01-11 01:49:17.000 011 22479.89 151.28 41470.27 88888.00 2024-01-11 01:49:18.000 011 22479.88 151.27 41470.20 88888.00 2024-01-11 01:49:19.000 011 22479.92 151.31 41470.17 88888.00 2024-01-11 01:49:20.000 011 22479.94 151.26 41470.24 47556.52 2024-01-11 01:49:21.000 011 22479.89 151.21 41470.30 88888.00 2024-01-11 01:49:22.000 011 22479.85 151.24 41470.22 88888.00 2024-01-11 01:49:23.000 011 22479.87 151.29 41470.14 88888.00 2024-01-11 01:49:24.000 011 22479.88 151.32 41470.15 88888.00 2024-01-11 01:49:25.000 011 22479.87 151.32 41470.12 47556.53 2024-01-11 01:49:26.000 011 22479.85 151.29 41470.06 88888.00 2024-01-11 01:49:27.000 011 22479.86 151.25 41470.10 88888.00 2024-01-11 01:49:28.000 011 22479.87 151.22 41470.14 88888.00 2024-01-11 01:49:29.000 011 22479.85 151.27 41470.14 88888.00 2024-01-11 01:49:30.000 011 22479.89 151.34 41470.15 47556.54 2024-01-11 01:49:31.000 011 22479.94 151.31 41470.17 88888.00 2024-01-11 01:49:32.000 011 22479.91 151.26 41470.22 88888.00 2024-01-11 01:49:33.000 011 22479.84 151.27 41470.29 88888.00 2024-01-11 01:49:34.000 011 22479.85 151.29 41470.32 88888.00 2024-01-11 01:49:35.000 011 22479.92 151.25 41470.27 47556.50 2024-01-11 01:49:36.000 011 22479.94 151.19 41470.18 88888.00 2024-01-11 01:49:37.000 011 22479.91 151.19 41470.15 88888.00 2024-01-11 01:49:38.000 011 22479.91 151.24 41470.19 88888.00 2024-01-11 01:49:39.000 011 22479.92 151.23 41470.29 88888.00 2024-01-11 01:49:40.000 011 22479.94 151.15 41470.36 47556.53 2024-01-11 01:49:41.000 011 22479.97 151.10 41470.34 88888.00 2024-01-11 01:49:42.000 011 22480.00 151.13 41470.22 88888.00 2024-01-11 01:49:43.000 011 22480.00 151.18 41470.15 88888.00 2024-01-11 01:49:44.000 011 22479.97 151.18 41470.14 88888.00 2024-01-11 01:49:45.000 011 22479.95 151.15 41470.11 47556.46 2024-01-11 01:49:46.000 011 22479.94 151.16 41470.11 88888.00 2024-01-11 01:49:47.000 011 22479.90 151.17 41470.17 88888.00 2024-01-11 01:49:48.000 011 22479.87 151.17 41470.21 88888.00 2024-01-11 01:49:49.000 011 22479.91 151.16 41470.24 88888.00 2024-01-11 01:49:50.000 011 22479.98 151.18 41470.21 47556.51 2024-01-11 01:49:51.000 011 22480.01 151.21 41470.11 88888.00 2024-01-11 01:49:52.000 011 22479.98 151.22 41470.09 88888.00 2024-01-11 01:49:53.000 011 22479.96 151.20 41470.18 88888.00 2024-01-11 01:49:54.000 011 22479.94 151.15 41470.23 88888.00 2024-01-11 01:49:55.000 011 22479.91 151.09 41470.20 47556.49 2024-01-11 01:49:56.000 011 22479.91 151.10 41470.15 88888.00 2024-01-11 01:49:57.000 011 22479.95 151.15 41470.12 88888.00 2024-01-11 01:49:58.000 011 22479.97 151.17 41470.09 88888.00 2024-01-11 01:49:59.000 011 22479.93 151.15 41470.10 88888.00 2024-01-11 01:50:00.000 011 22479.87 151.11 41470.08 47556.53 2024-01-11 01:50:01.000 011 22479.85 151.09 41470.03 88888.00 2024-01-11 01:50:02.000 011 22479.85 151.10 41470.04 88888.00 2024-01-11 01:50:03.000 011 22479.88 151.09 41470.11 88888.00 2024-01-11 01:50:04.000 011 22479.96 151.04 41470.16 88888.00 2024-01-11 01:50:05.000 011 22479.94 151.01 41470.13 47556.52 2024-01-11 01:50:06.000 011 22479.87 151.03 41470.10 88888.00 2024-01-11 01:50:07.000 011 22479.89 151.09 41470.17 88888.00 2024-01-11 01:50:08.000 011 22479.97 151.12 41470.23 88888.00 2024-01-11 01:50:09.000 011 22479.95 151.11 41470.18 88888.00 2024-01-11 01:50:10.000 011 22479.89 151.10 41470.11 47556.48 2024-01-11 01:50:11.000 011 22479.87 151.05 41470.16 88888.00 2024-01-11 01:50:12.000 011 22479.88 151.02 41470.31 88888.00 2024-01-11 01:50:13.000 011 22479.89 151.04 41470.38 88888.00 2024-01-11 01:50:14.000 011 22479.85 151.09 41470.33 88888.00 2024-01-11 01:50:15.000 011 22479.82 151.17 41470.25 47556.50 2024-01-11 01:50:16.000 011 22479.84 151.22 41470.22 88888.00 2024-01-11 01:50:17.000 011 22479.83 151.17 41470.22 88888.00 2024-01-11 01:50:18.000 011 22479.76 151.16 41470.22 88888.00 2024-01-11 01:50:19.000 011 22479.78 151.21 41470.24 88888.00 2024-01-11 01:50:20.000 011 22479.86 151.25 41470.26 47556.52 2024-01-11 01:50:21.000 011 22479.87 151.24 41470.21 88888.00 2024-01-11 01:50:22.000 011 22479.78 151.18 41470.14 88888.00 2024-01-11 01:50:23.000 011 22479.71 151.14 41470.11 88888.00 2024-01-11 01:50:24.000 011 22479.72 151.14 41470.16 88888.00 2024-01-11 01:50:25.000 011 22479.75 151.14 41470.19 47556.50 2024-01-11 01:50:26.000 011 22479.74 151.11 41470.15 88888.00 2024-01-11 01:50:27.000 011 22479.71 151.09 41470.11 88888.00 2024-01-11 01:50:28.000 011 22479.71 151.09 41470.11 88888.00 2024-01-11 01:50:29.000 011 22479.69 151.09 41470.10 88888.00 2024-01-11 01:50:30.000 011 22479.64 151.02 41470.00 47556.48 2024-01-11 01:50:31.000 011 22479.62 150.96 41469.94 88888.00 2024-01-11 01:50:32.000 011 22479.67 151.00 41470.02 88888.00 2024-01-11 01:50:33.000 011 22479.72 151.13 41470.13 88888.00 2024-01-11 01:50:34.000 011 22479.72 151.24 41470.18 88888.00 2024-01-11 01:50:35.000 011 22479.72 151.17 41470.19 47556.51 2024-01-11 01:50:36.000 011 22479.74 151.01 41470.13 88888.00 2024-01-11 01:50:37.000 011 22479.74 150.94 41470.06 88888.00 2024-01-11 01:50:38.000 011 22479.72 150.96 41470.02 88888.00 2024-01-11 01:50:39.000 011 22479.76 151.02 41470.05 88888.00 2024-01-11 01:50:40.000 011 22479.81 151.07 41470.07 47556.51 2024-01-11 01:50:41.000 011 22479.79 151.05 41470.04 88888.00 2024-01-11 01:50:42.000 011 22479.75 150.95 41469.96 88888.00 2024-01-11 01:50:43.000 011 22479.74 150.88 41469.95 88888.00 2024-01-11 01:50:44.000 011 22479.76 150.91 41470.01 88888.00 2024-01-11 01:50:45.000 011 22479.82 150.94 41470.03 47556.48 2024-01-11 01:50:46.000 011 22479.89 150.97 41470.05 88888.00 2024-01-11 01:50:47.000 011 22479.91 151.01 41470.15 88888.00 2024-01-11 01:50:48.000 011 22479.90 151.02 41470.27 88888.00 2024-01-11 01:50:49.000 011 22479.91 151.00 41470.31 88888.00 2024-01-11 01:50:50.000 011 22479.92 150.99 41470.27 47556.51 2024-01-11 01:50:51.000 011 22479.91 150.97 41470.16 88888.00 2024-01-11 01:50:52.000 011 22479.90 150.92 41470.11 88888.00 2024-01-11 01:50:53.000 011 22479.93 150.91 41470.16 88888.00 2024-01-11 01:50:54.000 011 22479.94 150.95 41470.21 88888.00 2024-01-11 01:50:55.000 011 22479.90 150.96 41470.16 47556.51 2024-01-11 01:50:56.000 011 22479.85 150.95 41470.04 88888.00 2024-01-11 01:50:57.000 011 22479.90 150.96 41470.02 88888.00 2024-01-11 01:50:58.000 011 22479.97 151.00 41470.09 88888.00 2024-01-11 01:50:59.000 011 22479.98 151.08 41470.11 88888.00 2024-01-11 01:51:00.000 011 22479.93 151.11 41470.04 47556.52 2024-01-11 01:51:01.000 011 22479.89 151.04 41470.04 88888.00 2024-01-11 01:51:02.000 011 22479.94 150.97 41470.12 88888.00 2024-01-11 01:51:03.000 011 22480.00 150.97 41470.15 88888.00 2024-01-11 01:51:04.000 011 22479.94 151.01 41470.11 88888.00 2024-01-11 01:51:05.000 011 22479.85 151.04 41470.10 47556.52 2024-01-11 01:51:06.000 011 22479.82 151.04 41470.12 88888.00 2024-01-11 01:51:07.000 011 22479.82 150.98 41470.09 88888.00 2024-01-11 01:51:08.000 011 22479.81 150.91 41470.02 88888.00 2024-01-11 01:51:09.000 011 22479.81 150.88 41469.96 88888.00 2024-01-11 01:51:10.000 011 22479.84 150.90 41469.99 47556.54 2024-01-11 01:51:11.000 011 22479.91 150.93 41470.09 88888.00 2024-01-11 01:51:12.000 011 22479.96 150.95 41470.14 88888.00 2024-01-11 01:51:13.000 011 22479.97 151.00 41470.13 88888.00 2024-01-11 01:51:14.000 011 22479.96 151.07 41470.14 88888.00 2024-01-11 01:51:15.000 011 22479.97 151.06 41470.17 47556.52 2024-01-11 01:51:16.000 011 22479.96 150.98 41470.19 88888.00 2024-01-11 01:51:17.000 011 22479.91 150.91 41470.20 88888.00 2024-01-11 01:51:18.000 011 22479.88 150.85 41470.16 88888.00 2024-01-11 01:51:19.000 011 22479.89 150.82 41470.11 88888.00 2024-01-11 01:51:20.000 011 22479.94 150.86 41470.12 47556.49 2024-01-11 01:51:21.000 011 22479.94 150.94 41470.13 88888.00 2024-01-11 01:51:22.000 011 22479.90 150.95 41470.09 88888.00 2024-01-11 01:51:23.000 011 22479.88 150.92 41470.06 88888.00 2024-01-11 01:51:24.000 011 22479.90 150.89 41470.06 88888.00 2024-01-11 01:51:25.000 011 22479.92 150.93 41470.10 47556.53 2024-01-11 01:51:26.000 011 22479.91 150.96 41470.11 88888.00 2024-01-11 01:51:27.000 011 22479.89 150.92 41470.06 88888.00 2024-01-11 01:51:28.000 011 22479.90 150.86 41470.00 88888.00 2024-01-11 01:51:29.000 011 22479.97 150.84 41470.01 88888.00 2024-01-11 01:51:30.000 011 22480.00 150.85 41470.06 47556.55 2024-01-11 01:51:31.000 011 22480.00 150.85 41470.07 88888.00 2024-01-11 01:51:32.000 011 22479.97 150.82 41470.04 88888.00 2024-01-11 01:51:33.000 011 22479.90 150.79 41470.02 88888.00 2024-01-11 01:51:34.000 011 22479.87 150.81 41470.03 88888.00 2024-01-11 01:51:35.000 011 22479.89 150.83 41470.03 47556.55 2024-01-11 01:51:36.000 011 22479.92 150.82 41469.99 88888.00 2024-01-11 01:51:37.000 011 22479.95 150.83 41469.97 88888.00 2024-01-11 01:51:38.000 011 22480.02 150.90 41470.02 88888.00 2024-01-11 01:51:39.000 011 22480.08 150.91 41470.05 88888.00 2024-01-11 01:51:40.000 011 22480.05 150.85 41469.98 47556.56 2024-01-11 01:51:41.000 011 22479.97 150.83 41469.98 88888.00 2024-01-11 01:51:42.000 011 22479.92 150.87 41470.06 88888.00 2024-01-11 01:51:43.000 011 22479.93 150.90 41470.08 88888.00 2024-01-11 01:51:44.000 011 22479.95 150.88 41470.01 88888.00 2024-01-11 01:51:45.000 011 22479.97 150.81 41469.89 47556.55 2024-01-11 01:51:46.000 011 22479.98 150.76 41469.82 88888.00 2024-01-11 01:51:47.000 011 22480.00 150.78 41469.86 88888.00 2024-01-11 01:51:48.000 011 22480.02 150.84 41469.91 88888.00 2024-01-11 01:51:49.000 011 22480.02 150.82 41469.87 88888.00 2024-01-11 01:51:50.000 011 22480.01 150.75 41469.81 47556.57 2024-01-11 01:51:51.000 011 22480.00 150.72 41469.79 88888.00 2024-01-11 01:51:52.000 011 22480.00 150.75 41469.84 88888.00 2024-01-11 01:51:53.000 011 22480.03 150.83 41469.91 88888.00 2024-01-11 01:51:54.000 011 22480.07 150.94 41469.94 88888.00 2024-01-11 01:51:55.000 011 22480.06 150.93 41469.96 47556.57 2024-01-11 01:51:56.000 011 22480.03 150.84 41470.00 88888.00 2024-01-11 01:51:57.000 011 22480.03 150.81 41470.02 88888.00 2024-01-11 01:51:58.000 011 22480.07 150.81 41469.94 88888.00 2024-01-11 01:51:59.000 011 22480.08 150.80 41469.84 88888.00 2024-01-11 01:52:00.000 011 22480.06 150.74 41469.80 47556.63 2024-01-11 01:52:01.000 011 22480.06 150.70 41469.82 88888.00 2024-01-11 01:52:02.000 011 22480.09 150.75 41469.82 88888.00 2024-01-11 01:52:03.000 011 22480.09 150.78 41469.73 88888.00 2024-01-11 01:52:04.000 011 22480.06 150.81 41469.61 88888.00 2024-01-11 01:52:05.000 011 22480.05 150.84 41469.54 47556.59 2024-01-11 01:52:06.000 011 22480.01 150.78 41469.54 88888.00 2024-01-11 01:52:07.000 011 22479.97 150.68 41469.62 88888.00 2024-01-11 01:52:08.000 011 22479.97 150.67 41469.79 88888.00 2024-01-11 01:52:09.000 011 22480.02 150.76 41469.96 88888.00 2024-01-11 01:52:10.000 011 22480.02 150.85 41470.05 47556.63 2024-01-11 01:52:11.000 011 22480.03 150.88 41470.02 88888.00 2024-01-11 01:52:12.000 011 22480.07 150.84 41469.95 88888.00 2024-01-11 01:52:13.000 011 22480.08 150.75 41469.90 88888.00 2024-01-11 01:52:14.000 011 22480.04 150.72 41469.88 88888.00 2024-01-11 01:52:15.000 011 22480.03 150.77 41469.92 47556.62 2024-01-11 01:52:16.000 011 22480.06 150.77 41469.94 88888.00 2024-01-11 01:52:17.000 011 22480.08 150.71 41469.90 88888.00 2024-01-11 01:52:18.000 011 22480.15 150.71 41469.85 88888.00 2024-01-11 01:52:19.000 011 22480.20 150.79 41469.88 88888.00 2024-01-11 01:52:20.000 011 22480.15 150.81 41469.91 47556.58 2024-01-11 01:52:21.000 011 22480.08 150.76 41469.89 88888.00 2024-01-11 01:52:22.000 011 22480.08 150.75 41469.88 88888.00 2024-01-11 01:52:23.000 011 22480.13 150.75 41469.87 88888.00 2024-01-11 01:52:24.000 011 22480.15 150.67 41469.84 88888.00 2024-01-11 01:52:25.000 011 22480.10 150.56 41469.77 47556.63 2024-01-11 01:52:26.000 011 22480.04 150.56 41469.74 88888.00 2024-01-11 01:52:27.000 011 22480.02 150.63 41469.81 88888.00 2024-01-11 01:52:28.000 011 22480.02 150.72 41469.89 88888.00 2024-01-11 01:52:29.000 011 22480.03 150.78 41469.96 88888.00 2024-01-11 01:52:30.000 011 22480.07 150.78 41469.98 47556.60 2024-01-11 01:52:31.000 011 22480.09 150.73 41469.99 88888.00 2024-01-11 01:52:32.000 011 22480.10 150.70 41470.06 88888.00 2024-01-11 01:52:33.000 011 22480.13 150.73 41470.10 88888.00 2024-01-11 01:52:34.000 011 22480.15 150.81 41470.13 88888.00 2024-01-11 01:52:35.000 011 22480.15 150.84 41470.16 47556.58 2024-01-11 01:52:36.000 011 22480.16 150.76 41470.12 88888.00 2024-01-11 01:52:37.000 011 22480.15 150.66 41470.06 88888.00 2024-01-11 01:52:38.000 011 22480.13 150.68 41470.01 88888.00 2024-01-11 01:52:39.000 011 22480.12 150.74 41469.93 88888.00 2024-01-11 01:52:40.000 011 22480.14 150.72 41469.87 47556.56 2024-01-11 01:52:41.000 011 22480.12 150.68 41469.90 88888.00 2024-01-11 01:52:42.000 011 22480.07 150.68 41469.96 88888.00 2024-01-11 01:52:43.000 011 22480.07 150.67 41469.98 88888.00 2024-01-11 01:52:44.000 011 22480.09 150.68 41470.02 88888.00 2024-01-11 01:52:45.000 011 22480.07 150.71 41470.08 47556.58 2024-01-11 01:52:46.000 011 22480.05 150.71 41470.10 88888.00 2024-01-11 01:52:47.000 011 22480.01 150.68 41470.05 88888.00 2024-01-11 01:52:48.000 011 22479.97 150.68 41470.05 88888.00 2024-01-11 01:52:49.000 011 22479.98 150.69 41470.05 88888.00 2024-01-11 01:52:50.000 011 22480.03 150.66 41469.96 47556.60 2024-01-11 01:52:51.000 011 22480.07 150.66 41469.88 88888.00 2024-01-11 01:52:52.000 011 22480.06 150.68 41469.85 88888.00 2024-01-11 01:52:53.000 011 22480.02 150.66 41469.88 88888.00 2024-01-11 01:52:54.000 011 22479.99 150.66 41469.94 88888.00 2024-01-11 01:52:55.000 011 22480.00 150.66 41470.01 47556.56 2024-01-11 01:52:56.000 011 22480.01 150.59 41470.06 88888.00 2024-01-11 01:52:57.000 011 22480.01 150.53 41470.06 88888.00 2024-01-11 01:52:58.000 011 22479.99 150.56 41470.01 88888.00 2024-01-11 01:52:59.000 011 22479.98 150.59 41470.00 88888.00 2024-01-11 01:53:00.000 011 22480.01 150.61 41470.05 47556.57 2024-01-11 01:53:01.000 011 22480.02 150.64 41470.06 88888.00 2024-01-11 01:53:02.000 011 22479.99 150.65 41470.01 88888.00 2024-01-11 01:53:03.000 011 22480.01 150.63 41469.97 88888.00 2024-01-11 01:53:04.000 011 22480.05 150.58 41469.94 88888.00 2024-01-11 01:53:05.000 011 22480.05 150.54 41469.91 47556.56 2024-01-11 01:53:06.000 011 22480.03 150.55 41469.94 88888.00 2024-01-11 01:53:07.000 011 22480.01 150.54 41470.01 88888.00 2024-01-11 01:53:08.000 011 22480.00 150.57 41470.03 88888.00 2024-01-11 01:53:09.000 011 22480.01 150.67 41470.07 88888.00 2024-01-11 01:53:10.000 011 22480.01 150.67 41470.19 47556.60 2024-01-11 01:53:11.000 011 22480.03 150.63 41470.25 88888.00 2024-01-11 01:53:12.000 011 22480.06 150.64 41470.16 88888.00 2024-01-11 01:53:13.000 011 22480.06 150.66 41470.07 88888.00 2024-01-11 01:53:14.000 011 22480.02 150.65 41470.05 88888.00 2024-01-11 01:53:15.000 011 22479.97 150.58 41470.08 47556.56 2024-01-11 01:53:16.000 011 22479.98 150.55 41470.14 88888.00 2024-01-11 01:53:17.000 011 22479.99 150.61 41470.14 88888.00 2024-01-11 01:53:18.000 011 22479.96 150.65 41470.08 88888.00 2024-01-11 01:53:19.000 011 22479.94 150.68 41470.05 88888.00 2024-01-11 01:53:20.000 011 22479.95 150.68 41470.03 47556.56 2024-01-11 01:53:21.000 011 22479.95 150.64 41470.02 88888.00 2024-01-11 01:53:22.000 011 22479.92 150.62 41470.03 88888.00 2024-01-11 01:53:23.000 011 22479.93 150.63 41470.06 88888.00 2024-01-11 01:53:24.000 011 22479.96 150.67 41470.06 88888.00 2024-01-11 01:53:25.000 011 22479.97 150.72 41470.07 47556.53 2024-01-11 01:53:26.000 011 22479.94 150.71 41470.04 88888.00 2024-01-11 01:53:27.000 011 22479.89 150.68 41470.03 88888.00 2024-01-11 01:53:28.000 011 22479.85 150.67 41470.04 88888.00 2024-01-11 01:53:29.000 011 22479.86 150.64 41469.95 88888.00 2024-01-11 01:53:30.000 011 22479.86 150.58 41469.86 47556.52 2024-01-11 01:53:31.000 011 22479.82 150.57 41469.82 88888.00 2024-01-11 01:53:32.000 011 22479.77 150.63 41469.83 88888.00 2024-01-11 01:53:33.000 011 22479.82 150.75 41469.90 88888.00 2024-01-11 01:53:34.000 011 22479.93 150.82 41470.01 88888.00 2024-01-11 01:53:35.000 011 22479.96 150.82 41470.00 47556.53 2024-01-11 01:53:36.000 011 22479.90 150.80 41469.89 88888.00 2024-01-11 01:53:37.000 011 22479.83 150.75 41469.82 88888.00 2024-01-11 01:53:38.000 011 22479.84 150.68 41469.89 88888.00 2024-01-11 01:53:39.000 011 22479.90 150.65 41470.00 88888.00 2024-01-11 01:53:40.000 011 22479.91 150.65 41470.04 47556.50 2024-01-11 01:53:41.000 011 22479.87 150.66 41470.00 88888.00 2024-01-11 01:53:42.000 011 22479.83 150.68 41470.02 88888.00 2024-01-11 01:53:43.000 011 22479.85 150.71 41470.13 88888.00 2024-01-11 01:53:44.000 011 22479.91 150.72 41470.19 88888.00 2024-01-11 01:53:45.000 011 22479.89 150.68 41470.16 47556.53 2024-01-11 01:53:46.000 011 22479.81 150.63 41470.11 88888.00 2024-01-11 01:53:47.000 011 22479.78 150.63 41470.01 88888.00 2024-01-11 01:53:48.000 011 22479.80 150.64 41469.97 88888.00 2024-01-11 01:53:49.000 011 22479.81 150.64 41470.05 88888.00 2024-01-11 01:53:50.000 011 22479.80 150.68 41470.13 47556.53 2024-01-11 01:53:51.000 011 22479.77 150.74 41470.14 88888.00 2024-01-11 01:53:52.000 011 22479.75 150.78 41470.10 88888.00 2024-01-11 01:53:53.000 011 22479.76 150.79 41470.03 88888.00 2024-01-11 01:53:54.000 011 22479.76 150.76 41469.97 88888.00 2024-01-11 01:53:55.000 011 22479.74 150.74 41469.89 47556.51 2024-01-11 01:53:56.000 011 22479.73 150.74 41469.81 88888.00 2024-01-11 01:53:57.000 011 22479.75 150.75 41469.76 88888.00 2024-01-11 01:53:58.000 011 22479.76 150.70 41469.77 88888.00 2024-01-11 01:53:59.000 011 22479.72 150.63 41469.78 88888.00 2024-01-11 01:54:00.000 011 22479.68 150.62 41469.80 47556.48 2024-01-11 01:54:01.000 011 22479.68 150.68 41469.82 88888.00 2024-01-11 01:54:02.000 011 22479.68 150.68 41469.82 88888.00 2024-01-11 01:54:03.000 011 22479.70 150.61 41469.83 88888.00 2024-01-11 01:54:04.000 011 22479.75 150.57 41469.81 88888.00 2024-01-11 01:54:05.000 011 22479.78 150.58 41469.77 47556.47 2024-01-11 01:54:06.000 011 22479.83 150.65 41469.79 88888.00 2024-01-11 01:54:07.000 011 22479.92 150.76 41469.86 88888.00 2024-01-11 01:54:08.000 011 22479.93 150.80 41469.88 88888.00 2024-01-11 01:54:09.000 011 22479.87 150.75 41469.87 88888.00 2024-01-11 01:54:10.000 011 22479.81 150.68 41469.85 47556.47 2024-01-11 01:54:11.000 011 22479.76 150.62 41469.84 88888.00 2024-01-11 01:54:12.000 011 22479.75 150.60 41469.86 88888.00 2024-01-11 01:54:13.000 011 22479.76 150.63 41469.87 88888.00 2024-01-11 01:54:14.000 011 22479.78 150.69 41469.92 88888.00 2024-01-11 01:54:15.000 011 22479.78 150.72 41469.97 47556.45 2024-01-11 01:54:16.000 011 22479.73 150.69 41469.98 88888.00 2024-01-11 01:54:17.000 011 22479.71 150.68 41470.00 88888.00 2024-01-11 01:54:18.000 011 22479.72 150.72 41469.96 88888.00 2024-01-11 01:54:19.000 011 22479.68 150.74 41469.88 88888.00 2024-01-11 01:54:20.000 011 22479.64 150.69 41469.84 47556.44 2024-01-11 01:54:21.000 011 22479.69 150.67 41469.85 88888.00 2024-01-11 01:54:22.000 011 22479.75 150.69 41469.85 88888.00 2024-01-11 01:54:23.000 011 22479.77 150.70 41469.82 88888.00 2024-01-11 01:54:24.000 011 22479.78 150.71 41469.84 88888.00 2024-01-11 01:54:25.000 011 22479.75 150.73 41469.89 47556.47 2024-01-11 01:54:26.000 011 22479.72 150.73 41469.87 88888.00 2024-01-11 01:54:27.000 011 22479.75 150.71 41469.80 88888.00 2024-01-11 01:54:28.000 011 22479.78 150.63 41469.76 88888.00 2024-01-11 01:54:29.000 011 22479.75 150.54 41469.77 88888.00 2024-01-11 01:54:30.000 011 22479.72 150.55 41469.77 47556.47 2024-01-11 01:54:31.000 011 22479.76 150.63 41469.78 88888.00 2024-01-11 01:54:32.000 011 22479.81 150.67 41469.83 88888.00 2024-01-11 01:54:33.000 011 22479.83 150.70 41469.91 88888.00 2024-01-11 01:54:34.000 011 22479.85 150.82 41470.02 88888.00 2024-01-11 01:54:35.000 011 22479.84 150.90 41470.10 47556.46 2024-01-11 01:54:36.000 011 22479.78 150.82 41470.11 88888.00 2024-01-11 01:54:37.000 011 22479.75 150.72 41470.03 88888.00 2024-01-11 01:54:38.000 011 22479.76 150.65 41469.94 88888.00 2024-01-11 01:54:39.000 011 22479.75 150.58 41469.96 88888.00 2024-01-11 01:54:40.000 011 22479.72 150.63 41470.07 47556.47 2024-01-11 01:54:41.000 011 22479.73 150.73 41470.16 88888.00 2024-01-11 01:54:42.000 011 22479.75 150.77 41470.17 88888.00 2024-01-11 01:54:43.000 011 22479.75 150.81 41470.12 88888.00 2024-01-11 01:54:44.000 011 22479.78 150.87 41470.06 88888.00 2024-01-11 01:54:45.000 011 22479.84 150.86 41470.05 47556.44 2024-01-11 01:54:46.000 011 22479.81 150.78 41470.05 88888.00 2024-01-11 01:54:47.000 011 22479.73 150.75 41470.04 88888.00 2024-01-11 01:54:48.000 011 22479.69 150.77 41470.03 88888.00 2024-01-11 01:54:49.000 011 22479.69 150.81 41470.05 88888.00 2024-01-11 01:54:50.000 011 22479.71 150.87 41470.05 47556.43 2024-01-11 01:54:51.000 011 22479.73 150.88 41470.02 88888.00 2024-01-11 01:54:52.000 011 22479.69 150.81 41469.96 88888.00 2024-01-11 01:54:53.000 011 22479.62 150.75 41469.96 88888.00 2024-01-11 01:54:54.000 011 22479.60 150.81 41470.00 88888.00 2024-01-11 01:54:55.000 011 22479.63 150.83 41470.02 47556.43 2024-01-11 01:54:56.000 011 22479.68 150.80 41470.04 88888.00 2024-01-11 01:54:57.000 011 22479.69 150.78 41470.03 88888.00 2024-01-11 01:54:58.000 011 22479.68 150.77 41469.99 88888.00 2024-01-11 01:54:59.000 011 22479.72 150.81 41469.99 88888.00 2024-01-11 01:55:00.000 011 22479.75 150.84 41469.96 47556.40 2024-01-11 01:55:01.000 011 22479.73 150.80 41469.90 88888.00 2024-01-11 01:55:02.000 011 22479.66 150.75 41469.91 88888.00 2024-01-11 01:55:03.000 011 22479.59 150.74 41470.02 88888.00 2024-01-11 01:55:04.000 011 22479.58 150.76 41470.10 88888.00 2024-01-11 01:55:05.000 011 22479.63 150.79 41470.05 47556.41 2024-01-11 01:55:06.000 011 22479.66 150.81 41469.92 88888.00 2024-01-11 01:55:07.000 011 22479.67 150.88 41469.83 88888.00 2024-01-11 01:55:08.000 011 22479.69 150.90 41469.81 88888.00 2024-01-11 01:55:09.000 011 22479.70 150.84 41469.79 88888.00 2024-01-11 01:55:10.000 011 22479.73 150.77 41469.75 47556.41 2024-01-11 01:55:11.000 011 22479.73 150.74 41469.75 88888.00 2024-01-11 01:55:12.000 011 22479.73 150.77 41469.78 88888.00 2024-01-11 01:55:13.000 011 22479.72 150.80 41469.74 88888.00 2024-01-11 01:55:14.000 011 22479.69 150.83 41469.70 88888.00 2024-01-11 01:55:15.000 011 22479.66 150.88 41469.76 47556.37 2024-01-11 01:55:16.000 011 22479.65 150.89 41469.88 88888.00 2024-01-11 01:55:17.000 011 22479.64 150.86 41469.96 88888.00 2024-01-11 01:55:18.000 011 22479.64 150.87 41469.97 88888.00 2024-01-11 01:55:19.000 011 22479.63 150.86 41469.90 88888.00 2024-01-11 01:55:20.000 011 22479.60 150.79 41469.83 47556.39 2024-01-11 01:55:21.000 011 22479.59 150.73 41469.82 88888.00 2024-01-11 01:55:22.000 011 22479.60 150.73 41469.80 88888.00 2024-01-11 01:55:23.000 011 22479.58 150.80 41469.78 88888.00 2024-01-11 01:55:24.000 011 22479.55 150.92 41469.79 88888.00 2024-01-11 01:55:25.000 011 22479.55 150.89 41469.84 47556.36 2024-01-11 01:55:26.000 011 22479.59 150.76 41469.91 88888.00 2024-01-11 01:55:27.000 011 22479.64 150.70 41469.96 88888.00 2024-01-11 01:55:28.000 011 22479.67 150.70 41469.98 88888.00 2024-01-11 01:55:29.000 011 22479.67 150.75 41470.02 88888.00 2024-01-11 01:55:30.000 011 22479.65 150.81 41470.02 47556.36 2024-01-11 01:55:31.000 011 22479.63 150.85 41469.91 88888.00 2024-01-11 01:55:32.000 011 22479.66 150.87 41469.84 88888.00 2024-01-11 01:55:33.000 011 22479.68 150.86 41469.86 88888.00 2024-01-11 01:55:34.000 011 22479.66 150.84 41469.85 88888.00 2024-01-11 01:55:35.000 011 22479.63 150.83 41469.80 47556.35 2024-01-11 01:55:36.000 011 22479.63 150.81 41469.74 88888.00 2024-01-11 01:55:37.000 011 22479.63 150.81 41469.72 88888.00 2024-01-11 01:55:38.000 011 22479.63 150.86 41469.76 88888.00 2024-01-11 01:55:39.000 011 22479.62 150.89 41469.83 88888.00 2024-01-11 01:55:40.000 011 22479.62 150.84 41469.87 47556.34 2024-01-11 01:55:41.000 011 22479.62 150.78 41469.84 88888.00 2024-01-11 01:55:42.000 011 22479.61 150.80 41469.81 88888.00 2024-01-11 01:55:43.000 011 22479.62 150.87 41469.82 88888.00 2024-01-11 01:55:44.000 011 22479.62 150.91 41469.86 88888.00 2024-01-11 01:55:45.000 011 22479.60 150.88 41469.86 47556.34 2024-01-11 01:55:46.000 011 22479.60 150.86 41469.93 88888.00 2024-01-11 01:55:47.000 011 22479.63 150.86 41470.03 88888.00 2024-01-11 01:55:48.000 011 22479.62 150.85 41470.02 88888.00 2024-01-11 01:55:49.000 011 22479.62 150.80 41469.91 88888.00 2024-01-11 01:55:50.000 011 22479.62 150.71 41469.84 47556.36 2024-01-11 01:55:51.000 011 22479.58 150.68 41469.85 88888.00 2024-01-11 01:55:52.000 011 22479.55 150.74 41469.85 88888.00 2024-01-11 01:55:53.000 011 22479.53 150.80 41469.87 88888.00 2024-01-11 01:55:54.000 011 22479.56 150.85 41469.94 88888.00 2024-01-11 01:55:55.000 011 22479.60 150.88 41469.97 47556.38 2024-01-11 01:55:56.000 011 22479.60 150.84 41469.99 88888.00 2024-01-11 01:55:57.000 011 22479.61 150.79 41470.09 88888.00 2024-01-11 01:55:58.000 011 22479.63 150.77 41470.11 88888.00 2024-01-11 01:55:59.000 011 22479.63 150.77 41470.03 88888.00 2024-01-11 01:56:00.000 011 22479.64 150.82 41469.99 47556.35 2024-01-11 01:56:01.000 011 22479.62 150.81 41469.98 88888.00 2024-01-11 01:56:02.000 011 22479.58 150.79 41469.99 88888.00 2024-01-11 01:56:03.000 011 22479.58 150.86 41470.08 88888.00 2024-01-11 01:56:04.000 011 22479.60 150.91 41470.12 88888.00 2024-01-11 01:56:05.000 011 22479.60 150.88 41470.07 47556.35 2024-01-11 01:56:06.000 011 22479.62 150.83 41470.05 88888.00 2024-01-11 01:56:07.000 011 22479.65 150.81 41470.09 88888.00 2024-01-11 01:56:08.000 011 22479.65 150.82 41470.10 88888.00 2024-01-11 01:56:09.000 011 22479.58 150.79 41470.05 88888.00 2024-01-11 01:56:10.000 011 22479.52 150.76 41470.08 47556.34 2024-01-11 01:56:11.000 011 22479.51 150.74 41470.11 88888.00 2024-01-11 01:56:12.000 011 22479.54 150.73 41470.07 88888.00 2024-01-11 01:56:13.000 011 22479.61 150.78 41470.02 88888.00 2024-01-11 01:56:14.000 011 22479.62 150.84 41469.98 88888.00 2024-01-11 01:56:15.000 011 22479.59 150.85 41469.96 47556.30 2024-01-11 01:56:16.000 011 22479.59 150.85 41469.98 88888.00 2024-01-11 01:56:17.000 011 22479.59 150.85 41469.97 88888.00 2024-01-11 01:56:18.000 011 22479.61 150.83 41469.91 88888.00 2024-01-11 01:56:19.000 011 22479.66 150.86 41469.91 88888.00 2024-01-11 01:56:20.000 011 22479.66 150.87 41469.94 47556.33 2024-01-11 01:56:21.000 011 22479.64 150.81 41469.97 88888.00 2024-01-11 01:56:22.000 011 22479.66 150.78 41470.01 88888.00 2024-01-11 01:56:23.000 011 22479.68 150.82 41470.02 88888.00 2024-01-11 01:56:24.000 011 22479.67 150.86 41469.95 88888.00 2024-01-11 01:56:25.000 011 22479.65 150.84 41469.89 47556.31 2024-01-11 01:56:26.000 011 22479.60 150.76 41469.93 88888.00 2024-01-11 01:56:27.000 011 22479.58 150.71 41470.03 88888.00 2024-01-11 01:56:28.000 011 22479.61 150.76 41470.10 88888.00 2024-01-11 01:56:29.000 011 22479.64 150.82 41470.11 88888.00 2024-01-11 01:56:30.000 011 22479.68 150.83 41470.12 47556.32 2024-01-11 01:56:31.000 011 22479.69 150.80 41470.09 88888.00 2024-01-11 01:56:32.000 011 22479.68 150.77 41470.02 88888.00 2024-01-11 01:56:33.000 011 22479.65 150.77 41469.97 88888.00 2024-01-11 01:56:34.000 011 22479.66 150.79 41469.94 88888.00 2024-01-11 01:56:35.000 011 22479.70 150.77 41469.93 47556.33 2024-01-11 01:56:36.000 011 22479.72 150.72 41469.97 88888.00 2024-01-11 01:56:37.000 011 22479.68 150.72 41469.97 88888.00 2024-01-11 01:56:38.000 011 22479.66 150.74 41469.93 88888.00 2024-01-11 01:56:39.000 011 22479.69 150.74 41469.88 88888.00 2024-01-11 01:56:40.000 011 22479.67 150.70 41469.79 47556.32 2024-01-11 01:56:41.000 011 22479.60 150.63 41469.68 88888.00 2024-01-11 01:56:42.000 011 22479.59 150.58 41469.68 88888.00 2024-01-11 01:56:43.000 011 22479.63 150.62 41469.80 88888.00 2024-01-11 01:56:44.000 011 22479.64 150.71 41469.88 88888.00 2024-01-11 01:56:45.000 011 22479.65 150.75 41469.85 47556.32 2024-01-11 01:56:46.000 011 22479.71 150.68 41469.81 88888.00 2024-01-11 01:56:47.000 011 22479.77 150.65 41469.82 88888.00 2024-01-11 01:56:48.000 011 22479.76 150.66 41469.87 88888.00 2024-01-11 01:56:49.000 011 22479.70 150.64 41469.95 88888.00 2024-01-11 01:56:50.000 011 22479.67 150.59 41469.98 47556.33 2024-01-11 01:56:51.000 011 22479.64 150.56 41469.94 88888.00 2024-01-11 01:56:52.000 011 22479.65 150.59 41469.88 88888.00 2024-01-11 01:56:53.000 011 22479.70 150.64 41469.81 88888.00 2024-01-11 01:56:54.000 011 22479.72 150.62 41469.78 88888.00 2024-01-11 01:56:55.000 011 22479.67 150.58 41469.86 47556.36 2024-01-11 01:56:56.000 011 22479.63 150.58 41469.95 88888.00 2024-01-11 01:56:57.000 011 22479.64 150.60 41470.01 88888.00 2024-01-11 01:56:58.000 011 22479.65 150.63 41470.06 88888.00 2024-01-11 01:56:59.000 011 22479.66 150.65 41470.06 88888.00 2024-01-11 01:57:00.000 011 22479.67 150.60 41470.02 47556.34 2024-01-11 01:57:01.000 011 22479.66 150.53 41469.98 88888.00 2024-01-11 01:57:02.000 011 22479.58 150.50 41469.88 88888.00 2024-01-11 01:57:03.000 011 22479.51 150.51 41469.82 88888.00 2024-01-11 01:57:04.000 011 22479.48 150.52 41469.83 88888.00 2024-01-11 01:57:05.000 011 22479.48 150.54 41469.86 47556.32 2024-01-11 01:57:06.000 011 22479.53 150.56 41469.85 88888.00 2024-01-11 01:57:07.000 011 22479.60 150.54 41469.79 88888.00 2024-01-11 01:57:08.000 011 22479.65 150.52 41469.73 88888.00 2024-01-11 01:57:09.000 011 22479.66 150.56 41469.76 88888.00 2024-01-11 01:57:10.000 011 22479.64 150.62 41469.86 47556.33 2024-01-11 01:57:11.000 011 22479.64 150.66 41469.94 88888.00 2024-01-11 01:57:12.000 011 22479.68 150.66 41469.91 88888.00 2024-01-11 01:57:13.000 011 22479.71 150.60 41469.82 88888.00 2024-01-11 01:57:14.000 011 22479.72 150.52 41469.81 88888.00 2024-01-11 01:57:15.000 011 22479.72 150.49 41469.86 47556.31 2024-01-11 01:57:16.000 011 22479.69 150.49 41469.85 88888.00 2024-01-11 01:57:17.000 011 22479.63 150.47 41469.78 88888.00 2024-01-11 01:57:18.000 011 22479.61 150.45 41469.73 88888.00 2024-01-11 01:57:19.000 011 22479.65 150.48 41469.78 88888.00 2024-01-11 01:57:20.000 011 22479.66 150.52 41469.91 47556.29 2024-01-11 01:57:21.000 011 22479.65 150.48 41470.01 88888.00 2024-01-11 01:57:22.000 011 22479.65 150.43 41469.98 88888.00 2024-01-11 01:57:23.000 011 22479.65 150.45 41469.96 88888.00 2024-01-11 01:57:24.000 011 22479.63 150.44 41470.00 88888.00 2024-01-11 01:57:25.000 011 22479.61 150.40 41470.00 47556.33 2024-01-11 01:57:26.000 011 22479.64 150.42 41469.92 88888.00 2024-01-11 01:57:27.000 011 22479.64 150.47 41469.86 88888.00 2024-01-11 01:57:28.000 011 22479.60 150.49 41469.87 88888.00 2024-01-11 01:57:29.000 011 22479.56 150.48 41469.85 88888.00 2024-01-11 01:57:30.000 011 22479.53 150.44 41469.77 47556.31 2024-01-11 01:57:31.000 011 22479.54 150.41 41469.70 88888.00 2024-01-11 01:57:32.000 011 22479.55 150.37 41469.64 88888.00 2024-01-11 01:57:33.000 011 22479.56 150.34 41469.62 88888.00 2024-01-11 01:57:34.000 011 22479.65 150.36 41469.62 88888.00 2024-01-11 01:57:35.000 011 22479.70 150.36 41469.63 47556.34 2024-01-11 01:57:36.000 011 22479.65 150.37 41469.64 88888.00 2024-01-11 01:57:37.000 011 22479.61 150.43 41469.62 88888.00 2024-01-11 01:57:38.000 011 22479.60 150.43 41469.57 88888.00 2024-01-11 01:57:39.000 011 22479.58 150.39 41469.57 88888.00 2024-01-11 01:57:40.000 011 22479.54 150.38 41469.62 47556.34 2024-01-11 01:57:41.000 011 22479.51 150.38 41469.65 88888.00 2024-01-11 01:57:42.000 011 22479.54 150.34 41469.69 88888.00 2024-01-11 01:57:43.000 011 22479.61 150.34 41469.78 88888.00 2024-01-11 01:57:44.000 011 22479.64 150.37 41469.84 88888.00 2024-01-11 01:57:45.000 011 22479.64 150.36 41469.82 47556.32 2024-01-11 01:57:46.000 011 22479.66 150.30 41469.77 88888.00 2024-01-11 01:57:47.000 011 22479.70 150.29 41469.73 88888.00 2024-01-11 01:57:48.000 011 22479.70 150.33 41469.74 88888.00 2024-01-11 01:57:49.000 011 22479.62 150.26 41469.71 88888.00 2024-01-11 01:57:50.000 011 22479.55 150.15 41469.69 47556.33 2024-01-11 01:57:51.000 011 22479.57 150.15 41469.70 88888.00 2024-01-11 01:57:52.000 011 22479.60 150.21 41469.73 88888.00 2024-01-11 01:57:53.000 011 22479.60 150.26 41469.84 88888.00 2024-01-11 01:57:54.000 011 22479.62 150.27 41469.89 88888.00 2024-01-11 01:57:55.000 011 22479.62 150.21 41469.81 47556.34 2024-01-11 01:57:56.000 011 22479.61 150.20 41469.68 88888.00 2024-01-11 01:57:57.000 011 22479.62 150.23 41469.68 88888.00 2024-01-11 01:57:58.000 011 22479.60 150.24 41469.79 88888.00 2024-01-11 01:57:59.000 011 22479.56 150.27 41469.82 88888.00 2024-01-11 01:58:00.000 011 22479.51 150.29 41469.75 47556.36 2024-01-11 01:58:01.000 011 22479.52 150.28 41469.75 88888.00 2024-01-11 01:58:02.000 011 22479.58 150.26 41469.83 88888.00 2024-01-11 01:58:03.000 011 22479.64 150.27 41469.89 88888.00 2024-01-11 01:58:04.000 011 22479.63 150.32 41469.94 88888.00 2024-01-11 01:58:05.000 011 22479.59 150.39 41469.91 47556.34 2024-01-11 01:58:06.000 011 22479.56 150.33 41469.82 88888.00 2024-01-11 01:58:07.000 011 22479.52 150.21 41469.75 88888.00 2024-01-11 01:58:08.000 011 22479.51 150.19 41469.77 88888.00 2024-01-11 01:58:09.000 011 22479.53 150.28 41469.87 88888.00 2024-01-11 01:58:10.000 011 22479.56 150.36 41469.93 47556.36 2024-01-11 01:58:11.000 011 22479.57 150.33 41469.90 88888.00 2024-01-11 01:58:12.000 011 22479.61 150.27 41469.94 88888.00 2024-01-11 01:58:13.000 011 22479.67 150.24 41470.02 88888.00 2024-01-11 01:58:14.000 011 22479.66 150.24 41470.02 88888.00 2024-01-11 01:58:15.000 011 22479.62 150.28 41469.93 47556.36 2024-01-11 01:58:16.000 011 22479.61 150.30 41469.86 88888.00 2024-01-11 01:58:17.000 011 22479.61 150.24 41469.90 88888.00 2024-01-11 01:58:18.000 011 22479.60 150.20 41469.97 88888.00 2024-01-11 01:58:19.000 011 22479.57 150.23 41469.98 88888.00 2024-01-11 01:58:20.000 011 22479.54 150.27 41469.96 47556.36 2024-01-11 01:58:21.000 011 22479.56 150.29 41469.97 88888.00 2024-01-11 01:58:22.000 011 22479.59 150.26 41469.93 88888.00 2024-01-11 01:58:23.000 011 22479.57 150.19 41469.89 88888.00 2024-01-11 01:58:24.000 011 22479.54 150.17 41469.91 88888.00 2024-01-11 01:58:25.000 011 22479.57 150.21 41469.89 47556.36 2024-01-11 01:58:26.000 011 22479.58 150.26 41469.87 88888.00 2024-01-11 01:58:27.000 011 22479.52 150.28 41469.86 88888.00 2024-01-11 01:58:28.000 011 22479.52 150.29 41469.86 88888.00 2024-01-11 01:58:29.000 011 22479.59 150.31 41469.89 88888.00 2024-01-11 01:58:30.000 011 22479.61 150.27 41469.86 47556.34 2024-01-11 01:58:31.000 011 22479.55 150.24 41469.81 88888.00 2024-01-11 01:58:32.000 011 22479.53 150.29 41469.84 88888.00 2024-01-11 01:58:33.000 011 22479.57 150.32 41469.93 88888.00 2024-01-11 01:58:34.000 011 22479.60 150.28 41469.90 88888.00 2024-01-11 01:58:35.000 011 22479.61 150.24 41469.83 47556.35 2024-01-11 01:58:36.000 011 22479.60 150.23 41469.82 88888.00 2024-01-11 01:58:37.000 011 22479.61 150.22 41469.86 88888.00 2024-01-11 01:58:38.000 011 22479.64 150.23 41469.93 88888.00 2024-01-11 01:58:39.000 011 22479.65 150.25 41469.93 88888.00 2024-01-11 01:58:40.000 011 22479.65 150.24 41469.87 47556.35 2024-01-11 01:58:41.000 011 22479.65 150.22 41469.87 88888.00 2024-01-11 01:58:42.000 011 22479.64 150.21 41469.88 88888.00 2024-01-11 01:58:43.000 011 22479.66 150.29 41469.89 88888.00 2024-01-11 01:58:44.000 011 22479.68 150.37 41469.94 88888.00 2024-01-11 01:58:45.000 011 22479.66 150.33 41470.01 47556.38 2024-01-11 01:58:46.000 011 22479.64 150.22 41470.06 88888.00 2024-01-11 01:58:47.000 011 22479.66 150.13 41470.02 88888.00 2024-01-11 01:58:48.000 011 22479.69 150.15 41470.02 88888.00 2024-01-11 01:58:49.000 011 22479.67 150.22 41470.07 88888.00 2024-01-11 01:58:50.000 011 22479.64 150.19 41470.07 47556.40 2024-01-11 01:58:51.000 011 22479.63 150.14 41470.04 88888.00 2024-01-11 01:58:52.000 011 22479.63 150.13 41470.01 88888.00 2024-01-11 01:58:53.000 011 22479.60 150.11 41470.01 88888.00 2024-01-11 01:58:54.000 011 22479.62 150.04 41470.02 88888.00 2024-01-11 01:58:55.000 011 22479.68 149.97 41470.02 47556.40 2024-01-11 01:58:56.000 011 22479.70 150.00 41470.06 88888.00 2024-01-11 01:58:57.000 011 22479.70 150.08 41470.09 88888.00 2024-01-11 01:58:58.000 011 22479.72 150.12 41470.09 88888.00 2024-01-11 01:58:59.000 011 22479.73 150.11 41470.13 88888.00 2024-01-11 01:59:00.000 011 22479.69 150.06 41470.14 47556.40 2024-01-11 01:59:01.000 011 22479.65 150.05 41470.06 88888.00 2024-01-11 01:59:02.000 011 22479.64 150.07 41470.00 88888.00 2024-01-11 01:59:03.000 011 22479.63 150.04 41470.06 88888.00 2024-01-11 01:59:04.000 011 22479.60 149.99 41470.06 88888.00 2024-01-11 01:59:05.000 011 22479.59 149.97 41470.00 47556.39 2024-01-11 01:59:06.000 011 22479.63 150.00 41469.98 88888.00 2024-01-11 01:59:07.000 011 22479.68 150.00 41470.01 88888.00 2024-01-11 01:59:08.000 011 22479.71 149.96 41470.00 88888.00 2024-01-11 01:59:09.000 011 22479.73 150.03 41469.94 88888.00 2024-01-11 01:59:10.000 011 22479.73 150.14 41469.89 47556.35 2024-01-11 01:59:11.000 011 22479.72 150.10 41469.91 88888.00 2024-01-11 01:59:12.000 011 22479.69 149.99 41469.93 88888.00 2024-01-11 01:59:13.000 011 22479.66 149.97 41469.93 88888.00 2024-01-11 01:59:14.000 011 22479.66 150.01 41469.86 88888.00 2024-01-11 01:59:15.000 011 22479.69 150.01 41469.84 47556.43 2024-01-11 01:59:16.000 011 22479.75 150.01 41469.99 88888.00 2024-01-11 01:59:17.000 011 22479.75 150.00 41470.14 88888.00 2024-01-11 01:59:18.000 011 22479.69 149.98 41470.11 88888.00 2024-01-11 01:59:19.000 011 22479.69 150.00 41469.97 88888.00 2024-01-11 01:59:20.000 011 22479.69 149.99 41469.87 47556.44 2024-01-11 01:59:21.000 011 22479.65 149.91 41469.90 88888.00 2024-01-11 01:59:22.000 011 22479.66 149.83 41469.96 88888.00 2024-01-11 01:59:23.000 011 22479.69 149.80 41469.94 88888.00 2024-01-11 01:59:24.000 011 22479.69 149.80 41469.92 88888.00 2024-01-11 01:59:25.000 011 22479.66 149.81 41469.95 47556.37 2024-01-11 01:59:26.000 011 22479.60 149.81 41470.00 88888.00 2024-01-11 01:59:27.000 011 22479.54 149.79 41470.00 88888.00 2024-01-11 01:59:28.000 011 22479.54 149.82 41469.96 88888.00 2024-01-11 01:59:29.000 011 22479.57 149.87 41469.90 88888.00 2024-01-11 01:59:30.000 011 22479.56 149.79 41469.85 47556.37 2024-01-11 01:59:31.000 011 22479.56 149.68 41469.79 88888.00 2024-01-11 01:59:32.000 011 22479.65 149.70 41469.75 88888.00 2024-01-11 01:59:33.000 011 22479.70 149.81 41469.76 88888.00 2024-01-11 01:59:34.000 011 22479.66 149.87 41469.82 88888.00 2024-01-11 01:59:35.000 011 22479.58 149.82 41469.88 47556.39 2024-01-11 01:59:36.000 011 22479.50 149.72 41469.87 88888.00 2024-01-11 01:59:37.000 011 22479.46 149.66 41469.77 88888.00 2024-01-11 01:59:38.000 011 22479.47 149.71 41469.69 88888.00 2024-01-11 01:59:39.000 011 22479.52 149.83 41469.74 88888.00 2024-01-11 01:59:40.000 011 22479.59 149.89 41469.83 47556.39 2024-01-11 01:59:41.000 011 22479.65 149.86 41469.88 88888.00 2024-01-11 01:59:42.000 011 22479.64 149.81 41469.88 88888.00 2024-01-11 01:59:43.000 011 22479.60 149.77 41469.86 88888.00 2024-01-11 01:59:44.000 011 22479.59 149.74 41469.89 88888.00 2024-01-11 01:59:45.000 011 22479.57 149.68 41469.89 47556.40 2024-01-11 01:59:46.000 011 22479.51 149.62 41469.84 88888.00 2024-01-11 01:59:47.000 011 22479.49 149.59 41469.82 88888.00 2024-01-11 01:59:48.000 011 22479.56 149.59 41469.91 88888.00 2024-01-11 01:59:49.000 011 22479.68 149.63 41470.05 88888.00 2024-01-11 01:59:50.000 011 22479.72 149.68 41470.12 47556.39 2024-01-11 01:59:51.000 011 22479.65 149.68 41470.04 88888.00 2024-01-11 01:59:52.000 011 22479.62 149.63 41469.90 88888.00 2024-01-11 01:59:53.000 011 22479.64 149.56 41469.87 88888.00 2024-01-11 01:59:54.000 011 22479.65 149.49 41469.91 88888.00 2024-01-11 01:59:55.000 011 22479.65 149.47 41469.94 47556.38 2024-01-11 01:59:56.000 011 22479.65 149.49 41469.94 88888.00 2024-01-11 01:59:57.000 011 22479.65 149.50 41469.89 88888.00 2024-01-11 01:59:58.000 011 22479.62 149.50 41469.87 88888.00 2024-01-11 01:59:59.000 011 22479.60 149.52 41469.89 88888.00 2024-01-11 02:00:00.000 011 22479.58 149.54 41469.96 47556.37 2024-01-11 02:00:01.000 011 22479.55 149.53 41470.02 88888.00 2024-01-11 02:00:02.000 011 22479.52 149.52 41470.03 88888.00 2024-01-11 02:00:03.000 011 22479.53 149.51 41469.99 88888.00 2024-01-11 02:00:04.000 011 22479.56 149.54 41469.94 88888.00 2024-01-11 02:00:05.000 011 22479.59 149.60 41469.92 47556.37 2024-01-11 02:00:06.000 011 22479.61 149.61 41469.94 88888.00 2024-01-11 02:00:07.000 011 22479.60 149.59 41469.98 88888.00 2024-01-11 02:00:08.000 011 22479.59 149.54 41470.00 88888.00 2024-01-11 02:00:09.000 011 22479.58 149.49 41470.02 88888.00 2024-01-11 02:00:10.000 011 22479.53 149.46 41469.98 47556.37 2024-01-11 02:00:11.000 011 22479.49 149.40 41469.86 88888.00 2024-01-11 02:00:12.000 011 22479.51 149.37 41469.79 88888.00 2024-01-11 02:00:13.000 011 22479.57 149.43 41469.80 88888.00 2024-01-11 02:00:14.000 011 22479.63 149.50 41469.85 88888.00 2024-01-11 02:00:15.000 011 22479.62 149.44 41469.92 47556.38 2024-01-11 02:00:16.000 011 22479.55 149.33 41469.99 88888.00 2024-01-11 02:00:17.000 011 22479.55 149.32 41469.99 88888.00 2024-01-11 02:00:18.000 011 22479.60 149.40 41469.93 88888.00 2024-01-11 02:00:19.000 011 22479.65 149.44 41469.87 88888.00 2024-01-11 02:00:20.000 011 22479.66 149.35 41469.79 47556.39 2024-01-11 02:00:21.000 011 22479.65 149.25 41469.71 88888.00 2024-01-11 02:00:22.000 011 22479.66 149.25 41469.68 88888.00 2024-01-11 02:00:23.000 011 22479.68 149.33 41469.76 88888.00 2024-01-11 02:00:24.000 011 22479.71 149.39 41469.86 88888.00 2024-01-11 02:00:25.000 011 22479.74 149.36 41469.90 47556.42 2024-01-11 02:00:26.000 011 22479.75 149.29 41469.86 88888.00 2024-01-11 02:00:27.000 011 22479.70 149.24 41469.76 88888.00 2024-01-11 02:00:28.000 011 22479.68 149.28 41469.71 88888.00 2024-01-11 02:00:29.000 011 22479.72 149.36 41469.72 88888.00 2024-01-11 02:00:30.000 011 22479.74 149.35 41469.73 47556.40 2024-01-11 02:00:31.000 011 22479.73 149.26 41469.76 88888.00 2024-01-11 02:00:32.000 011 22479.69 149.21 41469.77 88888.00 2024-01-11 02:00:33.000 011 22479.63 149.21 41469.69 88888.00 2024-01-11 02:00:34.000 011 22479.60 149.22 41469.64 88888.00 2024-01-11 02:00:35.000 011 22479.61 149.22 41469.68 47556.41 2024-01-11 02:00:36.000 011 22479.65 149.27 41469.73 88888.00 2024-01-11 02:00:37.000 011 22479.72 149.31 41469.74 88888.00 2024-01-11 02:00:38.000 011 22479.81 149.29 41469.76 88888.00 2024-01-11 02:00:39.000 011 22479.87 149.27 41469.84 88888.00 2024-01-11 02:00:40.000 011 22479.88 149.26 41469.90 47556.44 2024-01-11 02:00:41.000 011 22479.87 149.28 41469.92 88888.00 2024-01-11 02:00:42.000 011 22479.89 149.30 41469.92 88888.00 2024-01-11 02:00:43.000 011 22479.89 149.23 41469.89 88888.00 2024-01-11 02:00:44.000 011 22479.84 149.09 41469.84 88888.00 2024-01-11 02:00:45.000 011 22479.78 149.04 41469.80 47556.42 2024-01-11 02:00:46.000 011 22479.77 149.05 41469.79 88888.00 2024-01-11 02:00:47.000 011 22479.82 149.06 41469.86 88888.00 2024-01-11 02:00:48.000 011 22479.87 149.10 41470.02 88888.00 2024-01-11 02:00:49.000 011 22479.88 149.12 41470.15 88888.00 2024-01-11 02:00:50.000 011 22479.86 149.09 41470.18 47556.44 2024-01-11 02:00:51.000 011 22479.84 149.08 41470.16 88888.00 2024-01-11 02:00:52.000 011 22479.81 149.08 41470.12 88888.00 2024-01-11 02:00:53.000 011 22479.80 149.05 41470.14 88888.00 2024-01-11 02:00:54.000 011 22479.81 149.04 41470.18 88888.00 2024-01-11 02:00:55.000 011 22479.83 149.06 41470.14 47556.42 2024-01-11 02:00:56.000 011 22479.85 149.05 41470.06 88888.00 2024-01-11 02:00:57.000 011 22479.86 149.05 41470.04 88888.00 2024-01-11 02:00:58.000 011 22479.89 149.03 41470.06 88888.00 2024-01-11 02:00:59.000 011 22479.92 148.96 41470.04 88888.00 2024-01-11 02:01:00.000 011 22479.90 148.90 41469.99 47556.45 2024-01-11 02:01:01.000 011 22479.81 148.91 41470.02 88888.00 2024-01-11 02:01:02.000 011 22479.73 148.96 41470.06 88888.00 2024-01-11 02:01:03.000 011 22479.75 149.06 41470.07 88888.00 2024-01-11 02:01:04.000 011 22479.80 149.20 41470.07 88888.00 2024-01-11 02:01:05.000 011 22479.79 149.24 41470.04 47556.44 2024-01-11 02:01:06.000 011 22479.77 149.13 41470.00 88888.00 2024-01-11 02:01:07.000 011 22479.82 149.07 41470.02 88888.00 2024-01-11 02:01:08.000 011 22479.92 149.08 41470.05 88888.00 2024-01-11 02:01:09.000 011 22479.94 149.09 41470.05 88888.00 2024-01-11 02:01:10.000 011 22479.87 149.10 41470.05 47556.45 2024-01-11 02:01:11.000 011 22479.78 149.06 41470.07 88888.00 2024-01-11 02:01:12.000 011 22479.74 149.05 41470.09 88888.00 2024-01-11 02:01:13.000 011 22479.74 149.10 41470.08 88888.00 2024-01-11 02:01:14.000 011 22479.76 149.13 41470.09 88888.00 2024-01-11 02:01:15.000 011 22479.76 149.08 41470.15 47556.46 2024-01-11 02:01:16.000 011 22479.71 148.97 41470.14 88888.00 2024-01-11 02:01:17.000 011 22479.70 148.90 41470.06 88888.00 2024-01-11 02:01:18.000 011 22479.72 148.91 41470.03 88888.00 2024-01-11 02:01:19.000 011 22479.76 148.95 41470.01 88888.00 2024-01-11 02:01:20.000 011 22479.80 148.95 41470.02 47556.47 2024-01-11 02:01:21.000 011 22479.82 148.93 41470.09 88888.00 2024-01-11 02:01:22.000 011 22479.82 148.91 41470.14 88888.00 2024-01-11 02:01:23.000 011 22479.84 148.88 41470.06 88888.00 2024-01-11 02:01:24.000 011 22479.90 148.94 41469.94 88888.00 2024-01-11 02:01:25.000 011 22479.87 148.96 41469.89 47556.47 2024-01-11 02:01:26.000 011 22479.77 148.83 41469.88 88888.00 2024-01-11 02:01:27.000 011 22479.76 148.71 41469.89 88888.00 2024-01-11 02:01:28.000 011 22479.88 148.74 41470.02 88888.00 2024-01-11 02:01:29.000 011 22479.98 148.84 41470.14 88888.00 2024-01-11 02:01:30.000 011 22479.95 148.86 41470.11 47556.49 2024-01-11 02:01:31.000 011 22479.87 148.81 41469.98 88888.00 2024-01-11 02:01:32.000 011 22479.84 148.79 41469.89 88888.00 2024-01-11 02:01:33.000 011 22479.85 148.78 41469.81 88888.00 2024-01-11 02:01:34.000 011 22479.87 148.73 41469.76 88888.00 2024-01-11 02:01:35.000 011 22479.91 148.65 41469.78 47556.51 2024-01-11 02:01:36.000 011 22479.92 148.62 41469.81 88888.00 2024-01-11 02:01:37.000 011 22479.88 148.64 41469.80 88888.00 2024-01-11 02:01:38.000 011 22479.85 148.69 41469.79 88888.00 2024-01-11 02:01:39.000 011 22479.85 148.71 41469.76 88888.00 2024-01-11 02:01:40.000 011 22479.90 148.70 41469.73 47556.53 2024-01-11 02:01:41.000 011 22479.97 148.68 41469.76 88888.00 2024-01-11 02:01:42.000 011 22479.98 148.66 41469.75 88888.00 2024-01-11 02:01:43.000 011 22479.95 148.65 41469.70 88888.00 2024-01-11 02:01:44.000 011 22479.93 148.62 41469.68 88888.00 2024-01-11 02:01:45.000 011 22479.94 148.60 41469.79 47556.48 2024-01-11 02:01:46.000 011 22479.98 148.65 41469.98 88888.00 2024-01-11 02:01:47.000 011 22480.03 148.71 41470.15 88888.00 2024-01-11 02:01:48.000 011 22480.07 148.69 41470.20 88888.00 2024-01-11 02:01:49.000 011 22480.05 148.61 41470.14 88888.00 2024-01-11 02:01:50.000 011 22479.99 148.57 41470.10 47556.50 2024-01-11 02:01:51.000 011 22479.97 148.59 41470.13 88888.00 2024-01-11 02:01:52.000 011 22479.98 148.64 41470.19 88888.00 2024-01-11 02:01:53.000 011 22480.02 148.67 41470.22 88888.00 2024-01-11 02:01:54.000 011 22480.05 148.65 41470.19 88888.00 2024-01-11 02:01:55.000 011 22480.01 148.59 41470.12 47556.51 2024-01-11 02:01:56.000 011 22479.97 148.57 41470.09 88888.00 2024-01-11 02:01:57.000 011 22479.97 148.62 41470.11 88888.00 2024-01-11 02:01:58.000 011 22479.96 148.62 41470.12 88888.00 2024-01-11 02:01:59.000 011 22479.97 148.59 41470.11 88888.00 2024-01-11 02:02:00.000 011 22480.01 148.58 41470.07 47556.52 2024-01-11 02:02:01.000 011 22480.01 148.57 41470.01 88888.00 2024-01-11 02:02:02.000 011 22479.99 148.58 41469.95 88888.00 2024-01-11 02:02:03.000 011 22479.98 148.65 41469.94 88888.00 2024-01-11 02:02:04.000 011 22480.01 148.72 41469.94 88888.00 2024-01-11 02:02:05.000 011 22480.04 148.71 41469.89 47556.51 2024-01-11 02:02:06.000 011 22480.02 148.66 41469.86 88888.00 2024-01-11 02:02:07.000 011 22479.97 148.62 41469.90 88888.00 2024-01-11 02:02:08.000 011 22479.94 148.67 41469.90 88888.00 2024-01-11 02:02:09.000 011 22479.96 148.76 41469.85 88888.00 2024-01-11 02:02:10.000 011 22479.96 148.77 41469.84 47556.52 2024-01-11 02:02:11.000 011 22479.95 148.72 41469.90 88888.00 2024-01-11 02:02:12.000 011 22479.95 148.67 41469.93 88888.00 2024-01-11 02:02:13.000 011 22479.97 148.66 41469.95 88888.00 2024-01-11 02:02:14.000 011 22479.93 148.66 41469.98 88888.00 2024-01-11 02:02:15.000 011 22479.89 148.62 41469.89 47556.52 2024-01-11 02:02:16.000 011 22479.88 148.54 41469.68 88888.00 2024-01-11 02:02:17.000 011 22479.92 148.49 41469.61 88888.00 2024-01-11 02:02:18.000 011 22479.97 148.52 41469.74 88888.00 2024-01-11 02:02:19.000 011 22480.01 148.56 41469.84 88888.00 2024-01-11 02:02:20.000 011 22480.01 148.56 41469.82 47556.51 2024-01-11 02:02:21.000 011 22479.99 148.53 41469.76 88888.00 2024-01-11 02:02:22.000 011 22479.99 148.49 41469.71 88888.00 2024-01-11 02:02:23.000 011 22480.02 148.45 41469.71 88888.00 2024-01-11 02:02:24.000 011 22480.03 148.44 41469.79 88888.00 2024-01-11 02:02:25.000 011 22480.00 148.46 41469.81 47556.51 2024-01-11 02:02:26.000 011 22479.97 148.48 41469.79 88888.00 2024-01-11 02:02:27.000 011 22479.94 148.48 41469.80 88888.00 2024-01-11 02:02:28.000 011 22479.92 148.47 41469.82 88888.00 2024-01-11 02:02:29.000 011 22479.91 148.48 41469.77 88888.00 2024-01-11 02:02:30.000 011 22479.94 148.54 41469.75 47556.54 2024-01-11 02:02:31.000 011 22479.97 148.57 41469.82 88888.00 2024-01-11 02:02:32.000 011 22479.94 148.51 41469.89 88888.00 2024-01-11 02:02:33.000 011 22479.91 148.44 41469.90 88888.00 2024-01-11 02:02:34.000 011 22479.90 148.43 41469.86 88888.00 2024-01-11 02:02:35.000 011 22479.96 148.47 41469.86 47556.52 2024-01-11 02:02:36.000 011 22480.02 148.48 41469.97 88888.00 2024-01-11 02:02:37.000 011 22480.03 148.43 41470.07 88888.00 2024-01-11 02:02:38.000 011 22480.00 148.41 41470.04 88888.00 2024-01-11 02:02:39.000 011 22480.01 148.41 41469.90 88888.00 2024-01-11 02:02:40.000 011 22479.97 148.38 41469.79 47556.51 2024-01-11 02:02:41.000 011 22479.89 148.30 41469.72 88888.00 2024-01-11 02:02:42.000 011 22479.86 148.26 41469.66 88888.00 2024-01-11 02:02:43.000 011 22479.90 148.31 41469.66 88888.00 2024-01-11 02:02:44.000 011 22479.92 148.34 41469.72 88888.00 2024-01-11 02:02:45.000 011 22479.92 148.36 41469.84 47556.50 2024-01-11 02:02:46.000 011 22479.91 148.41 41469.91 88888.00 2024-01-11 02:02:47.000 011 22479.87 148.42 41469.89 88888.00 2024-01-11 02:02:48.000 011 22479.84 148.36 41469.78 88888.00 2024-01-11 02:02:49.000 011 22479.85 148.30 41469.68 88888.00 2024-01-11 02:02:50.000 011 22479.88 148.28 41469.68 47556.48 2024-01-11 02:02:51.000 011 22479.88 148.32 41469.72 88888.00 2024-01-11 02:02:52.000 011 22479.84 148.41 41469.73 88888.00 2024-01-11 02:02:53.000 011 22479.83 148.42 41469.78 88888.00 2024-01-11 02:02:54.000 011 22479.90 148.35 41469.89 88888.00 2024-01-11 02:02:55.000 011 22479.94 148.32 41469.98 47556.47 2024-01-11 02:02:56.000 011 22479.91 148.35 41469.99 88888.00 2024-01-11 02:02:57.000 011 22479.83 148.39 41469.99 88888.00 2024-01-11 02:02:58.000 011 22479.79 148.43 41470.02 88888.00 2024-01-11 02:02:59.000 011 22479.78 148.41 41470.00 88888.00 2024-01-11 02:03:00.000 011 22479.76 148.37 41469.94 47556.45 2024-01-11 02:03:01.000 011 22479.76 148.38 41469.86 88888.00 2024-01-11 02:03:02.000 011 22479.78 148.40 41469.75 88888.00 2024-01-11 02:03:03.000 011 22479.78 148.41 41469.73 88888.00 2024-01-11 02:03:04.000 011 22479.80 148.43 41469.82 88888.00 2024-01-11 02:03:05.000 011 22479.81 148.36 41469.80 47556.45 2024-01-11 02:03:06.000 011 22479.79 148.26 41469.70 88888.00 2024-01-11 02:03:07.000 011 22479.78 148.25 41469.64 88888.00 2024-01-11 02:03:08.000 011 22479.78 148.30 41469.63 88888.00 2024-01-11 02:03:09.000 011 22479.78 148.33 41469.66 88888.00 2024-01-11 02:03:10.000 011 22479.77 148.33 41469.71 47556.43 2024-01-11 02:03:11.000 011 22479.74 148.35 41469.73 88888.00 2024-01-11 02:03:12.000 011 22479.72 148.37 41469.64 88888.00 2024-01-11 02:03:13.000 011 22479.73 148.36 41469.53 88888.00 2024-01-11 02:03:14.000 011 22479.75 148.31 41469.48 88888.00 2024-01-11 02:03:15.000 011 22479.72 148.31 41469.46 47556.39 2024-01-11 02:03:16.000 011 22479.65 148.34 41469.43 88888.00 2024-01-11 02:03:17.000 011 22479.61 148.37 41469.46 88888.00 2024-01-11 02:03:18.000 011 22479.64 148.39 41469.52 88888.00 2024-01-11 02:03:19.000 011 22479.69 148.41 41469.53 88888.00 2024-01-11 02:03:20.000 011 22479.72 148.38 41469.53 47556.38 2024-01-11 02:03:21.000 011 22479.70 148.32 41469.58 88888.00 2024-01-11 02:03:22.000 011 22479.67 148.31 41469.62 88888.00 2024-01-11 02:03:23.000 011 22479.65 148.36 41469.64 88888.00 2024-01-11 02:03:24.000 011 22479.64 148.37 41469.69 88888.00 2024-01-11 02:03:25.000 011 22479.64 148.28 41469.78 47556.36 2024-01-11 02:03:26.000 011 22479.65 148.24 41469.78 88888.00 2024-01-11 02:03:27.000 011 22479.66 148.31 41469.69 88888.00 2024-01-11 02:03:28.000 011 22479.71 148.37 41469.68 88888.00 2024-01-11 02:03:29.000 011 22479.74 148.38 41469.73 88888.00 2024-01-11 02:03:30.000 011 22479.69 148.34 41469.74 47556.34 2024-01-11 02:03:31.000 011 22479.59 148.27 41469.69 88888.00 2024-01-11 02:03:32.000 011 22479.52 148.19 41469.64 88888.00 2024-01-11 02:03:33.000 011 22479.52 148.17 41469.62 88888.00 2024-01-11 02:03:34.000 011 22479.55 148.24 41469.66 88888.00 2024-01-11 02:03:35.000 011 22479.57 148.29 41469.74 47556.36 2024-01-11 02:03:36.000 011 22479.60 148.30 41469.88 88888.00 2024-01-11 02:03:37.000 011 22479.65 148.32 41470.05 88888.00 2024-01-11 02:03:38.000 011 22479.64 148.34 41470.11 88888.00 2024-01-11 02:03:39.000 011 22479.57 148.33 41470.03 88888.00 2024-01-11 02:03:40.000 011 22479.49 148.28 41469.95 47556.34 2024-01-11 02:03:41.000 011 22479.48 148.26 41469.93 88888.00 2024-01-11 02:03:42.000 011 22479.53 148.30 41469.94 88888.00 2024-01-11 02:03:43.000 011 22479.53 148.37 41469.94 88888.00 2024-01-11 02:03:44.000 011 22479.50 148.44 41469.94 88888.00 2024-01-11 02:03:45.000 011 22479.49 148.47 41469.96 47556.31 2024-01-11 02:03:46.000 011 22479.46 148.40 41469.92 88888.00 2024-01-11 02:03:47.000 011 22479.41 148.32 41469.85 88888.00 2024-01-11 02:03:48.000 011 22479.39 148.39 41469.86 88888.00 2024-01-11 02:03:49.000 011 22479.41 148.54 41469.87 88888.00 2024-01-11 02:03:50.000 011 22479.44 148.59 41469.82 47556.31 2024-01-11 02:03:51.000 011 22479.42 148.47 41469.77 88888.00 2024-01-11 02:03:52.000 011 22479.37 148.32 41469.82 88888.00 2024-01-11 02:03:53.000 011 22479.38 148.28 41469.96 88888.00 2024-01-11 02:03:54.000 011 22479.43 148.35 41470.02 88888.00 2024-01-11 02:03:55.000 011 22479.41 148.41 41469.96 47556.25 2024-01-11 02:03:56.000 011 22479.34 148.41 41469.84 88888.00 2024-01-11 02:03:57.000 011 22479.31 148.39 41469.79 88888.00 2024-01-11 02:03:58.000 011 22479.35 148.40 41469.82 88888.00 2024-01-11 02:03:59.000 011 22479.39 148.40 41469.85 88888.00 2024-01-11 02:04:00.000 011 22479.40 148.34 41469.80 47556.25 2024-01-11 02:04:01.000 011 22479.39 148.34 41469.76 88888.00 2024-01-11 02:04:02.000 011 22479.40 148.39 41469.79 88888.00 2024-01-11 02:04:03.000 011 22479.42 148.36 41469.82 88888.00 2024-01-11 02:04:04.000 011 22479.39 148.29 41469.86 88888.00 2024-01-11 02:04:05.000 011 22479.34 148.25 41469.82 47556.22 2024-01-11 02:04:06.000 011 22479.35 148.28 41469.79 88888.00 2024-01-11 02:04:07.000 011 22479.38 148.30 41469.86 88888.00 2024-01-11 02:04:08.000 011 22479.37 148.31 41469.90 88888.00 2024-01-11 02:04:09.000 011 22479.35 148.32 41469.84 88888.00 2024-01-11 02:04:10.000 011 22479.34 148.31 41469.73 47556.19 2024-01-11 02:04:11.000 011 22479.32 148.30 41469.64 88888.00 2024-01-11 02:04:12.000 011 22479.32 148.32 41469.67 88888.00 2024-01-11 02:04:13.000 011 22479.33 148.33 41469.73 88888.00 2024-01-11 02:04:14.000 011 22479.36 148.30 41469.73 88888.00 2024-01-11 02:04:15.000 011 22479.37 148.29 41469.71 47556.19 2024-01-11 02:04:16.000 011 22479.32 148.36 41469.74 88888.00 2024-01-11 02:04:17.000 011 22479.31 148.43 41469.78 88888.00 2024-01-11 02:04:18.000 011 22479.34 148.45 41469.77 88888.00 2024-01-11 02:04:19.000 011 22479.34 148.45 41469.77 88888.00 2024-01-11 02:04:20.000 011 22479.27 148.40 41469.80 47556.19 2024-01-11 02:04:21.000 011 22479.22 148.35 41469.84 88888.00 2024-01-11 02:04:22.000 011 22479.25 148.36 41469.85 88888.00 2024-01-11 02:04:23.000 011 22479.32 148.41 41469.79 88888.00 2024-01-11 02:04:24.000 011 22479.36 148.40 41469.71 88888.00 2024-01-11 02:04:25.000 011 22479.37 148.31 41469.69 47556.17 2024-01-11 02:04:26.000 011 22479.36 148.30 41469.73 88888.00 2024-01-11 02:04:27.000 011 22479.35 148.37 41469.74 88888.00 2024-01-11 02:04:28.000 011 22479.35 148.42 41469.72 88888.00 2024-01-11 02:04:29.000 011 22479.36 148.46 41469.67 88888.00 2024-01-11 02:04:30.000 011 22479.37 148.47 41469.63 47556.10 2024-01-11 02:04:31.000 011 22479.36 148.42 41469.65 88888.00 2024-01-11 02:04:32.000 011 22479.35 148.40 41469.73 88888.00 2024-01-11 02:04:33.000 011 22479.32 148.43 41469.80 88888.00 2024-01-11 02:04:34.000 011 22479.31 148.43 41469.85 88888.00 2024-01-11 02:04:35.000 011 22479.28 148.37 41469.85 47556.11 2024-01-11 02:04:36.000 011 22479.22 148.30 41469.81 88888.00 2024-01-11 02:04:37.000 011 22479.19 148.27 41469.75 88888.00 2024-01-11 02:04:38.000 011 22479.21 148.31 41469.71 88888.00 2024-01-11 02:04:39.000 011 22479.22 148.36 41469.73 88888.00 2024-01-11 02:04:40.000 011 22479.24 148.34 41469.74 47556.10 2024-01-11 02:04:41.000 011 22479.28 148.33 41469.73 88888.00 2024-01-11 02:04:42.000 011 22479.28 148.34 41469.79 88888.00 2024-01-11 02:04:43.000 011 22479.28 148.35 41469.88 88888.00 2024-01-11 02:04:44.000 011 22479.26 148.37 41469.91 88888.00 2024-01-11 02:04:45.000 011 22479.23 148.35 41469.88 47556.08 2024-01-11 02:04:46.000 011 22479.21 148.29 41469.81 88888.00 2024-01-11 02:04:47.000 011 22479.23 148.27 41469.70 88888.00 2024-01-11 02:04:48.000 011 22479.25 148.30 41469.62 88888.00 2024-01-11 02:04:49.000 011 22479.26 148.37 41469.64 88888.00 2024-01-11 02:04:50.000 011 22479.27 148.43 41469.70 47556.10 2024-01-11 02:04:51.000 011 22479.30 148.44 41469.75 88888.00 2024-01-11 02:04:52.000 011 22479.32 148.43 41469.77 88888.00 2024-01-11 02:04:53.000 011 22479.31 148.40 41469.71 88888.00 2024-01-11 02:04:54.000 011 22479.27 148.32 41469.73 88888.00 2024-01-11 02:04:55.000 011 22479.22 148.28 41469.83 47556.08 2024-01-11 02:04:56.000 011 22479.21 148.35 41469.88 88888.00 2024-01-11 02:04:57.000 011 22479.24 148.43 41469.87 88888.00 2024-01-11 02:04:58.000 011 22479.27 148.47 41469.89 88888.00 2024-01-11 02:04:59.000 011 22479.28 148.56 41469.96 88888.00 2024-01-11 02:05:00.000 011 22479.29 148.64 41470.01 47556.06 2024-01-11 02:05:01.000 011 22479.28 148.61 41469.96 88888.00 2024-01-11 02:05:02.000 011 22479.26 148.54 41469.85 88888.00 2024-01-11 02:05:03.000 011 22479.19 148.51 41469.79 88888.00 2024-01-11 02:05:04.000 011 22479.14 148.54 41469.82 88888.00 2024-01-11 02:05:05.000 011 22479.16 148.60 41469.85 47556.05 2024-01-11 02:05:06.000 011 22479.20 148.63 41469.86 88888.00 2024-01-11 02:05:07.000 011 22479.24 148.58 41469.84 88888.00 2024-01-11 02:05:08.000 011 22479.28 148.53 41469.82 88888.00 2024-01-11 02:05:09.000 011 22479.28 148.53 41469.89 88888.00 2024-01-11 02:05:10.000 011 22479.23 148.56 41469.94 47556.05 2024-01-11 02:05:11.000 011 22479.16 148.58 41469.85 88888.00 2024-01-11 02:05:12.000 011 22479.12 148.51 41469.78 88888.00 2024-01-11 02:05:13.000 011 22479.15 148.44 41469.81 88888.00 2024-01-11 02:05:14.000 011 22479.19 148.49 41469.85 88888.00 2024-01-11 02:05:15.000 011 22479.17 148.58 41469.88 47556.04 2024-01-11 02:05:16.000 011 22479.16 148.60 41469.86 88888.00 2024-01-11 02:05:17.000 011 22479.19 148.57 41469.77 88888.00 2024-01-11 02:05:18.000 011 22479.19 148.54 41469.71 88888.00 2024-01-11 02:05:19.000 011 22479.16 148.46 41469.72 88888.00 2024-01-11 02:05:20.000 011 22479.17 148.38 41469.73 47556.06 2024-01-11 02:05:21.000 011 22479.18 148.35 41469.70 88888.00 2024-01-11 02:05:22.000 011 22479.19 148.35 41469.62 88888.00 2024-01-11 02:05:23.000 011 22479.22 148.41 41469.57 88888.00 2024-01-11 02:05:24.000 011 22479.26 148.46 41469.59 88888.00 2024-01-11 02:05:25.000 011 22479.26 148.46 41469.60 47556.06 2024-01-11 02:05:26.000 011 22479.22 148.41 41469.53 88888.00 2024-01-11 02:05:27.000 011 22479.17 148.36 41469.45 88888.00 2024-01-11 02:05:28.000 011 22479.16 148.39 41469.46 88888.00 2024-01-11 02:05:29.000 011 22479.20 148.50 41469.52 88888.00 2024-01-11 02:05:30.000 011 22479.25 148.57 41469.57 47556.05 2024-01-11 02:05:31.000 011 22479.30 148.54 41469.56 88888.00 2024-01-11 02:05:32.000 011 22479.30 148.48 41469.53 88888.00 2024-01-11 02:05:33.000 011 22479.24 148.44 41469.56 88888.00 2024-01-11 02:05:34.000 011 22479.19 148.41 41469.62 88888.00 2024-01-11 02:05:35.000 011 22479.19 148.37 41469.58 47556.05 2024-01-11 02:05:36.000 011 22479.19 148.34 41469.52 88888.00 2024-01-11 02:05:37.000 011 22479.18 148.36 41469.54 88888.00 2024-01-11 02:05:38.000 011 22479.16 148.36 41469.61 88888.00 2024-01-11 02:05:39.000 011 22479.14 148.36 41469.67 88888.00 2024-01-11 02:05:40.000 011 22479.18 148.38 41469.68 47556.03 2024-01-11 02:05:41.000 011 22479.24 148.38 41469.62 88888.00 2024-01-11 02:05:42.000 011 22479.25 148.38 41469.52 88888.00 2024-01-11 02:05:43.000 011 22479.21 148.44 41469.48 88888.00 2024-01-11 02:05:44.000 011 22479.21 148.53 41469.54 88888.00 2024-01-11 02:05:45.000 011 22479.25 148.54 41469.64 47556.02 2024-01-11 02:05:46.000 011 22479.27 148.50 41469.73 88888.00 2024-01-11 02:05:47.000 011 22479.26 148.50 41469.78 88888.00 2024-01-11 02:05:48.000 011 22479.26 148.54 41469.78 88888.00 2024-01-11 02:05:49.000 011 22479.31 148.56 41469.74 88888.00 2024-01-11 02:05:50.000 011 22479.32 148.52 41469.68 47556.03 2024-01-11 02:05:51.000 011 22479.28 148.45 41469.57 88888.00 2024-01-11 02:05:52.000 011 22479.25 148.43 41469.48 88888.00 2024-01-11 02:05:53.000 011 22479.28 148.49 41469.54 88888.00 2024-01-11 02:05:54.000 011 22479.31 148.56 41469.62 88888.00 2024-01-11 02:05:55.000 011 22479.28 148.61 41469.63 47556.04 2024-01-11 02:05:56.000 011 22479.27 148.60 41469.65 88888.00 2024-01-11 02:05:57.000 011 22479.31 148.56 41469.65 88888.00 2024-01-11 02:05:58.000 011 22479.35 148.47 41469.57 88888.00 2024-01-11 02:05:59.000 011 22479.38 148.37 41469.49 88888.00 2024-01-11 02:06:00.000 011 22479.35 148.37 41469.55 47556.05 2024-01-11 02:06:01.000 011 22479.29 148.41 41469.64 88888.00 2024-01-11 02:06:02.000 011 22479.25 148.41 41469.60 88888.00 2024-01-11 02:06:03.000 011 22479.26 148.39 41469.47 88888.00 2024-01-11 02:06:04.000 011 22479.29 148.40 41469.43 88888.00 2024-01-11 02:06:05.000 011 22479.28 148.44 41469.51 47556.03 2024-01-11 02:06:06.000 011 22479.22 148.46 41469.59 88888.00 2024-01-11 02:06:07.000 011 22479.21 148.47 41469.65 88888.00 2024-01-11 02:06:08.000 011 22479.23 148.54 41469.66 88888.00 2024-01-11 02:06:09.000 011 22479.24 148.56 41469.58 88888.00 2024-01-11 02:06:10.000 011 22479.19 148.44 41469.47 47556.03 2024-01-11 02:06:11.000 011 22479.16 148.30 41469.44 88888.00 2024-01-11 02:06:12.000 011 22479.17 148.33 41469.50 88888.00 2024-01-11 02:06:13.000 011 22479.15 148.44 41469.56 88888.00 2024-01-11 02:06:14.000 011 22479.12 148.51 41469.62 88888.00 2024-01-11 02:06:15.000 011 22479.14 148.54 41469.67 47556.03 2024-01-11 02:06:16.000 011 22479.17 148.49 41469.68 88888.00 2024-01-11 02:06:17.000 011 22479.22 148.44 41469.71 88888.00 2024-01-11 02:06:18.000 011 22479.27 148.49 41469.75 88888.00 2024-01-11 02:06:19.000 011 22479.27 148.54 41469.73 88888.00 2024-01-11 02:06:20.000 011 22479.24 148.49 41469.69 47556.02 2024-01-11 02:06:21.000 011 22479.23 148.42 41469.67 88888.00 2024-01-11 02:06:22.000 011 22479.22 148.40 41469.68 88888.00 2024-01-11 02:06:23.000 011 22479.18 148.47 41469.67 88888.00 2024-01-11 02:06:24.000 011 22479.15 148.54 41469.60 88888.00 2024-01-11 02:06:25.000 011 22479.15 148.52 41469.56 47556.03 2024-01-11 02:06:26.000 011 22479.18 148.45 41469.62 88888.00 2024-01-11 02:06:27.000 011 22479.23 148.39 41469.69 88888.00 2024-01-11 02:06:28.000 011 22479.24 148.37 41469.69 88888.00 2024-01-11 02:06:29.000 011 22479.24 148.42 41469.68 88888.00 2024-01-11 02:06:30.000 011 22479.25 148.44 41469.70 47556.00 2024-01-11 02:06:31.000 011 22479.24 148.38 41469.69 88888.00 2024-01-11 02:06:32.000 011 22479.22 148.37 41469.65 88888.00 2024-01-11 02:06:33.000 011 22479.21 148.39 41469.57 88888.00 2024-01-11 02:06:34.000 011 22479.19 148.39 41469.56 88888.00 2024-01-11 02:06:35.000 011 22479.16 148.42 41469.62 47556.00 2024-01-11 02:06:36.000 011 22479.11 148.42 41469.63 88888.00 2024-01-11 02:06:37.000 011 22479.07 148.40 41469.64 88888.00 2024-01-11 02:06:38.000 011 22479.09 148.46 41469.66 88888.00 2024-01-11 02:06:39.000 011 22479.19 148.55 41469.64 88888.00 2024-01-11 02:06:40.000 011 22479.26 148.57 41469.63 47556.00 2024-01-11 02:06:41.000 011 22479.23 148.54 41469.64 88888.00 2024-01-11 02:06:42.000 011 22479.19 148.51 41469.66 88888.00 2024-01-11 02:06:43.000 011 22479.22 148.51 41469.69 88888.00 2024-01-11 02:06:44.000 011 22479.23 148.53 41469.69 88888.00 2024-01-11 02:06:45.000 011 22479.22 148.54 41469.73 47555.99 2024-01-11 02:06:46.000 011 22479.21 148.52 41469.79 88888.00 2024-01-11 02:06:47.000 011 22479.19 148.50 41469.81 88888.00 2024-01-11 02:06:48.000 011 22479.18 148.51 41469.85 88888.00 2024-01-11 02:06:49.000 011 22479.16 148.52 41469.84 88888.00 2024-01-11 02:06:50.000 011 22479.12 148.45 41469.73 47555.98 2024-01-11 02:06:51.000 011 22479.07 148.37 41469.61 88888.00 2024-01-11 02:06:52.000 011 22479.05 148.37 41469.55 88888.00 2024-01-11 02:06:53.000 011 22479.06 148.41 41469.56 88888.00 2024-01-11 02:06:54.000 011 22479.11 148.43 41469.57 88888.00 2024-01-11 02:06:55.000 011 22479.16 148.37 41469.58 47555.97 2024-01-11 02:06:56.000 011 22479.20 148.37 41469.62 88888.00 2024-01-11 02:06:57.000 011 22479.25 148.46 41469.70 88888.00 2024-01-11 02:06:58.000 011 22479.30 148.48 41469.70 88888.00 2024-01-11 02:06:59.000 011 22479.33 148.45 41469.62 88888.00 2024-01-11 02:07:00.000 011 22479.34 148.44 41469.56 47555.98 2024-01-11 02:07:01.000 011 22479.29 148.40 41469.53 88888.00 2024-01-11 02:07:02.000 011 22479.22 148.38 41469.54 88888.00 2024-01-11 02:07:03.000 011 22479.18 148.41 41469.57 88888.00 2024-01-11 02:07:04.000 011 22479.21 148.44 41469.59 88888.00 2024-01-11 02:07:05.000 011 22479.28 148.47 41469.59 47556.00 2024-01-11 02:07:06.000 011 22479.30 148.46 41469.57 88888.00 2024-01-11 02:07:07.000 011 22479.23 148.41 41469.53 88888.00 2024-01-11 02:07:08.000 011 22479.19 148.42 41469.52 88888.00 2024-01-11 02:07:09.000 011 22479.19 148.46 41469.50 88888.00 2024-01-11 02:07:10.000 011 22479.19 148.45 41469.54 47556.01 2024-01-11 02:07:11.000 011 22479.24 148.43 41469.64 88888.00 2024-01-11 02:07:12.000 011 22479.28 148.41 41469.72 88888.00 2024-01-11 02:07:13.000 011 22479.35 148.41 41469.71 88888.00 2024-01-11 02:07:14.000 011 22479.41 148.42 41469.68 88888.00 2024-01-11 02:07:15.000 011 22479.39 148.42 41469.67 47555.99 2024-01-11 02:07:16.000 011 22479.34 148.42 41469.69 88888.00 2024-01-11 02:07:17.000 011 22479.35 148.46 41469.70 88888.00 2024-01-11 02:07:18.000 011 22479.35 148.52 41469.72 88888.00 2024-01-11 02:07:19.000 011 22479.34 148.56 41469.75 88888.00 2024-01-11 02:07:20.000 011 22479.32 148.54 41469.78 47556.01 2024-01-11 02:07:21.000 011 22479.27 148.47 41469.81 88888.00 2024-01-11 02:07:22.000 011 22479.22 148.44 41469.80 88888.00 2024-01-11 02:07:23.000 011 22479.19 148.44 41469.76 88888.00 2024-01-11 02:07:24.000 011 22479.19 148.43 41469.76 88888.00 2024-01-11 02:07:25.000 011 22479.20 148.46 41469.82 47555.99 2024-01-11 02:07:26.000 011 22479.19 148.48 41469.82 88888.00 2024-01-11 02:07:27.000 011 22479.14 148.48 41469.73 88888.00 2024-01-11 02:07:28.000 011 22479.15 148.53 41469.70 88888.00 2024-01-11 02:07:29.000 011 22479.19 148.57 41469.74 88888.00 2024-01-11 02:07:30.000 011 22479.18 148.56 41469.77 47556.01 2024-01-11 02:07:31.000 011 22479.13 148.50 41469.76 88888.00 2024-01-11 02:07:32.000 011 22479.13 148.46 41469.77 88888.00 2024-01-11 02:07:33.000 011 22479.19 148.51 41469.78 88888.00 2024-01-11 02:07:34.000 011 22479.24 148.58 41469.78 88888.00 2024-01-11 02:07:35.000 011 22479.22 148.54 41469.82 47555.97 2024-01-11 02:07:36.000 011 22479.18 148.42 41469.86 88888.00 2024-01-11 02:07:37.000 011 22479.18 148.38 41469.83 88888.00 2024-01-11 02:07:38.000 011 22479.17 148.43 41469.79 88888.00 2024-01-11 02:07:39.000 011 22479.12 148.42 41469.78 88888.00 2024-01-11 02:07:40.000 011 22479.10 148.35 41469.78 47555.97 2024-01-11 02:07:41.000 011 22479.12 148.32 41469.82 88888.00 2024-01-11 02:07:42.000 011 22479.12 148.33 41469.87 88888.00 2024-01-11 02:07:43.000 011 22479.11 148.33 41469.87 88888.00 2024-01-11 02:07:44.000 011 22479.14 148.31 41469.82 88888.00 2024-01-11 02:07:45.000 011 22479.16 148.30 41469.71 47556.02 2024-01-11 02:07:46.000 011 22479.17 148.34 41469.63 88888.00 2024-01-11 02:07:47.000 011 22479.19 148.40 41469.66 88888.00 2024-01-11 02:07:48.000 011 22479.22 148.41 41469.69 88888.00 2024-01-11 02:07:49.000 011 22479.23 148.40 41469.64 88888.00 2024-01-11 02:07:50.000 011 22479.23 148.41 41469.63 47555.99 2024-01-11 02:07:51.000 011 22479.19 148.37 41469.71 88888.00 2024-01-11 02:07:52.000 011 22479.18 148.32 41469.85 88888.00 2024-01-11 02:07:53.000 011 22479.19 148.34 41469.93 88888.00 2024-01-11 02:07:54.000 011 22479.24 148.38 41469.86 88888.00 2024-01-11 02:07:55.000 011 22479.32 148.42 41469.77 47555.98 2024-01-11 02:07:56.000 011 22479.34 148.41 41469.73 88888.00 2024-01-11 02:07:57.000 011 22479.30 148.39 41469.72 88888.00 2024-01-11 02:07:58.000 011 22479.30 148.42 41469.73 88888.00 2024-01-11 02:07:59.000 011 22479.29 148.40 41469.74 88888.00 2024-01-11 02:08:00.000 011 22479.25 148.34 41469.68 47555.98 2024-01-11 02:08:01.000 011 22479.24 148.34 41469.59 88888.00 2024-01-11 02:08:02.000 011 22479.24 148.37 41469.61 88888.00 2024-01-11 02:08:03.000 011 22479.23 148.35 41469.69 88888.00 2024-01-11 02:08:04.000 011 22479.24 148.35 41469.73 88888.00 2024-01-11 02:08:05.000 011 22479.27 148.42 41469.73 47555.98 2024-01-11 02:08:06.000 011 22479.30 148.47 41469.74 88888.00 2024-01-11 02:08:07.000 011 22479.30 148.45 41469.76 88888.00 2024-01-11 02:08:08.000 011 22479.29 148.47 41469.80 88888.00 2024-01-11 02:08:09.000 011 22479.27 148.52 41469.82 88888.00 2024-01-11 02:08:10.000 011 22479.23 148.49 41469.77 47556.00 2024-01-11 02:08:11.000 011 22479.22 148.42 41469.71 88888.00 2024-01-11 02:08:12.000 011 22479.25 148.41 41469.70 88888.00 2024-01-11 02:08:13.000 011 22479.30 148.41 41469.65 88888.00 2024-01-11 02:08:14.000 011 22479.32 148.40 41469.62 88888.00 2024-01-11 02:08:15.000 011 22479.31 148.40 41469.68 47555.99 2024-01-11 02:08:16.000 011 22479.26 148.39 41469.70 88888.00 2024-01-11 02:08:17.000 011 22479.20 148.38 41469.64 88888.00 2024-01-11 02:08:18.000 011 22479.18 148.42 41469.65 88888.00 2024-01-11 02:08:19.000 011 22479.24 148.47 41469.75 88888.00 2024-01-11 02:08:20.000 011 22479.31 148.53 41469.79 47555.98 2024-01-11 02:08:21.000 011 22479.31 148.53 41469.75 88888.00 2024-01-11 02:08:22.000 011 22479.25 148.45 41469.73 88888.00 2024-01-11 02:08:23.000 011 22479.26 148.47 41469.77 88888.00 2024-01-11 02:08:24.000 011 22479.30 148.55 41469.81 88888.00 2024-01-11 02:08:25.000 011 22479.30 148.52 41469.79 47556.01 2024-01-11 02:08:26.000 011 22479.31 148.44 41469.73 88888.00 2024-01-11 02:08:27.000 011 22479.34 148.42 41469.69 88888.00 2024-01-11 02:08:28.000 011 22479.34 148.41 41469.64 88888.00 2024-01-11 02:08:29.000 011 22479.28 148.41 41469.57 88888.00 2024-01-11 02:08:30.000 011 22479.22 148.45 41469.54 47555.99 2024-01-11 02:08:31.000 011 22479.23 148.45 41469.56 88888.00 2024-01-11 02:08:32.000 011 22479.27 148.39 41469.62 88888.00 2024-01-11 02:08:33.000 011 22479.28 148.41 41469.72 88888.00 2024-01-11 02:08:34.000 011 22479.24 148.48 41469.79 88888.00 2024-01-11 02:08:35.000 011 22479.22 148.44 41469.74 47556.00 2024-01-11 02:08:36.000 011 22479.23 148.38 41469.71 88888.00 2024-01-11 02:08:37.000 011 22479.23 148.36 41469.71 88888.00 2024-01-11 02:08:38.000 011 22479.24 148.40 41469.68 88888.00 2024-01-11 02:08:39.000 011 22479.24 148.47 41469.65 88888.00 2024-01-11 02:08:40.000 011 22479.21 148.42 41469.63 47555.99 2024-01-11 02:08:41.000 011 22479.19 148.29 41469.57 88888.00 2024-01-11 02:08:42.000 011 22479.22 148.26 41469.54 88888.00 2024-01-11 02:08:43.000 011 22479.27 148.34 41469.53 88888.00 2024-01-11 02:08:44.000 011 22479.30 148.40 41469.49 88888.00 2024-01-11 02:08:45.000 011 22479.31 148.43 41469.47 47556.01 2024-01-11 02:08:46.000 011 22479.30 148.39 41469.54 88888.00 2024-01-11 02:08:47.000 011 22479.32 148.33 41469.59 88888.00 2024-01-11 02:08:48.000 011 22479.36 148.36 41469.59 88888.00 2024-01-11 02:08:49.000 011 22479.35 148.39 41469.59 88888.00 2024-01-11 02:08:50.000 011 22479.29 148.37 41469.59 47556.01 2024-01-11 02:08:51.000 011 22479.28 148.39 41469.61 88888.00 2024-01-11 02:08:52.000 011 22479.32 148.42 41469.67 88888.00 2024-01-11 02:08:53.000 011 22479.35 148.43 41469.76 88888.00 2024-01-11 02:08:54.000 011 22479.37 148.51 41469.79 88888.00 2024-01-11 02:08:55.000 011 22479.40 148.54 41469.72 47556.02 2024-01-11 02:08:56.000 011 22479.42 148.46 41469.63 88888.00 2024-01-11 02:08:57.000 011 22479.42 148.38 41469.61 88888.00 2024-01-11 02:08:58.000 011 22479.40 148.38 41469.63 88888.00 2024-01-11 02:08:59.000 011 22479.38 148.35 41469.66 88888.00 2024-01-11 02:09:00.000 011 22479.33 148.28 41469.65 47556.03 2024-01-11 02:09:01.000 011 22479.26 148.25 41469.62 88888.00 2024-01-11 02:09:02.000 011 22479.25 148.27 41469.57 88888.00 2024-01-11 02:09:03.000 011 22479.33 148.29 41469.50 88888.00 2024-01-11 02:09:04.000 011 22479.38 148.31 41469.43 88888.00 2024-01-11 02:09:05.000 011 22479.38 148.30 41469.38 47556.02 2024-01-11 02:09:06.000 011 22479.38 148.27 41469.48 88888.00 2024-01-11 02:09:07.000 011 22479.39 148.31 41469.67 88888.00 2024-01-11 02:09:08.000 011 22479.36 148.35 41469.77 88888.00 2024-01-11 02:09:09.000 011 22479.34 148.34 41469.71 88888.00 2024-01-11 02:09:10.000 011 22479.31 148.32 41469.60 47556.04 2024-01-11 02:09:11.000 011 22479.26 148.30 41469.50 88888.00 2024-01-11 02:09:12.000 011 22479.29 148.32 41469.54 88888.00 2024-01-11 02:09:13.000 011 22479.35 148.38 41469.64 88888.00 2024-01-11 02:09:14.000 011 22479.33 148.38 41469.65 88888.00 2024-01-11 02:09:15.000 011 22479.28 148.33 41469.63 47556.07 2024-01-11 02:09:16.000 011 22479.26 148.34 41469.65 88888.00 2024-01-11 02:09:17.000 011 22479.24 148.37 41469.63 88888.00 2024-01-11 02:09:18.000 011 22479.26 148.37 41469.61 88888.00 2024-01-11 02:09:19.000 011 22479.29 148.30 41469.60 88888.00 2024-01-11 02:09:20.000 011 22479.29 148.28 41469.56 47556.08 2024-01-11 02:09:21.000 011 22479.24 148.32 41469.55 88888.00 2024-01-11 02:09:22.000 011 22479.18 148.33 41469.53 88888.00 2024-01-11 02:09:23.000 011 22479.17 148.32 41469.52 88888.00 2024-01-11 02:09:24.000 011 22479.18 148.32 41469.52 88888.00 2024-01-11 02:09:25.000 011 22479.15 148.27 41469.47 47556.04 2024-01-11 02:09:26.000 011 22479.15 148.24 41469.45 88888.00 2024-01-11 02:09:27.000 011 22479.19 148.32 41469.48 88888.00 2024-01-11 02:09:28.000 011 22479.21 148.39 41469.55 88888.00 2024-01-11 02:09:29.000 011 22479.20 148.39 41469.67 88888.00 2024-01-11 02:09:30.000 011 22479.17 148.33 41469.74 47556.06 2024-01-11 02:09:31.000 011 22479.15 148.34 41469.68 88888.00 2024-01-11 02:09:32.000 011 22479.16 148.40 41469.59 88888.00 2024-01-11 02:09:33.000 011 22479.19 148.37 41469.53 88888.00 2024-01-11 02:09:34.000 011 22479.22 148.26 41469.50 88888.00 2024-01-11 02:09:35.000 011 22479.28 148.25 41469.53 47556.06 2024-01-11 02:09:36.000 011 22479.32 148.29 41469.53 88888.00 2024-01-11 02:09:37.000 011 22479.34 148.30 41469.49 88888.00 2024-01-11 02:09:38.000 011 22479.34 148.32 41469.55 88888.00 2024-01-11 02:09:39.000 011 22479.30 148.32 41469.61 88888.00 2024-01-11 02:09:40.000 011 22479.24 148.31 41469.57 47556.05 2024-01-11 02:09:41.000 011 22479.24 148.32 41469.52 88888.00 2024-01-11 02:09:42.000 011 22479.27 148.34 41469.54 88888.00 2024-01-11 02:09:43.000 011 22479.27 148.35 41469.57 88888.00 2024-01-11 02:09:44.000 011 22479.27 148.37 41469.56 88888.00 2024-01-11 02:09:45.000 011 22479.28 148.38 41469.54 47556.06 2024-01-11 02:09:46.000 011 22479.29 148.34 41469.62 88888.00 2024-01-11 02:09:47.000 011 22479.29 148.30 41469.66 88888.00 2024-01-11 02:09:48.000 011 22479.27 148.33 41469.65 88888.00 2024-01-11 02:09:49.000 011 22479.28 148.43 41469.68 88888.00 2024-01-11 02:09:50.000 011 22479.30 148.43 41469.71 47556.07 2024-01-11 02:09:51.000 011 22479.31 148.32 41469.72 88888.00 2024-01-11 02:09:52.000 011 22479.31 148.26 41469.69 88888.00 2024-01-11 02:09:53.000 011 22479.30 148.28 41469.62 88888.00 2024-01-11 02:09:54.000 011 22479.35 148.39 41469.62 88888.00 2024-01-11 02:09:55.000 011 22479.42 148.51 41469.69 47556.08 2024-01-11 02:09:56.000 011 22479.40 148.42 41469.77 88888.00 2024-01-11 02:09:57.000 011 22479.37 148.29 41469.81 88888.00 2024-01-11 02:09:58.000 011 22479.38 148.32 41469.82 88888.00 2024-01-11 02:09:59.000 011 22479.40 148.37 41469.76 88888.00 2024-01-11 02:10:00.000 011 22479.42 148.34 41469.70 47556.05 2024-01-11 02:10:01.000 011 22479.44 148.27 41469.71 88888.00 2024-01-11 02:10:02.000 011 22479.44 148.26 41469.73 88888.00 2024-01-11 02:10:03.000 011 22479.47 148.26 41469.72 88888.00 2024-01-11 02:10:04.000 011 22479.46 148.26 41469.73 88888.00 2024-01-11 02:10:05.000 011 22479.42 148.26 41469.79 47556.07 2024-01-11 02:10:06.000 011 22479.37 148.21 41469.79 88888.00 2024-01-11 02:10:07.000 011 22479.35 148.13 41469.71 88888.00 2024-01-11 02:10:08.000 011 22479.36 148.13 41469.69 88888.00 2024-01-11 02:10:09.000 011 22479.38 148.14 41469.72 88888.00 2024-01-11 02:10:10.000 011 22479.38 148.09 41469.72 47556.09 2024-01-11 02:10:11.000 011 22479.36 148.06 41469.69 88888.00 2024-01-11 02:10:12.000 011 22479.31 148.08 41469.65 88888.00 2024-01-11 02:10:13.000 011 22479.25 148.16 41469.65 88888.00 2024-01-11 02:10:14.000 011 22479.25 148.27 41469.77 88888.00 2024-01-11 02:10:15.000 011 22479.27 148.34 41469.93 47556.07 2024-01-11 02:10:16.000 011 22479.31 148.36 41469.98 88888.00 2024-01-11 02:10:17.000 011 22479.37 148.38 41469.91 88888.00 2024-01-11 02:10:18.000 011 22479.42 148.40 41469.81 88888.00 2024-01-11 02:10:19.000 011 22479.43 148.40 41469.81 88888.00 2024-01-11 02:10:20.000 011 22479.42 148.34 41469.83 47556.08 2024-01-11 02:10:21.000 011 22479.38 148.24 41469.77 88888.00 2024-01-11 02:10:22.000 011 22479.35 148.17 41469.69 88888.00 2024-01-11 02:10:23.000 011 22479.39 148.22 41469.81 88888.00 2024-01-11 02:10:24.000 011 22479.48 148.32 41470.00 88888.00 2024-01-11 02:10:25.000 011 22479.56 148.31 41470.04 47556.07 2024-01-11 02:10:26.000 011 22479.58 148.24 41469.91 88888.00 2024-01-11 02:10:27.000 011 22479.55 148.22 41469.77 88888.00 2024-01-11 02:10:28.000 011 22479.51 148.25 41469.73 88888.00 2024-01-11 02:10:29.000 011 22479.49 148.26 41469.77 88888.00 2024-01-11 02:10:30.000 011 22479.48 148.23 41469.81 47556.08 2024-01-11 02:10:31.000 011 22479.48 148.18 41469.79 88888.00 2024-01-11 02:10:32.000 011 22479.50 148.17 41469.76 88888.00 2024-01-11 02:10:33.000 011 22479.51 148.21 41469.73 88888.00 2024-01-11 02:10:34.000 011 22479.49 148.21 41469.70 88888.00 2024-01-11 02:10:35.000 011 22479.47 148.19 41469.71 47556.05 2024-01-11 02:10:36.000 011 22479.44 148.16 41469.71 88888.00 2024-01-11 02:10:37.000 011 22479.39 148.09 41469.66 88888.00 2024-01-11 02:10:38.000 011 22479.35 148.11 41469.65 88888.00 2024-01-11 02:10:39.000 011 22479.39 148.22 41469.64 88888.00 2024-01-11 02:10:40.000 011 22479.40 148.22 41469.58 47556.08 2024-01-11 02:10:41.000 011 22479.35 148.14 41469.56 88888.00 2024-01-11 02:10:42.000 011 22479.33 148.11 41469.61 88888.00 2024-01-11 02:10:43.000 011 22479.35 148.12 41469.63 88888.00 2024-01-11 02:10:44.000 011 22479.38 148.13 41469.67 88888.00 2024-01-11 02:10:45.000 011 22479.38 148.15 41469.72 47556.08 2024-01-11 02:10:46.000 011 22479.34 148.15 41469.75 88888.00 2024-01-11 02:10:47.000 011 22479.27 148.12 41469.78 88888.00 2024-01-11 02:10:48.000 011 22479.22 148.13 41469.78 88888.00 2024-01-11 02:10:49.000 011 22479.24 148.20 41469.83 88888.00 2024-01-11 02:10:50.000 011 22479.27 148.24 41469.90 47556.05 2024-01-11 02:10:51.000 011 22479.28 148.22 41469.91 88888.00 2024-01-11 02:10:52.000 011 22479.36 148.22 41469.91 88888.00 2024-01-11 02:10:53.000 011 22479.46 148.21 41469.95 88888.00 2024-01-11 02:10:54.000 011 22479.39 148.14 41469.95 88888.00 2024-01-11 02:10:55.000 011 22479.24 148.08 41469.89 47556.04 2024-01-11 02:10:56.000 011 22479.25 148.06 41469.86 88888.00 2024-01-11 02:10:57.000 011 22479.41 148.06 41469.89 88888.00 2024-01-11 02:10:58.000 011 22479.49 148.06 41469.91 88888.00 2024-01-11 02:10:59.000 011 22479.43 148.07 41469.90 88888.00 2024-01-11 02:11:00.000 011 22479.37 148.12 41469.91 47556.02 2024-01-11 02:11:01.000 011 22479.36 148.16 41469.89 88888.00 2024-01-11 02:11:02.000 011 22479.33 148.12 41469.74 88888.00 2024-01-11 02:11:03.000 011 22479.30 148.05 41469.59 88888.00 2024-01-11 02:11:04.000 011 22479.26 148.08 41469.57 88888.00 2024-01-11 02:11:05.000 011 22479.24 148.14 41469.66 47556.03 2024-01-11 02:11:06.000 011 22479.26 148.13 41469.73 88888.00 2024-01-11 02:11:07.000 011 22479.32 148.15 41469.76 88888.00 2024-01-11 02:11:08.000 011 22479.38 148.26 41469.75 88888.00 2024-01-11 02:11:09.000 011 22479.41 148.34 41469.73 88888.00 2024-01-11 02:11:10.000 011 22479.37 148.29 41469.70 47556.03 2024-01-11 02:11:11.000 011 22479.31 148.21 41469.69 88888.00 2024-01-11 02:11:12.000 011 22479.31 148.20 41469.68 88888.00 2024-01-11 02:11:13.000 011 22479.35 148.18 41469.64 88888.00 2024-01-11 02:11:14.000 011 22479.35 148.15 41469.51 88888.00 2024-01-11 02:11:15.000 011 22479.34 148.16 41469.32 47556.03 2024-01-11 02:11:16.000 011 22479.34 148.18 41469.18 88888.00 2024-01-11 02:11:17.000 011 22479.34 148.21 41469.16 88888.00 2024-01-11 02:11:18.000 011 22479.33 148.19 41469.19 88888.00 2024-01-11 02:11:19.000 011 22479.28 148.10 41469.21 88888.00 2024-01-11 02:11:20.000 011 22479.22 148.04 41469.18 47556.03 2024-01-11 02:11:21.000 011 22479.22 148.05 41469.14 88888.00 2024-01-11 02:11:22.000 011 22479.29 148.09 41469.21 88888.00 2024-01-11 02:11:23.000 011 22479.32 148.15 41469.36 88888.00 2024-01-11 02:11:24.000 011 22479.29 148.25 41469.47 88888.00 2024-01-11 02:11:25.000 011 22479.29 148.33 41469.48 47556.01 2024-01-11 02:11:26.000 011 22479.32 148.29 41469.40 88888.00 2024-01-11 02:11:27.000 011 22479.32 148.18 41469.32 88888.00 2024-01-11 02:11:28.000 011 22479.27 148.16 41469.30 88888.00 2024-01-11 02:11:29.000 011 22479.22 148.18 41469.31 88888.00 2024-01-11 02:11:30.000 011 22479.19 148.13 41469.34 47556.02 2024-01-11 02:11:31.000 011 22479.20 148.14 41469.39 88888.00 2024-01-11 02:11:32.000 011 22479.21 148.19 41469.42 88888.00 2024-01-11 02:11:33.000 011 22479.21 148.16 41469.41 88888.00 2024-01-11 02:11:34.000 011 22479.23 148.09 41469.43 88888.00 2024-01-11 02:11:35.000 011 22479.27 148.10 41469.47 47556.03 2024-01-11 02:11:36.000 011 22479.29 148.13 41469.47 88888.00 2024-01-11 02:11:37.000 011 22479.30 148.13 41469.45 88888.00 2024-01-11 02:11:38.000 011 22479.31 148.14 41469.42 88888.00 2024-01-11 02:11:39.000 011 22479.31 148.14 41469.43 88888.00 2024-01-11 02:11:40.000 011 22479.27 148.18 41469.52 47556.01 2024-01-11 02:11:41.000 011 22479.24 148.21 41469.59 88888.00 2024-01-11 02:11:42.000 011 22479.21 148.21 41469.52 88888.00 2024-01-11 02:11:43.000 011 22479.21 148.23 41469.41 88888.00 2024-01-11 02:11:44.000 011 22479.24 148.25 41469.41 88888.00 2024-01-11 02:11:45.000 011 22479.25 148.17 41469.49 47555.98 2024-01-11 02:11:46.000 011 22479.24 148.10 41469.57 88888.00 2024-01-11 02:11:47.000 011 22479.23 148.13 41469.62 88888.00 2024-01-11 02:11:48.000 011 22479.23 148.21 41469.66 88888.00 2024-01-11 02:11:49.000 011 22479.25 148.24 41469.63 88888.00 2024-01-11 02:11:50.000 011 22479.24 148.20 41469.59 47555.98 2024-01-11 02:11:51.000 011 22479.22 148.20 41469.62 88888.00 2024-01-11 02:11:52.000 011 22479.20 148.22 41469.61 88888.00 2024-01-11 02:11:53.000 011 22479.19 148.15 41469.59 88888.00 2024-01-11 02:11:54.000 011 22479.18 148.07 41469.59 88888.00 2024-01-11 02:11:55.000 011 22479.19 148.11 41469.58 47555.98 2024-01-11 02:11:56.000 011 22479.18 148.18 41469.54 88888.00 2024-01-11 02:11:57.000 011 22479.17 148.22 41469.50 88888.00 2024-01-11 02:11:58.000 011 22479.23 148.26 41469.51 88888.00 2024-01-11 02:11:59.000 011 22479.29 148.24 41469.56 88888.00 2024-01-11 02:12:00.000 011 22479.28 148.18 41469.56 47555.98 2024-01-11 02:12:01.000 011 22479.24 148.16 41469.54 88888.00 2024-01-11 02:12:02.000 011 22479.25 148.14 41469.56 88888.00 2024-01-11 02:12:03.000 011 22479.27 148.09 41469.54 88888.00 2024-01-11 02:12:04.000 011 22479.27 148.09 41469.52 88888.00 2024-01-11 02:12:05.000 011 22479.27 148.12 41469.53 47555.98 2024-01-11 02:12:06.000 011 22479.30 148.14 41469.56 88888.00 2024-01-11 02:12:07.000 011 22479.31 148.16 41469.57 88888.00 2024-01-11 02:12:08.000 011 22479.25 148.13 41469.53 88888.00 2024-01-11 02:12:09.000 011 22479.19 148.09 41469.47 88888.00 2024-01-11 02:12:10.000 011 22479.18 148.13 41469.46 47555.94 2024-01-11 02:12:11.000 011 22479.18 148.16 41469.49 88888.00 2024-01-11 02:12:12.000 011 22479.19 148.15 41469.59 88888.00 2024-01-11 02:12:13.000 011 22479.22 148.16 41469.73 88888.00 2024-01-11 02:12:14.000 011 22479.22 148.18 41469.79 88888.00 2024-01-11 02:12:15.000 011 22479.23 148.22 41469.79 47555.93 2024-01-11 02:12:16.000 011 22479.28 148.24 41469.81 88888.00 2024-01-11 02:12:17.000 011 22479.31 148.19 41469.78 88888.00 2024-01-11 02:12:18.000 011 22479.28 148.15 41469.71 88888.00 2024-01-11 02:12:19.000 011 22479.23 148.15 41469.65 88888.00 2024-01-11 02:12:20.000 011 22479.22 148.14 41469.60 47555.94 2024-01-11 02:12:21.000 011 22479.23 148.14 41469.56 88888.00 2024-01-11 02:12:22.000 011 22479.24 148.16 41469.57 88888.00 2024-01-11 02:12:23.000 011 22479.25 148.18 41469.65 88888.00 2024-01-11 02:12:24.000 011 22479.22 148.21 41469.76 88888.00 2024-01-11 02:12:25.000 011 22479.16 148.24 41469.82 47555.93 2024-01-11 02:12:26.000 011 22479.12 148.23 41469.77 88888.00 2024-01-11 02:12:27.000 011 22479.13 148.24 41469.68 88888.00 2024-01-11 02:12:28.000 011 22479.19 148.28 41469.66 88888.00 2024-01-11 02:12:29.000 011 22479.26 148.26 41469.66 88888.00 2024-01-11 02:12:30.000 011 22479.27 148.22 41469.65 47555.91 2024-01-11 02:12:31.000 011 22479.21 148.24 41469.68 88888.00 2024-01-11 02:12:32.000 011 22479.15 148.29 41469.67 88888.00 2024-01-11 02:12:33.000 011 22479.10 148.34 41469.63 88888.00 2024-01-11 02:12:34.000 011 22479.08 148.36 41469.59 88888.00 2024-01-11 02:12:35.000 011 22479.10 148.28 41469.58 47555.89 2024-01-11 02:12:36.000 011 22479.11 148.19 41469.66 88888.00 2024-01-11 02:12:37.000 011 22479.08 148.20 41469.73 88888.00 2024-01-11 02:12:38.000 011 22479.04 148.29 41469.73 88888.00 2024-01-11 02:12:39.000 011 22479.03 148.39 41469.71 88888.00 2024-01-11 02:12:40.000 011 22479.05 148.35 41469.73 47555.89 2024-01-11 02:12:41.000 011 22479.04 148.25 41469.77 88888.00 2024-01-11 02:12:42.000 011 22479.00 148.22 41469.69 88888.00 2024-01-11 02:12:43.000 011 22478.95 148.23 41469.56 88888.00 2024-01-11 02:12:44.000 011 22478.91 148.22 41469.46 88888.00 2024-01-11 02:12:45.000 011 22478.92 148.22 41469.46 47555.89 2024-01-11 02:12:46.000 011 22478.96 148.23 41469.52 88888.00 2024-01-11 02:12:47.000 011 22478.96 148.24 41469.59 88888.00 2024-01-11 02:12:48.000 011 22478.92 148.27 41469.64 88888.00 2024-01-11 02:12:49.000 011 22478.91 148.34 41469.67 88888.00 2024-01-11 02:12:50.000 011 22478.92 148.32 41469.57 47555.86 2024-01-11 02:12:51.000 011 22478.91 148.25 41469.46 88888.00 2024-01-11 02:12:52.000 011 22478.93 148.25 41469.53 88888.00 2024-01-11 02:12:53.000 011 22478.92 148.25 41469.65 88888.00 2024-01-11 02:12:54.000 011 22478.91 148.20 41469.77 88888.00 2024-01-11 02:12:55.000 011 22478.92 148.13 41469.82 47555.89 2024-01-11 02:12:56.000 011 22478.95 148.16 41469.73 88888.00 2024-01-11 02:12:57.000 011 22478.99 148.23 41469.68 88888.00 2024-01-11 02:12:58.000 011 22479.00 148.28 41469.69 88888.00 2024-01-11 02:12:59.000 011 22478.94 148.33 41469.67 88888.00 2024-01-11 02:13:00.000 011 22478.90 148.39 41469.63 47555.85 2024-01-11 02:13:01.000 011 22478.97 148.36 41469.63 88888.00 2024-01-11 02:13:02.000 011 22479.06 148.32 41469.66 88888.00 2024-01-11 02:13:03.000 011 22479.07 148.38 41469.73 88888.00 2024-01-11 02:13:04.000 011 22479.03 148.44 41469.78 88888.00 2024-01-11 02:13:05.000 011 22479.01 148.37 41469.73 47555.83 2024-01-11 02:13:06.000 011 22478.98 148.31 41469.66 88888.00 2024-01-11 02:13:07.000 011 22478.91 148.29 41469.57 88888.00 2024-01-11 02:13:08.000 011 22478.86 148.29 41469.51 88888.00 2024-01-11 02:13:09.000 011 22478.93 148.32 41469.57 88888.00 2024-01-11 02:13:10.000 011 22479.03 148.33 41469.68 47555.80 2024-01-11 02:13:11.000 011 22479.01 148.33 41469.68 88888.00 2024-01-11 02:13:12.000 011 22478.94 148.37 41469.66 88888.00 2024-01-11 02:13:13.000 011 22478.96 148.44 41469.70 88888.00 2024-01-11 02:13:14.000 011 22479.04 148.50 41469.74 88888.00 2024-01-11 02:13:15.000 011 22479.09 148.51 41469.70 47555.82 2024-01-11 02:13:16.000 011 22479.06 148.47 41469.61 88888.00 2024-01-11 02:13:17.000 011 22479.00 148.41 41469.49 88888.00 2024-01-11 02:13:18.000 011 22479.00 148.37 41469.50 88888.00 2024-01-11 02:13:19.000 011 22479.00 148.39 41469.59 88888.00 2024-01-11 02:13:20.000 011 22479.00 148.39 41469.62 47555.82 2024-01-11 02:13:21.000 011 22479.02 148.36 41469.60 88888.00 2024-01-11 02:13:22.000 011 22479.06 148.38 41469.57 88888.00 2024-01-11 02:13:23.000 011 22479.06 148.47 41469.54 88888.00 2024-01-11 02:13:24.000 011 22479.03 148.55 41469.46 88888.00 2024-01-11 02:13:25.000 011 22479.01 148.51 41469.32 47555.77 2024-01-11 02:13:26.000 011 22479.01 148.40 41469.29 88888.00 2024-01-11 02:13:27.000 011 22479.01 148.33 41469.43 88888.00 2024-01-11 02:13:28.000 011 22478.99 148.30 41469.49 88888.00 2024-01-11 02:13:29.000 011 22478.98 148.27 41469.39 88888.00 2024-01-11 02:13:30.000 011 22479.01 148.32 41469.41 47555.76 2024-01-11 02:13:31.000 011 22479.03 148.39 41469.56 88888.00 2024-01-11 02:13:32.000 011 22478.99 148.41 41469.65 88888.00 2024-01-11 02:13:33.000 011 22478.93 148.50 41469.69 88888.00 2024-01-11 02:13:34.000 011 22478.94 148.61 41469.68 88888.00 2024-01-11 02:13:35.000 011 22478.99 148.56 41469.61 47555.72 2024-01-11 02:13:36.000 011 22479.01 148.43 41469.56 88888.00 2024-01-11 02:13:37.000 011 22478.97 148.34 41469.53 88888.00 2024-01-11 02:13:38.000 011 22478.91 148.31 41469.53 88888.00 2024-01-11 02:13:39.000 011 22478.89 148.32 41469.53 88888.00 2024-01-11 02:13:40.000 011 22478.84 148.33 41469.42 47555.71 2024-01-11 02:13:41.000 011 22478.79 148.31 41469.26 88888.00 2024-01-11 02:13:42.000 011 22478.82 148.31 41469.24 88888.00 2024-01-11 02:13:43.000 011 22478.90 148.34 41469.37 88888.00 2024-01-11 02:13:44.000 011 22478.96 148.36 41469.52 88888.00 2024-01-11 02:13:45.000 011 22478.95 148.38 41469.55 47555.72 2024-01-11 02:13:46.000 011 22478.94 148.38 41469.49 88888.00 2024-01-11 02:13:47.000 011 22478.93 148.39 41469.46 88888.00 2024-01-11 02:13:48.000 011 22478.91 148.44 41469.46 88888.00 2024-01-11 02:13:49.000 011 22478.87 148.48 41469.49 88888.00 2024-01-11 02:13:50.000 011 22478.85 148.48 41469.48 47555.68 2024-01-11 02:13:51.000 011 22478.85 148.46 41469.44 88888.00 2024-01-11 02:13:52.000 011 22478.81 148.43 41469.44 88888.00 2024-01-11 02:13:53.000 011 22478.76 148.40 41469.46 88888.00 2024-01-11 02:13:54.000 011 22478.74 148.36 41469.46 88888.00 2024-01-11 02:13:55.000 011 22478.76 148.37 41469.47 47555.69 2024-01-11 02:13:56.000 011 22478.81 148.44 41469.47 88888.00 2024-01-11 02:13:57.000 011 22478.84 148.46 41469.39 88888.00 2024-01-11 02:13:58.000 011 22478.83 148.34 41469.26 88888.00 2024-01-11 02:13:59.000 011 22478.82 148.26 41469.13 88888.00 2024-01-11 02:14:00.000 011 22478.82 148.29 41469.11 47555.64 2024-01-11 02:14:01.000 011 22478.78 148.29 41469.16 88888.00 2024-01-11 02:14:02.000 011 22478.73 148.23 41469.22 88888.00 2024-01-11 02:14:03.000 011 22478.75 148.19 41469.27 88888.00 2024-01-11 02:14:04.000 011 22478.81 148.20 41469.32 88888.00 2024-01-11 02:14:05.000 011 22478.83 148.22 41469.36 47555.64 2024-01-11 02:14:06.000 011 22478.81 148.22 41469.37 88888.00 2024-01-11 02:14:07.000 011 22478.79 148.23 41469.38 88888.00 2024-01-11 02:14:08.000 011 22478.76 148.26 41469.38 88888.00 2024-01-11 02:14:09.000 011 22478.75 148.24 41469.39 88888.00 2024-01-11 02:14:10.000 011 22478.74 148.22 41469.42 47555.58 2024-01-11 02:14:11.000 011 22478.72 148.23 41469.48 88888.00 2024-01-11 02:14:12.000 011 22478.75 148.30 41469.53 88888.00 2024-01-11 02:14:13.000 011 22478.80 148.41 41469.56 88888.00 2024-01-11 02:14:14.000 011 22478.81 148.44 41469.55 88888.00 2024-01-11 02:14:15.000 011 22478.78 148.39 41469.50 47555.63 2024-01-11 02:14:16.000 011 22478.78 148.43 41469.50 88888.00 2024-01-11 02:14:17.000 011 22478.81 148.49 41469.54 88888.00 2024-01-11 02:14:18.000 011 22478.81 148.49 41469.51 88888.00 2024-01-11 02:14:19.000 011 22478.78 148.48 41469.46 88888.00 2024-01-11 02:14:20.000 011 22478.75 148.47 41469.46 47555.57 2024-01-11 02:14:21.000 011 22478.76 148.42 41469.50 88888.00 2024-01-11 02:14:22.000 011 22478.77 148.37 41469.54 88888.00 2024-01-11 02:14:23.000 011 22478.76 148.38 41469.56 88888.00 2024-01-11 02:14:24.000 011 22478.75 148.44 41469.54 88888.00 2024-01-11 02:14:25.000 011 22478.74 148.46 41469.45 47555.59 2024-01-11 02:14:26.000 011 22478.72 148.46 41469.36 88888.00 2024-01-11 02:14:27.000 011 22478.70 148.52 41469.35 88888.00 2024-01-11 02:14:28.000 011 22478.71 148.62 41469.41 88888.00 2024-01-11 02:14:29.000 011 22478.75 148.67 41469.45 88888.00 2024-01-11 02:14:30.000 011 22478.74 148.60 41469.43 47555.58 2024-01-11 02:14:31.000 011 22478.69 148.50 41469.37 88888.00 2024-01-11 02:14:32.000 011 22478.70 148.48 41469.38 88888.00 2024-01-11 02:14:33.000 011 22478.73 148.51 41469.43 88888.00 2024-01-11 02:14:34.000 011 22478.74 148.54 41469.43 88888.00 2024-01-11 02:14:35.000 011 22478.72 148.51 41469.46 47555.56 2024-01-11 02:14:36.000 011 22478.70 148.44 41469.50 88888.00 2024-01-11 02:14:37.000 011 22478.69 148.43 41469.45 88888.00 2024-01-11 02:14:38.000 011 22478.68 148.49 41469.35 88888.00 2024-01-11 02:14:39.000 011 22478.66 148.55 41469.27 88888.00 2024-01-11 02:14:40.000 011 22478.60 148.55 41469.23 47555.57 2024-01-11 02:14:41.000 011 22478.54 148.50 41469.21 88888.00 2024-01-11 02:14:42.000 011 22478.51 148.43 41469.18 88888.00 2024-01-11 02:14:43.000 011 22478.51 148.39 41469.19 88888.00 2024-01-11 02:14:44.000 011 22478.53 148.43 41469.21 88888.00 2024-01-11 02:14:45.000 011 22478.55 148.53 41469.29 47555.56 2024-01-11 02:14:46.000 011 22478.58 148.57 41469.38 88888.00 2024-01-11 02:14:47.000 011 22478.58 148.50 41469.43 88888.00 2024-01-11 02:14:48.000 011 22478.53 148.45 41469.48 88888.00 2024-01-11 02:14:49.000 011 22478.49 148.50 41469.53 88888.00 2024-01-11 02:14:50.000 011 22478.48 148.54 41469.50 47555.55 2024-01-11 02:14:51.000 011 22478.49 148.53 41469.44 88888.00 2024-01-11 02:14:52.000 011 22478.50 148.53 41469.45 88888.00 2024-01-11 02:14:53.000 011 22478.51 148.56 41469.51 88888.00 2024-01-11 02:14:54.000 011 22478.53 148.57 41469.56 88888.00 2024-01-11 02:14:55.000 011 22478.54 148.54 41469.48 47555.52 2024-01-11 02:14:56.000 011 22478.53 148.48 41469.34 88888.00 2024-01-11 02:14:57.000 011 22478.49 148.42 41469.30 88888.00 2024-01-11 02:14:58.000 011 22478.50 148.37 41469.31 88888.00 2024-01-11 02:14:59.000 011 22478.51 148.30 41469.30 88888.00 2024-01-11 02:15:00.000 011 22478.50 148.31 41469.31 47555.53 2024-01-11 02:15:01.000 011 22478.51 148.39 41469.34 88888.00 2024-01-11 02:15:02.000 011 22478.55 148.46 41469.38 88888.00 2024-01-11 02:15:03.000 011 22478.55 148.46 41469.43 88888.00 2024-01-11 02:15:04.000 011 22478.51 148.41 41469.50 88888.00 2024-01-11 02:15:05.000 011 22478.50 148.38 41469.50 47555.53 2024-01-11 02:15:06.000 011 22478.48 148.40 41469.41 88888.00 2024-01-11 02:15:07.000 011 22478.47 148.42 41469.34 88888.00 2024-01-11 02:15:08.000 011 22478.47 148.43 41469.34 88888.00 2024-01-11 02:15:09.000 011 22478.50 148.46 41469.36 88888.00 2024-01-11 02:15:10.000 011 22478.49 148.46 41469.37 47555.54 2024-01-11 02:15:11.000 011 22478.46 148.40 41469.41 88888.00 2024-01-11 02:15:12.000 011 22478.45 148.36 41469.41 88888.00 2024-01-11 02:15:13.000 011 22478.45 148.40 41469.35 88888.00 2024-01-11 02:15:14.000 011 22478.43 148.46 41469.40 88888.00 2024-01-11 02:15:15.000 011 22478.39 148.47 41469.55 47555.52 2024-01-11 02:15:16.000 011 22478.35 148.44 41469.62 88888.00 2024-01-11 02:15:17.000 011 22478.36 148.46 41469.54 88888.00 2024-01-11 02:15:18.000 011 22478.41 148.51 41469.46 88888.00 2024-01-11 02:15:19.000 011 22478.42 148.54 41469.45 88888.00 2024-01-11 02:15:20.000 011 22478.42 148.55 41469.44 47555.52 2024-01-11 02:15:21.000 011 22478.43 148.50 41469.43 88888.00 2024-01-11 02:15:22.000 011 22478.42 148.42 41469.42 88888.00 2024-01-11 02:15:23.000 011 22478.38 148.40 41469.40 88888.00 2024-01-11 02:15:24.000 011 22478.38 148.46 41469.45 88888.00 2024-01-11 02:15:25.000 011 22478.41 148.42 41469.53 47555.51 2024-01-11 02:15:26.000 011 22478.44 148.34 41469.56 88888.00 2024-01-11 02:15:27.000 011 22478.53 148.37 41469.62 88888.00 2024-01-11 02:15:28.000 011 22478.61 148.46 41469.64 88888.00 2024-01-11 02:15:29.000 011 22478.59 148.44 41469.50 88888.00 2024-01-11 02:15:30.000 011 22478.54 148.33 41469.36 47555.52 2024-01-11 02:15:31.000 011 22478.53 148.31 41469.34 88888.00 2024-01-11 02:15:32.000 011 22478.52 148.32 41469.39 88888.00 2024-01-11 02:15:33.000 011 22478.50 148.30 41469.47 88888.00 2024-01-11 02:15:34.000 011 22478.48 148.28 41469.54 88888.00 2024-01-11 02:15:35.000 011 22478.49 148.26 41469.56 47555.53 2024-01-11 02:15:36.000 011 22478.49 148.28 41469.50 88888.00 2024-01-11 02:15:37.000 011 22478.43 148.32 41469.36 88888.00 2024-01-11 02:15:38.000 011 22478.35 148.30 41469.23 88888.00 2024-01-11 02:15:39.000 011 22478.38 148.28 41469.21 88888.00 2024-01-11 02:15:40.000 011 22478.41 148.24 41469.26 47555.52 2024-01-11 02:15:41.000 011 22478.40 148.20 41469.31 88888.00 2024-01-11 02:15:42.000 011 22478.42 148.19 41469.37 88888.00 2024-01-11 02:15:43.000 011 22478.43 148.19 41469.38 88888.00 2024-01-11 02:15:44.000 011 22478.40 148.26 41469.35 88888.00 2024-01-11 02:15:45.000 011 22478.39 148.38 41469.33 47555.55 2024-01-11 02:15:46.000 011 22478.41 148.40 41469.35 88888.00 2024-01-11 02:15:47.000 011 22478.42 148.33 41469.41 88888.00 2024-01-11 02:15:48.000 011 22478.43 148.33 41469.45 88888.00 2024-01-11 02:15:49.000 011 22478.45 148.43 41469.50 88888.00 2024-01-11 02:15:50.000 011 22478.49 148.51 41469.57 47555.53 2024-01-11 02:15:51.000 011 22478.53 148.49 41469.59 88888.00 2024-01-11 02:15:52.000 011 22478.55 148.43 41469.54 88888.00 2024-01-11 02:15:53.000 011 22478.53 148.36 41469.46 88888.00 2024-01-11 02:15:54.000 011 22478.51 148.31 41469.39 88888.00 2024-01-11 02:15:55.000 011 22478.52 148.32 41469.39 47555.53 2024-01-11 02:15:56.000 011 22478.53 148.34 41469.54 88888.00 2024-01-11 02:15:57.000 011 22478.54 148.34 41469.66 88888.00 2024-01-11 02:15:58.000 011 22478.55 148.37 41469.57 88888.00 2024-01-11 02:15:59.000 011 22478.54 148.35 41469.40 88888.00 2024-01-11 02:16:00.000 011 22478.55 148.33 41469.37 47555.55 2024-01-11 02:16:01.000 011 22478.55 148.37 41469.43 88888.00 2024-01-11 02:16:02.000 011 22478.52 148.41 41469.41 88888.00 2024-01-11 02:16:03.000 011 22478.49 148.42 41469.40 88888.00 2024-01-11 02:16:04.000 011 22478.49 148.41 41469.44 88888.00 2024-01-11 02:16:05.000 011 22478.47 148.37 41469.43 47555.53 2024-01-11 02:16:06.000 011 22478.43 148.36 41469.34 88888.00 2024-01-11 02:16:07.000 011 22478.41 148.37 41469.29 88888.00 2024-01-11 02:16:08.000 011 22478.46 148.39 41469.36 88888.00 2024-01-11 02:16:09.000 011 22478.53 148.44 41469.49 88888.00 2024-01-11 02:16:10.000 011 22478.58 148.45 41469.50 47555.55 2024-01-11 02:16:11.000 011 22478.58 148.41 41469.44 88888.00 2024-01-11 02:16:12.000 011 22478.56 148.42 41469.47 88888.00 2024-01-11 02:16:13.000 011 22478.53 148.49 41469.52 88888.00 2024-01-11 02:16:14.000 011 22478.50 148.54 41469.47 88888.00 2024-01-11 02:16:15.000 011 22478.48 148.51 41469.39 47555.56 2024-01-11 02:16:16.000 011 22478.48 148.43 41469.36 88888.00 2024-01-11 02:16:17.000 011 22478.50 148.41 41469.39 88888.00 2024-01-11 02:16:18.000 011 22478.52 148.44 41469.46 88888.00 2024-01-11 02:16:19.000 011 22478.50 148.48 41469.51 88888.00 2024-01-11 02:16:20.000 011 22478.47 148.44 41469.49 47555.55 2024-01-11 02:16:21.000 011 22478.44 148.36 41469.41 88888.00 2024-01-11 02:16:22.000 011 22478.42 148.33 41469.33 88888.00 2024-01-11 02:16:23.000 011 22478.45 148.37 41469.29 88888.00 2024-01-11 02:16:24.000 011 22478.52 148.51 41469.30 88888.00 2024-01-11 02:16:25.000 011 22478.59 148.58 41469.28 47555.54 2024-01-11 02:16:26.000 011 22478.62 148.52 41469.23 88888.00 2024-01-11 02:16:27.000 011 22478.64 148.44 41469.24 88888.00 2024-01-11 02:16:28.000 011 22478.68 148.41 41469.32 88888.00 2024-01-11 02:16:29.000 011 22478.70 148.41 41469.31 88888.00 2024-01-11 02:16:30.000 011 22478.66 148.45 41469.21 47555.54 2024-01-11 02:16:31.000 011 22478.59 148.44 41469.14 88888.00 2024-01-11 02:16:32.000 011 22478.52 148.39 41469.16 88888.00 2024-01-11 02:16:33.000 011 22478.48 148.37 41469.28 88888.00 2024-01-11 02:16:34.000 011 22478.48 148.40 41469.39 88888.00 2024-01-11 02:16:35.000 011 22478.49 148.45 41469.44 47555.57 2024-01-11 02:16:36.000 011 22478.53 148.48 41469.45 88888.00 2024-01-11 02:16:37.000 011 22478.53 148.48 41469.40 88888.00 2024-01-11 02:16:38.000 011 22478.48 148.44 41469.29 88888.00 2024-01-11 02:16:39.000 011 22478.50 148.41 41469.27 88888.00 2024-01-11 02:16:40.000 011 22478.56 148.41 41469.41 47555.55 2024-01-11 02:16:41.000 011 22478.56 148.43 41469.59 88888.00 2024-01-11 02:16:42.000 011 22478.55 148.46 41469.68 88888.00 2024-01-11 02:16:43.000 011 22478.56 148.47 41469.62 88888.00 2024-01-11 02:16:44.000 011 22478.58 148.42 41469.47 88888.00 2024-01-11 02:16:45.000 011 22478.56 148.40 41469.41 47555.55 2024-01-11 02:16:46.000 011 22478.55 148.42 41469.45 88888.00 2024-01-11 02:16:47.000 011 22478.52 148.43 41469.45 88888.00 2024-01-11 02:16:48.000 011 22478.47 148.42 41469.43 88888.00 2024-01-11 02:16:49.000 011 22478.42 148.41 41469.38 88888.00 2024-01-11 02:16:50.000 011 22478.42 148.41 41469.35 47555.54 2024-01-11 02:16:51.000 011 22478.44 148.39 41469.38 88888.00 2024-01-11 02:16:52.000 011 22478.49 148.39 41469.46 88888.00 2024-01-11 02:16:53.000 011 22478.54 148.44 41469.50 88888.00 2024-01-11 02:16:54.000 011 22478.55 148.51 41469.53 88888.00 2024-01-11 02:16:55.000 011 22478.55 148.53 41469.57 47555.53 2024-01-11 02:16:56.000 011 22478.56 148.49 41469.63 88888.00 2024-01-11 02:16:57.000 011 22478.53 148.47 41469.63 88888.00 2024-01-11 02:16:58.000 011 22478.50 148.53 41469.59 88888.00 2024-01-11 02:16:59.000 011 22478.52 148.61 41469.57 88888.00 2024-01-11 02:17:00.000 011 22478.55 148.63 41469.61 47555.56 2024-01-11 02:17:01.000 011 22478.58 148.58 41469.67 88888.00 2024-01-11 02:17:02.000 011 22478.64 148.54 41469.70 88888.00 2024-01-11 02:17:03.000 011 22478.69 148.52 41469.69 88888.00 2024-01-11 02:17:04.000 011 22478.72 148.52 41469.63 88888.00 2024-01-11 02:17:05.000 011 22478.71 148.51 41469.57 47555.54 2024-01-11 02:17:06.000 011 22478.67 148.43 41469.59 88888.00 2024-01-11 02:17:07.000 011 22478.62 148.35 41469.65 88888.00 2024-01-11 02:17:08.000 011 22478.60 148.37 41469.59 88888.00 2024-01-11 02:17:09.000 011 22478.58 148.42 41469.44 88888.00 2024-01-11 02:17:10.000 011 22478.56 148.44 41469.36 47555.56 2024-01-11 02:17:11.000 011 22478.57 148.47 41469.36 88888.00 2024-01-11 02:17:12.000 011 22478.62 148.49 41469.34 88888.00 2024-01-11 02:17:13.000 011 22478.65 148.49 41469.33 88888.00 2024-01-11 02:17:14.000 011 22478.62 148.44 41469.35 88888.00 2024-01-11 02:17:15.000 011 22478.61 148.41 41469.34 47555.54 2024-01-11 02:17:16.000 011 22478.62 148.42 41469.29 88888.00 2024-01-11 02:17:17.000 011 22478.63 148.43 41469.25 88888.00 2024-01-11 02:17:18.000 011 22478.67 148.47 41469.25 88888.00 2024-01-11 02:17:19.000 011 22478.72 148.51 41469.29 88888.00 2024-01-11 02:17:20.000 011 22478.71 148.44 41469.33 47555.57 2024-01-11 02:17:21.000 011 22478.65 148.37 41469.29 88888.00 2024-01-11 02:17:22.000 011 22478.63 148.40 41469.22 88888.00 2024-01-11 02:17:23.000 011 22478.66 148.48 41469.28 88888.00 2024-01-11 02:17:24.000 011 22478.69 148.57 41469.43 88888.00 2024-01-11 02:17:25.000 011 22478.72 148.68 41469.54 47555.58 2024-01-11 02:17:26.000 011 22478.72 148.71 41469.55 88888.00 2024-01-11 02:17:27.000 011 22478.68 148.62 41469.51 88888.00 2024-01-11 02:17:28.000 011 22478.62 148.52 41469.48 88888.00 2024-01-11 02:17:29.000 011 22478.61 148.44 41469.48 88888.00 2024-01-11 02:17:30.000 011 22478.65 148.43 41469.47 47555.58 2024-01-11 02:17:31.000 011 22478.65 148.45 41469.38 88888.00 2024-01-11 02:17:32.000 011 22478.63 148.47 41469.32 88888.00 2024-01-11 02:17:33.000 011 22478.59 148.50 41469.38 88888.00 2024-01-11 02:17:34.000 011 22478.56 148.53 41469.50 88888.00 2024-01-11 02:17:35.000 011 22478.60 148.54 41469.55 47555.57 2024-01-11 02:17:36.000 011 22478.62 148.49 41469.50 88888.00 2024-01-11 02:17:37.000 011 22478.56 148.44 41469.43 88888.00 2024-01-11 02:17:38.000 011 22478.53 148.48 41469.45 88888.00 2024-01-11 02:17:39.000 011 22478.57 148.54 41469.54 88888.00 2024-01-11 02:17:40.000 011 22478.60 148.49 41469.60 47555.63 2024-01-11 02:17:41.000 011 22478.59 148.41 41469.61 88888.00 2024-01-11 02:17:42.000 011 22478.58 148.41 41469.59 88888.00 2024-01-11 02:17:43.000 011 22478.60 148.52 41469.61 88888.00 2024-01-11 02:17:44.000 011 22478.63 148.63 41469.66 88888.00 2024-01-11 02:17:45.000 011 22478.59 148.60 41469.65 47555.59 2024-01-11 02:17:46.000 011 22478.57 148.53 41469.59 88888.00 2024-01-11 02:17:47.000 011 22478.60 148.50 41469.54 88888.00 2024-01-11 02:17:48.000 011 22478.62 148.49 41469.52 88888.00 2024-01-11 02:17:49.000 011 22478.63 148.48 41469.57 88888.00 2024-01-11 02:17:50.000 011 22478.65 148.49 41469.64 47555.61 2024-01-11 02:17:51.000 011 22478.67 148.57 41469.71 88888.00 2024-01-11 02:17:52.000 011 22478.68 148.63 41469.71 88888.00 2024-01-11 02:17:53.000 011 22478.65 148.62 41469.59 88888.00 2024-01-11 02:17:54.000 011 22478.61 148.53 41469.46 88888.00 2024-01-11 02:17:55.000 011 22478.61 148.44 41469.44 47555.62 2024-01-11 02:17:56.000 011 22478.66 148.46 41469.51 88888.00 2024-01-11 02:17:57.000 011 22478.69 148.56 41469.61 88888.00 2024-01-11 02:17:58.000 011 22478.73 148.67 41469.66 88888.00 2024-01-11 02:17:59.000 011 22478.77 148.71 41469.66 88888.00 2024-01-11 02:18:00.000 011 22478.77 148.63 41469.66 47555.65 2024-01-11 02:18:01.000 011 22478.72 148.57 41469.61 88888.00 2024-01-11 02:18:02.000 011 22478.68 148.58 41469.51 88888.00 2024-01-11 02:18:03.000 011 22478.70 148.62 41469.47 88888.00 2024-01-11 02:18:04.000 011 22478.75 148.67 41469.50 88888.00 2024-01-11 02:18:05.000 011 22478.76 148.76 41469.61 47555.62 2024-01-11 02:18:06.000 011 22478.78 148.78 41469.77 88888.00 2024-01-11 02:18:07.000 011 22478.79 148.69 41469.83 88888.00 2024-01-11 02:18:08.000 011 22478.81 148.63 41469.77 88888.00 2024-01-11 02:18:09.000 011 22478.82 148.64 41469.72 88888.00 2024-01-11 02:18:10.000 011 22478.84 148.62 41469.70 47555.66 2024-01-11 02:18:11.000 011 22478.84 148.56 41469.63 88888.00 2024-01-11 02:18:12.000 011 22478.84 148.52 41469.62 88888.00 2024-01-11 02:18:13.000 011 22478.85 148.54 41469.76 88888.00 2024-01-11 02:18:14.000 011 22478.86 148.58 41469.88 88888.00 2024-01-11 02:18:15.000 011 22478.87 148.57 41469.84 47555.64 2024-01-11 02:18:16.000 011 22478.87 148.55 41469.78 88888.00 2024-01-11 02:18:17.000 011 22478.85 148.55 41469.82 88888.00 2024-01-11 02:18:18.000 011 22478.82 148.49 41469.87 88888.00 2024-01-11 02:18:19.000 011 22478.79 148.40 41469.85 88888.00 2024-01-11 02:18:20.000 011 22478.78 148.38 41469.78 47555.66 2024-01-11 02:18:21.000 011 22478.78 148.44 41469.69 88888.00 2024-01-11 02:18:22.000 011 22478.79 148.48 41469.64 88888.00 2024-01-11 02:18:23.000 011 22478.81 148.47 41469.61 88888.00 2024-01-11 02:18:24.000 011 22478.85 148.47 41469.65 88888.00 2024-01-11 02:18:25.000 011 22478.87 148.51 41469.73 47555.66 2024-01-11 02:18:26.000 011 22478.81 148.49 41469.76 88888.00 2024-01-11 02:18:27.000 011 22478.73 148.44 41469.71 88888.00 2024-01-11 02:18:28.000 011 22478.70 148.46 41469.72 88888.00 2024-01-11 02:18:29.000 011 22478.74 148.52 41469.79 88888.00 2024-01-11 02:18:30.000 011 22478.83 148.55 41469.82 47555.70 2024-01-11 02:18:31.000 011 22478.92 148.52 41469.78 88888.00 2024-01-11 02:18:32.000 011 22478.96 148.48 41469.72 88888.00 2024-01-11 02:18:33.000 011 22478.92 148.49 41469.69 88888.00 2024-01-11 02:18:34.000 011 22478.91 148.53 41469.71 88888.00 2024-01-11 02:18:35.000 011 22478.97 148.57 41469.72 47555.68 2024-01-11 02:18:36.000 011 22478.97 148.57 41469.71 88888.00 2024-01-11 02:18:37.000 011 22478.85 148.54 41469.71 88888.00 2024-01-11 02:18:38.000 011 22478.77 148.56 41469.66 88888.00 2024-01-11 02:18:39.000 011 22478.80 148.62 41469.61 88888.00 2024-01-11 02:18:40.000 011 22478.84 148.64 41469.64 47555.68 2024-01-11 02:18:41.000 011 22478.86 148.65 41469.67 88888.00 2024-01-11 02:18:42.000 011 22478.88 148.60 41469.57 88888.00 2024-01-11 02:18:43.000 011 22478.88 148.46 41469.46 88888.00 2024-01-11 02:18:44.000 011 22478.87 148.41 41469.50 88888.00 2024-01-11 02:18:45.000 011 22478.88 148.48 41469.59 47555.70 2024-01-11 02:18:46.000 011 22478.91 148.54 41469.60 88888.00 2024-01-11 02:18:47.000 011 22478.93 148.58 41469.56 88888.00 2024-01-11 02:18:48.000 011 22478.94 148.63 41469.49 88888.00 2024-01-11 02:18:49.000 011 22478.94 148.62 41469.38 88888.00 2024-01-11 02:18:50.000 011 22478.94 148.53 41469.33 47555.68 2024-01-11 02:18:51.000 011 22478.91 148.51 41469.39 88888.00 2024-01-11 02:18:52.000 011 22478.89 148.56 41469.46 88888.00 2024-01-11 02:18:53.000 011 22478.90 148.63 41469.50 88888.00 2024-01-11 02:18:54.000 011 22478.92 148.66 41469.59 88888.00 2024-01-11 02:18:55.000 011 22478.93 148.67 41469.76 47555.69 2024-01-11 02:18:56.000 011 22478.92 148.69 41469.82 88888.00 2024-01-11 02:18:57.000 011 22478.91 148.66 41469.77 88888.00 2024-01-11 02:18:58.000 011 22478.92 148.59 41469.74 88888.00 2024-01-11 02:18:59.000 011 22478.92 148.54 41469.69 88888.00 2024-01-11 02:19:00.000 011 22478.85 148.53 41469.63 47555.69 2024-01-11 02:19:01.000 011 22478.77 148.53 41469.66 88888.00 2024-01-11 02:19:02.000 011 22478.73 148.52 41469.72 88888.00 2024-01-11 02:19:03.000 011 22478.75 148.58 41469.73 88888.00 2024-01-11 02:19:04.000 011 22478.80 148.67 41469.75 88888.00 2024-01-11 02:19:05.000 011 22478.85 148.71 41469.79 47555.73 2024-01-11 02:19:06.000 011 22478.89 148.65 41469.76 88888.00 2024-01-11 02:19:07.000 011 22478.85 148.61 41469.68 88888.00 2024-01-11 02:19:08.000 011 22478.79 148.67 41469.67 88888.00 2024-01-11 02:19:09.000 011 22478.78 148.76 41469.73 88888.00 2024-01-11 02:19:10.000 011 22478.82 148.74 41469.74 47555.69 2024-01-11 02:19:11.000 011 22478.85 148.66 41469.74 88888.00 2024-01-11 02:19:12.000 011 22478.90 148.66 41469.77 88888.00 2024-01-11 02:19:13.000 011 22478.92 148.71 41469.76 88888.00 2024-01-11 02:19:14.000 011 22478.92 148.72 41469.71 88888.00 2024-01-11 02:19:15.000 011 22478.94 148.68 41469.68 47555.70 2024-01-11 02:19:16.000 011 22478.95 148.67 41469.65 88888.00 2024-01-11 02:19:17.000 011 22478.94 148.69 41469.59 88888.00 2024-01-11 02:19:18.000 011 22478.93 148.71 41469.55 88888.00 2024-01-11 02:19:19.000 011 22478.91 148.75 41469.59 88888.00 2024-01-11 02:19:20.000 011 22478.90 148.81 41469.65 47555.72 2024-01-11 02:19:21.000 011 22478.91 148.82 41469.67 88888.00 2024-01-11 02:19:22.000 011 22478.90 148.80 41469.68 88888.00 2024-01-11 02:19:23.000 011 22478.86 148.74 41469.72 88888.00 2024-01-11 02:19:24.000 011 22478.86 148.61 41469.71 88888.00 2024-01-11 02:19:25.000 011 22478.86 148.53 41469.67 47555.71 2024-01-11 02:19:26.000 011 22478.84 148.58 41469.67 88888.00 2024-01-11 02:19:27.000 011 22478.82 148.64 41469.65 88888.00 2024-01-11 02:19:28.000 011 22478.83 148.68 41469.57 88888.00 2024-01-11 02:19:29.000 011 22478.90 148.77 41469.54 88888.00 2024-01-11 02:19:30.000 011 22478.97 148.82 41469.58 47555.74 2024-01-11 02:19:31.000 011 22478.97 148.73 41469.57 88888.00 2024-01-11 02:19:32.000 011 22478.93 148.66 41469.54 88888.00 2024-01-11 02:19:33.000 011 22478.92 148.65 41469.55 88888.00 2024-01-11 02:19:34.000 011 22478.91 148.72 41469.57 88888.00 2024-01-11 02:19:35.000 011 22478.87 148.79 41469.49 47555.76 2024-01-11 02:19:36.000 011 22478.83 148.76 41469.45 88888.00 2024-01-11 02:19:37.000 011 22478.83 148.68 41469.50 88888.00 2024-01-11 02:19:38.000 011 22478.83 148.70 41469.57 88888.00 2024-01-11 02:19:39.000 011 22478.81 148.74 41469.60 88888.00 2024-01-11 02:19:40.000 011 22478.82 148.69 41469.59 47555.73 2024-01-11 02:19:41.000 011 22478.84 148.63 41469.59 88888.00 2024-01-11 02:19:42.000 011 22478.83 148.65 41469.58 88888.00 2024-01-11 02:19:43.000 011 22478.82 148.67 41469.56 88888.00 2024-01-11 02:19:44.000 011 22478.82 148.65 41469.51 88888.00 2024-01-11 02:19:45.000 011 22478.85 148.63 41469.48 47555.74 2024-01-11 02:19:46.000 011 22478.90 148.70 41469.49 88888.00 2024-01-11 02:19:47.000 011 22478.93 148.78 41469.53 88888.00 2024-01-11 02:19:48.000 011 22478.90 148.79 41469.55 88888.00 2024-01-11 02:19:49.000 011 22478.85 148.76 41469.52 88888.00 2024-01-11 02:19:50.000 011 22478.88 148.76 41469.55 47555.73 2024-01-11 02:19:51.000 011 22478.93 148.79 41469.64 88888.00 2024-01-11 02:19:52.000 011 22478.93 148.81 41469.70 88888.00 2024-01-11 02:19:53.000 011 22478.93 148.78 41469.79 88888.00 2024-01-11 02:19:54.000 011 22478.97 148.76 41469.83 88888.00 2024-01-11 02:19:55.000 011 22479.00 148.77 41469.79 47555.72 2024-01-11 02:19:56.000 011 22478.98 148.76 41469.71 88888.00 2024-01-11 02:19:57.000 011 22478.94 148.74 41469.66 88888.00 2024-01-11 02:19:58.000 011 22478.92 148.76 41469.63 88888.00 2024-01-11 02:19:59.000 011 22478.94 148.83 41469.64 88888.00 2024-01-11 02:20:00.000 011 22479.00 148.87 41469.62 47555.74 2024-01-11 02:20:01.000 011 22478.99 148.82 41469.56 88888.00 2024-01-11 02:20:02.000 011 22478.89 148.78 41469.54 88888.00 2024-01-11 02:20:03.000 011 22478.78 148.81 41469.57 88888.00 2024-01-11 02:20:04.000 011 22478.78 148.86 41469.65 88888.00 2024-01-11 02:20:05.000 011 22478.87 148.83 41469.69 47555.75 2024-01-11 02:20:06.000 011 22478.88 148.75 41469.59 88888.00 2024-01-11 02:20:07.000 011 22478.85 148.72 41469.48 88888.00 2024-01-11 02:20:08.000 011 22478.87 148.75 41469.55 88888.00 2024-01-11 02:20:09.000 011 22478.91 148.83 41469.74 88888.00 2024-01-11 02:20:10.000 011 22478.93 148.92 41469.82 47555.77 2024-01-11 02:20:11.000 011 22478.91 148.90 41469.75 88888.00 2024-01-11 02:20:12.000 011 22478.92 148.85 41469.70 88888.00 2024-01-11 02:20:13.000 011 22478.93 148.87 41469.75 88888.00 2024-01-11 02:20:14.000 011 22478.89 148.86 41469.77 88888.00 2024-01-11 02:20:15.000 011 22478.84 148.81 41469.68 47555.75 2024-01-11 02:20:16.000 011 22478.84 148.78 41469.59 88888.00 2024-01-11 02:20:17.000 011 22478.88 148.76 41469.62 88888.00 2024-01-11 02:20:18.000 011 22478.91 148.75 41469.69 88888.00 2024-01-11 02:20:19.000 011 22478.90 148.76 41469.72 88888.00 2024-01-11 02:20:20.000 011 22478.91 148.78 41469.69 47555.75 2024-01-11 02:20:21.000 011 22478.94 148.82 41469.64 88888.00 2024-01-11 02:20:22.000 011 22478.92 148.88 41469.58 88888.00 2024-01-11 02:20:23.000 011 22478.87 148.89 41469.51 88888.00 2024-01-11 02:20:24.000 011 22478.88 148.90 41469.52 88888.00 2024-01-11 02:20:25.000 011 22478.96 148.90 41469.58 47555.77 2024-01-11 02:20:26.000 011 22479.00 148.84 41469.62 88888.00 2024-01-11 02:20:27.000 011 22479.00 148.79 41469.62 88888.00 2024-01-11 02:20:28.000 011 22479.05 148.83 41469.62 88888.00 2024-01-11 02:20:29.000 011 22479.11 148.85 41469.66 88888.00 2024-01-11 02:20:30.000 011 22479.11 148.80 41469.68 47555.77 2024-01-11 02:20:31.000 011 22479.02 148.74 41469.61 88888.00 2024-01-11 02:20:32.000 011 22478.93 148.71 41469.57 88888.00 2024-01-11 02:20:33.000 011 22478.90 148.71 41469.61 88888.00 2024-01-11 02:20:34.000 011 22478.95 148.77 41469.64 88888.00 2024-01-11 02:20:35.000 011 22479.02 148.87 41469.65 47555.76 2024-01-11 02:20:36.000 011 22479.05 148.87 41469.69 88888.00 2024-01-11 02:20:37.000 011 22479.10 148.83 41469.81 88888.00 2024-01-11 02:20:38.000 011 22479.14 148.85 41469.87 88888.00 2024-01-11 02:20:39.000 011 22479.11 148.87 41469.79 88888.00 2024-01-11 02:20:40.000 011 22479.05 148.82 41469.69 47555.76 2024-01-11 02:20:41.000 011 22479.01 148.77 41469.63 88888.00 2024-01-11 02:20:42.000 011 22479.01 148.71 41469.57 88888.00 2024-01-11 02:20:43.000 011 22479.00 148.65 41469.57 88888.00 2024-01-11 02:20:44.000 011 22479.00 148.73 41469.64 88888.00 2024-01-11 02:20:45.000 011 22479.02 148.89 41469.63 47555.77 2024-01-11 02:20:46.000 011 22479.01 148.93 41469.53 88888.00 2024-01-11 02:20:47.000 011 22478.97 148.82 41469.41 88888.00 2024-01-11 02:20:48.000 011 22478.93 148.71 41469.34 88888.00 2024-01-11 02:20:49.000 011 22478.94 148.75 41469.31 88888.00 2024-01-11 02:20:50.000 011 22479.00 148.85 41469.34 47555.74 2024-01-11 02:20:51.000 011 22479.03 148.88 41469.38 88888.00 2024-01-11 02:20:52.000 011 22479.02 148.88 41469.45 88888.00 2024-01-11 02:20:53.000 011 22478.97 148.88 41469.49 88888.00 2024-01-11 02:20:54.000 011 22478.93 148.85 41469.56 88888.00 2024-01-11 02:20:55.000 011 22478.95 148.85 41469.68 47555.78 2024-01-11 02:20:56.000 011 22478.96 148.84 41469.68 88888.00 2024-01-11 02:20:57.000 011 22478.95 148.81 41469.63 88888.00 2024-01-11 02:20:58.000 011 22478.95 148.80 41469.62 88888.00 2024-01-11 02:20:59.000 011 22478.93 148.75 41469.57 88888.00 2024-01-11 02:21:00.000 011 22478.86 148.67 41469.50 47555.77 2024-01-11 02:21:01.000 011 22478.83 148.66 41469.45 88888.00 2024-01-11 02:21:02.000 011 22478.86 148.72 41469.41 88888.00 2024-01-11 02:21:03.000 011 22478.90 148.75 41469.43 88888.00 2024-01-11 02:21:04.000 011 22478.91 148.75 41469.48 88888.00 2024-01-11 02:21:05.000 011 22478.91 148.74 41469.48 47555.78 2024-01-11 02:21:06.000 011 22478.93 148.74 41469.44 88888.00 2024-01-11 02:21:07.000 011 22478.93 148.77 41469.44 88888.00 2024-01-11 02:21:08.000 011 22478.88 148.80 41469.50 88888.00 2024-01-11 02:21:09.000 011 22478.85 148.86 41469.56 88888.00 2024-01-11 02:21:10.000 011 22478.90 148.93 41469.59 47555.76 2024-01-11 02:21:11.000 011 22478.94 148.91 41469.56 88888.00 2024-01-11 02:21:12.000 011 22478.95 148.85 41469.56 88888.00 2024-01-11 02:21:13.000 011 22478.94 148.84 41469.56 88888.00 2024-01-11 02:21:14.000 011 22478.97 148.86 41469.56 88888.00 2024-01-11 02:21:15.000 011 22479.01 148.86 41469.56 47555.79 2024-01-11 02:21:16.000 011 22479.00 148.86 41469.62 88888.00 2024-01-11 02:21:17.000 011 22478.97 148.88 41469.66 88888.00 2024-01-11 02:21:18.000 011 22478.99 148.85 41469.65 88888.00 2024-01-11 02:21:19.000 011 22479.03 148.77 41469.64 88888.00 2024-01-11 02:21:20.000 011 22479.03 148.71 41469.64 47555.78 2024-01-11 02:21:21.000 011 22479.01 148.68 41469.57 88888.00 2024-01-11 02:21:22.000 011 22479.04 148.69 41469.49 88888.00 2024-01-11 02:21:23.000 011 22479.08 148.76 41469.55 88888.00 2024-01-11 02:21:24.000 011 22479.08 148.88 41469.66 88888.00 2024-01-11 02:21:25.000 011 22479.04 148.95 41469.66 47555.80 2024-01-11 02:21:26.000 011 22479.02 148.87 41469.51 88888.00 2024-01-11 02:21:27.000 011 22479.06 148.75 41469.41 88888.00 2024-01-11 02:21:28.000 011 22479.06 148.70 41469.46 88888.00 2024-01-11 02:21:29.000 011 22478.95 148.65 41469.51 88888.00 2024-01-11 02:21:30.000 011 22478.88 148.63 41469.46 47555.77 2024-01-11 02:21:31.000 011 22478.93 148.68 41469.39 88888.00 2024-01-11 02:21:32.000 011 22479.00 148.73 41469.42 88888.00 2024-01-11 02:21:33.000 011 22479.02 148.75 41469.52 88888.00 2024-01-11 02:21:34.000 011 22478.97 148.78 41469.58 88888.00 2024-01-11 02:21:35.000 011 22478.95 148.81 41469.60 47555.76 2024-01-11 02:21:36.000 011 22478.99 148.84 41469.61 88888.00 2024-01-11 02:21:37.000 011 22478.98 148.83 41469.56 88888.00 2024-01-11 02:21:38.000 011 22478.91 148.78 41469.47 88888.00 2024-01-11 02:21:39.000 011 22478.86 148.79 41469.43 88888.00 2024-01-11 02:21:40.000 011 22478.88 148.83 41469.46 47555.77 2024-01-11 02:21:41.000 011 22478.89 148.79 41469.46 88888.00 2024-01-11 02:21:42.000 011 22478.92 148.74 41469.43 88888.00 2024-01-11 02:21:43.000 011 22478.97 148.76 41469.35 88888.00 2024-01-11 02:21:44.000 011 22479.00 148.83 41469.31 88888.00 2024-01-11 02:21:45.000 011 22479.03 148.90 41469.30 47555.76 2024-01-11 02:21:46.000 011 22479.03 148.89 41469.31 88888.00 2024-01-11 02:21:47.000 011 22479.03 148.83 41469.38 88888.00 2024-01-11 02:21:48.000 011 22479.03 148.75 41469.46 88888.00 2024-01-11 02:21:49.000 011 22479.04 148.69 41469.49 88888.00 2024-01-11 02:21:50.000 011 22479.06 148.71 41469.49 47555.79 2024-01-11 02:21:51.000 011 22479.07 148.77 41469.49 88888.00 2024-01-11 02:21:52.000 011 22479.09 148.79 41469.46 88888.00 2024-01-11 02:21:53.000 011 22479.11 148.81 41469.43 88888.00 2024-01-11 02:21:54.000 011 22479.08 148.86 41469.41 88888.00 2024-01-11 02:21:55.000 011 22479.02 148.86 41469.43 47555.79 2024-01-11 02:21:56.000 011 22479.00 148.83 41469.43 88888.00 2024-01-11 02:21:57.000 011 22479.01 148.82 41469.38 88888.00 2024-01-11 02:21:58.000 011 22479.02 148.81 41469.33 88888.00 2024-01-11 02:21:59.000 011 22479.00 148.75 41469.35 88888.00 2024-01-11 02:22:00.000 011 22478.98 148.69 41469.43 47555.81 2024-01-11 02:22:01.000 011 22479.00 148.72 41469.46 88888.00 2024-01-11 02:22:02.000 011 22479.02 148.78 41469.43 88888.00 2024-01-11 02:22:03.000 011 22479.01 148.82 41469.43 88888.00 2024-01-11 02:22:04.000 011 22479.00 148.85 41469.51 88888.00 2024-01-11 02:22:05.000 011 22479.03 148.83 41469.56 47555.82 2024-01-11 02:22:06.000 011 22479.06 148.78 41469.54 88888.00 2024-01-11 02:22:07.000 011 22479.08 148.77 41469.54 88888.00 2024-01-11 02:22:08.000 011 22479.08 148.79 41469.61 88888.00 2024-01-11 02:22:09.000 011 22479.08 148.78 41469.63 88888.00 2024-01-11 02:22:10.000 011 22479.09 148.77 41469.54 47555.82 2024-01-11 02:22:11.000 011 22479.08 148.76 41469.43 88888.00 2024-01-11 02:22:12.000 011 22479.07 148.76 41469.41 88888.00 2024-01-11 02:22:13.000 011 22479.06 148.81 41469.43 88888.00 2024-01-11 02:22:14.000 011 22479.05 148.85 41469.41 88888.00 2024-01-11 02:22:15.000 011 22479.05 148.84 41469.36 47555.81 2024-01-11 02:22:16.000 011 22479.07 148.82 41469.30 88888.00 2024-01-11 02:22:17.000 011 22479.10 148.84 41469.27 88888.00 2024-01-11 02:22:18.000 011 22479.12 148.84 41469.32 88888.00 2024-01-11 02:22:19.000 011 22479.10 148.80 41469.35 88888.00 2024-01-11 02:22:20.000 011 22479.06 148.78 41469.33 47555.84 2024-01-11 02:22:21.000 011 22479.05 148.84 41469.36 88888.00 2024-01-11 02:22:22.000 011 22479.03 148.89 41469.39 88888.00 2024-01-11 02:22:23.000 011 22479.06 148.86 41469.34 88888.00 2024-01-11 02:22:24.000 011 22479.10 148.82 41469.30 88888.00 2024-01-11 02:22:25.000 011 22479.16 148.85 41469.39 47555.83 2024-01-11 02:22:26.000 011 22479.19 148.86 41469.49 88888.00 2024-01-11 02:22:27.000 011 22479.18 148.85 41469.50 88888.00 2024-01-11 02:22:28.000 011 22479.15 148.88 41469.50 88888.00 2024-01-11 02:22:29.000 011 22479.11 148.89 41469.51 88888.00 2024-01-11 02:22:30.000 011 22479.06 148.89 41469.50 47555.84 2024-01-11 02:22:31.000 011 22479.00 148.91 41469.48 88888.00 2024-01-11 02:22:32.000 011 22479.00 148.93 41469.52 88888.00 2024-01-11 02:22:33.000 011 22479.03 148.95 41469.59 88888.00 2024-01-11 02:22:34.000 011 22479.05 149.00 41469.64 88888.00 2024-01-11 02:22:35.000 011 22479.06 149.01 41469.70 47555.84 2024-01-11 02:22:36.000 011 22479.12 148.97 41469.70 88888.00 2024-01-11 02:22:37.000 011 22479.18 148.95 41469.70 88888.00 2024-01-11 02:22:38.000 011 22479.21 149.00 41469.77 88888.00 2024-01-11 02:22:39.000 011 22479.20 149.00 41469.84 88888.00 2024-01-11 02:22:40.000 011 22479.19 148.92 41469.79 47555.88 2024-01-11 02:22:41.000 011 22479.17 148.81 41469.59 88888.00 2024-01-11 02:22:42.000 011 22479.13 148.77 41469.43 88888.00 2024-01-11 02:22:43.000 011 22479.11 148.79 41469.43 88888.00 2024-01-11 02:22:44.000 011 22479.09 148.78 41469.44 88888.00 2024-01-11 02:22:45.000 011 22479.05 148.71 41469.44 47555.87 2024-01-11 02:22:46.000 011 22479.04 148.68 41469.45 88888.00 2024-01-11 02:22:47.000 011 22479.07 148.70 41469.43 88888.00 2024-01-11 02:22:48.000 011 22479.12 148.75 41469.40 88888.00 2024-01-11 02:22:49.000 011 22479.13 148.79 41469.41 88888.00 2024-01-11 02:22:50.000 011 22479.13 148.81 41469.44 47555.84 2024-01-11 02:22:51.000 011 22479.18 148.83 41469.47 88888.00 2024-01-11 02:22:52.000 011 22479.22 148.82 41469.51 88888.00 2024-01-11 02:22:53.000 011 22479.20 148.79 41469.54 88888.00 2024-01-11 02:22:54.000 011 22479.18 148.83 41469.59 88888.00 2024-01-11 02:22:55.000 011 22479.16 148.88 41469.65 47555.87 2024-01-11 02:22:56.000 011 22479.15 148.88 41469.67 88888.00 2024-01-11 02:22:57.000 011 22479.20 148.87 41469.62 88888.00 2024-01-11 02:22:58.000 011 22479.25 148.88 41469.54 88888.00 2024-01-11 02:22:59.000 011 22479.25 148.90 41469.45 88888.00 2024-01-11 02:23:00.000 011 22479.26 148.92 41469.36 47555.85 2024-01-11 02:23:01.000 011 22479.31 148.88 41469.32 88888.00 2024-01-11 02:23:02.000 011 22479.32 148.81 41469.33 88888.00 2024-01-11 02:23:03.000 011 22479.25 148.76 41469.35 88888.00 2024-01-11 02:23:04.000 011 22479.18 148.79 41469.34 88888.00 2024-01-11 02:23:05.000 011 22479.17 148.87 41469.33 47555.86 2024-01-11 02:23:06.000 011 22479.23 148.90 41469.38 88888.00 2024-01-11 02:23:07.000 011 22479.27 148.87 41469.50 88888.00 2024-01-11 02:23:08.000 011 22479.26 148.92 41469.59 88888.00 2024-01-11 02:23:09.000 011 22479.23 149.02 41469.54 88888.00 2024-01-11 02:23:10.000 011 22479.21 149.04 41469.46 47555.86 2024-01-11 02:23:11.000 011 22479.20 148.96 41469.44 88888.00 2024-01-11 02:23:12.000 011 22479.20 148.91 41469.45 88888.00 2024-01-11 02:23:13.000 011 22479.24 148.95 41469.48 88888.00 2024-01-11 02:23:14.000 011 22479.26 149.02 41469.52 88888.00 2024-01-11 02:23:15.000 011 22479.27 149.04 41469.52 47555.86 2024-01-11 02:23:16.000 011 22479.30 149.01 41469.54 88888.00 2024-01-11 02:23:17.000 011 22479.30 148.93 41469.51 88888.00 2024-01-11 02:23:18.000 011 22479.27 148.87 41469.41 88888.00 2024-01-11 02:23:19.000 011 22479.28 148.87 41469.34 88888.00 2024-01-11 02:23:20.000 011 22479.32 148.88 41469.35 47555.90 2024-01-11 02:23:21.000 011 22479.31 148.89 41469.46 88888.00 2024-01-11 02:23:22.000 011 22479.26 148.91 41469.57 88888.00 2024-01-11 02:23:23.000 011 22479.24 148.92 41469.64 88888.00 2024-01-11 02:23:24.000 011 22479.25 148.89 41469.66 88888.00 2024-01-11 02:23:25.000 011 22479.27 148.83 41469.57 47555.90 2024-01-11 02:23:26.000 011 22479.27 148.80 41469.48 88888.00 2024-01-11 02:23:27.000 011 22479.25 148.86 41469.50 88888.00 2024-01-11 02:23:28.000 011 22479.25 148.91 41469.61 88888.00 2024-01-11 02:23:29.000 011 22479.30 148.90 41469.69 88888.00 2024-01-11 02:23:30.000 011 22479.34 148.89 41469.67 47555.91 2024-01-11 02:23:31.000 011 22479.35 148.97 41469.63 88888.00 2024-01-11 02:23:32.000 011 22479.31 149.00 41469.64 88888.00 2024-01-11 02:23:33.000 011 22479.29 148.94 41469.69 88888.00 2024-01-11 02:23:34.000 011 22479.28 148.85 41469.74 88888.00 2024-01-11 02:23:35.000 011 22479.27 148.80 41469.69 47555.93 2024-01-11 02:23:36.000 011 22479.27 148.78 41469.63 88888.00 2024-01-11 02:23:37.000 011 22479.31 148.79 41469.69 88888.00 2024-01-11 02:23:38.000 011 22479.36 148.82 41469.86 88888.00 2024-01-11 02:23:39.000 011 22479.40 148.83 41469.91 88888.00 2024-01-11 02:23:40.000 011 22479.36 148.82 41469.85 47555.94 2024-01-11 02:23:41.000 011 22479.32 148.83 41469.82 88888.00 2024-01-11 02:23:42.000 011 22479.29 148.81 41469.80 88888.00 2024-01-11 02:23:43.000 011 22479.31 148.77 41469.74 88888.00 2024-01-11 02:23:44.000 011 22479.37 148.72 41469.65 88888.00 2024-01-11 02:23:45.000 011 22479.42 148.69 41469.57 47555.92 2024-01-11 02:23:46.000 011 22479.40 148.71 41469.57 88888.00 2024-01-11 02:23:47.000 011 22479.34 148.72 41469.61 88888.00 2024-01-11 02:23:48.000 011 22479.33 148.71 41469.62 88888.00 2024-01-11 02:23:49.000 011 22479.39 148.76 41469.64 88888.00 2024-01-11 02:23:50.000 011 22479.45 148.84 41469.64 47555.94 2024-01-11 02:23:51.000 011 22479.42 148.83 41469.61 88888.00 2024-01-11 02:23:52.000 011 22479.33 148.78 41469.50 88888.00 2024-01-11 02:23:53.000 011 22479.29 148.76 41469.44 88888.00 2024-01-11 02:23:54.000 011 22479.30 148.73 41469.48 88888.00 2024-01-11 02:23:55.000 011 22479.31 148.71 41469.58 47555.93 2024-01-11 02:23:56.000 011 22479.34 148.76 41469.64 88888.00 2024-01-11 02:23:57.000 011 22479.40 148.81 41469.69 88888.00 2024-01-11 02:23:58.000 011 22479.41 148.85 41469.76 88888.00 2024-01-11 02:23:59.000 011 22479.40 148.88 41469.81 88888.00 2024-01-11 02:24:00.000 011 22479.43 148.88 41469.82 47555.98 2024-01-11 02:24:01.000 011 22479.48 148.86 41469.79 88888.00 2024-01-11 02:24:02.000 011 22479.50 148.86 41469.76 88888.00 2024-01-11 02:24:03.000 011 22479.48 148.88 41469.73 88888.00 2024-01-11 02:24:04.000 011 22479.48 148.88 41469.73 88888.00 2024-01-11 02:24:05.000 011 22479.52 148.86 41469.77 47555.97 2024-01-11 02:24:06.000 011 22479.53 148.82 41469.77 88888.00 2024-01-11 02:24:07.000 011 22479.48 148.75 41469.66 88888.00 2024-01-11 02:24:08.000 011 22479.44 148.74 41469.57 88888.00 2024-01-11 02:24:09.000 011 22479.47 148.81 41469.59 88888.00 2024-01-11 02:24:10.000 011 22479.49 148.86 41469.59 47556.00 2024-01-11 02:24:11.000 011 22479.46 148.84 41469.57 88888.00 2024-01-11 02:24:12.000 011 22479.45 148.80 41469.61 88888.00 2024-01-11 02:24:13.000 011 22479.50 148.78 41469.60 88888.00 2024-01-11 02:24:14.000 011 22479.56 148.78 41469.60 88888.00 2024-01-11 02:24:15.000 011 22479.56 148.78 41469.63 47556.02 2024-01-11 02:24:16.000 011 22479.50 148.80 41469.66 88888.00 2024-01-11 02:24:17.000 011 22479.45 148.81 41469.65 88888.00 2024-01-11 02:24:18.000 011 22479.47 148.78 41469.64 88888.00 2024-01-11 02:24:19.000 011 22479.53 148.78 41469.69 88888.00 2024-01-11 02:24:20.000 011 22479.54 148.78 41469.73 47556.04 2024-01-11 02:24:21.000 011 22479.51 148.76 41469.73 88888.00 2024-01-11 02:24:22.000 011 22479.51 148.77 41469.73 88888.00 2024-01-11 02:24:23.000 011 22479.54 148.80 41469.75 88888.00 2024-01-11 02:24:24.000 011 22479.53 148.80 41469.68 88888.00 2024-01-11 02:24:25.000 011 22479.51 148.75 41469.62 47556.04 2024-01-11 02:24:26.000 011 22479.53 148.69 41469.62 88888.00 2024-01-11 02:24:27.000 011 22479.58 148.68 41469.64 88888.00 2024-01-11 02:24:28.000 011 22479.60 148.79 41469.72 88888.00 2024-01-11 02:24:29.000 011 22479.62 148.95 41469.83 88888.00 2024-01-11 02:24:30.000 011 22479.63 148.98 41469.84 47556.04 2024-01-11 02:24:31.000 011 22479.62 148.88 41469.81 88888.00 2024-01-11 02:24:32.000 011 22479.59 148.77 41469.79 88888.00 2024-01-11 02:24:33.000 011 22479.55 148.68 41469.73 88888.00 2024-01-11 02:24:34.000 011 22479.50 148.64 41469.68 88888.00 2024-01-11 02:24:35.000 011 22479.48 148.70 41469.71 47556.06 2024-01-11 02:24:36.000 011 22479.48 148.78 41469.75 88888.00 2024-01-11 02:24:37.000 011 22479.44 148.78 41469.73 88888.00 2024-01-11 02:24:38.000 011 22479.44 148.77 41469.66 88888.00 2024-01-11 02:24:39.000 011 22479.53 148.80 41469.62 88888.00 2024-01-11 02:24:40.000 011 22479.61 148.78 41469.59 47556.09 2024-01-11 02:24:41.000 011 22479.59 148.70 41469.53 88888.00 2024-01-11 02:24:42.000 011 22479.56 148.64 41469.49 88888.00 2024-01-11 02:24:43.000 011 22479.61 148.64 41469.54 88888.00 2024-01-11 02:24:44.000 011 22479.65 148.66 41469.66 88888.00 2024-01-11 02:24:45.000 011 22479.62 148.65 41469.70 47556.09 2024-01-11 02:24:46.000 011 22479.57 148.65 41469.66 88888.00 2024-01-11 02:24:47.000 011 22479.54 148.64 41469.64 88888.00 2024-01-11 02:24:48.000 011 22479.57 148.62 41469.66 88888.00 2024-01-11 02:24:49.000 011 22479.61 148.65 41469.70 88888.00 2024-01-11 02:24:50.000 011 22479.65 148.72 41469.70 47556.10 2024-01-11 02:24:51.000 011 22479.68 148.74 41469.66 88888.00 2024-01-11 02:24:52.000 011 22479.71 148.69 41469.64 88888.00 2024-01-11 02:24:53.000 011 22479.73 148.68 41469.62 88888.00 2024-01-11 02:24:54.000 011 22479.74 148.76 41469.57 88888.00 2024-01-11 02:24:55.000 011 22479.74 148.83 41469.57 47556.10 2024-01-11 02:24:56.000 011 22479.74 148.78 41469.62 88888.00 2024-01-11 02:24:57.000 011 22479.73 148.67 41469.67 88888.00 2024-01-11 02:24:58.000 011 22479.74 148.63 41469.73 88888.00 2024-01-11 02:24:59.000 011 22479.78 148.70 41469.82 88888.00 2024-01-11 02:25:00.000 011 22479.77 148.74 41469.89 47556.11 2024-01-11 02:25:01.000 011 22479.76 148.73 41469.94 88888.00 2024-01-11 02:25:02.000 011 22479.81 148.72 41469.91 88888.00 2024-01-11 02:25:03.000 011 22479.85 148.74 41469.82 88888.00 2024-01-11 02:25:04.000 011 22479.87 148.73 41469.81 88888.00 2024-01-11 02:25:05.000 011 22479.82 148.70 41469.78 47556.10 2024-01-11 02:25:06.000 011 22479.76 148.71 41469.79 88888.00 2024-01-11 02:25:07.000 011 22479.76 148.73 41469.87 88888.00 2024-01-11 02:25:08.000 011 22479.77 148.71 41469.88 88888.00 2024-01-11 02:25:09.000 011 22479.78 148.66 41469.82 88888.00 2024-01-11 02:25:10.000 011 22479.78 148.62 41469.82 47556.10 2024-01-11 02:25:11.000 011 22479.79 148.65 41469.94 88888.00 2024-01-11 02:25:12.000 011 22479.80 148.69 41470.00 88888.00 2024-01-11 02:25:13.000 011 22479.80 148.69 41469.97 88888.00 2024-01-11 02:25:14.000 011 22479.78 148.72 41469.94 88888.00 2024-01-11 02:25:15.000 011 22479.78 148.76 41469.91 47556.15 2024-01-11 02:25:16.000 011 22479.77 148.72 41469.83 88888.00 2024-01-11 02:25:17.000 011 22479.76 148.69 41469.78 88888.00 2024-01-11 02:25:18.000 011 22479.79 148.76 41469.81 88888.00 2024-01-11 02:25:19.000 011 22479.84 148.82 41469.85 88888.00 2024-01-11 02:25:20.000 011 22479.83 148.75 41469.89 47556.13 2024-01-11 02:25:21.000 011 22479.79 148.61 41469.89 88888.00 2024-01-11 02:25:22.000 011 22479.78 148.56 41469.84 88888.00 2024-01-11 02:25:23.000 011 22479.79 148.56 41469.78 88888.00 2024-01-11 02:25:24.000 011 22479.76 148.55 41469.69 88888.00 2024-01-11 02:25:25.000 011 22479.74 148.53 41469.65 47556.16 2024-01-11 02:25:26.000 011 22479.76 148.55 41469.68 88888.00 2024-01-11 02:25:27.000 011 22479.80 148.59 41469.72 88888.00 2024-01-11 02:25:28.000 011 22479.78 148.58 41469.69 88888.00 2024-01-11 02:25:29.000 011 22479.72 148.53 41469.65 88888.00 2024-01-11 02:25:30.000 011 22479.69 148.50 41469.63 47556.17 2024-01-11 02:25:31.000 011 22479.71 148.50 41469.68 88888.00 2024-01-11 02:25:32.000 011 22479.77 148.51 41469.76 88888.00 2024-01-11 02:25:33.000 011 22479.81 148.51 41469.75 88888.00 2024-01-11 02:25:34.000 011 22479.80 148.59 41469.72 88888.00 2024-01-11 02:25:35.000 011 22479.78 148.69 41469.72 47556.18 2024-01-11 02:25:36.000 011 22479.79 148.69 41469.68 88888.00 2024-01-11 02:25:37.000 011 22479.84 148.60 41469.62 88888.00 2024-01-11 02:25:38.000 011 22479.89 148.54 41469.62 88888.00 2024-01-11 02:25:39.000 011 22479.89 148.51 41469.70 88888.00 2024-01-11 02:25:40.000 011 22479.83 148.51 41469.78 47556.15 2024-01-11 02:25:41.000 011 22479.73 148.47 41469.82 88888.00 2024-01-11 02:25:42.000 011 22479.69 148.44 41469.82 88888.00 2024-01-11 02:25:43.000 011 22479.75 148.46 41469.79 88888.00 2024-01-11 02:25:44.000 011 22479.81 148.47 41469.77 88888.00 2024-01-11 02:25:45.000 011 22479.84 148.46 41469.84 47556.18 2024-01-11 02:25:46.000 011 22479.89 148.52 41469.89 88888.00 2024-01-11 02:25:47.000 011 22479.91 148.63 41469.86 88888.00 2024-01-11 02:25:48.000 011 22479.87 148.66 41469.82 88888.00 2024-01-11 02:25:49.000 011 22479.81 148.61 41469.78 88888.00 2024-01-11 02:25:50.000 011 22479.80 148.53 41469.73 47556.19 2024-01-11 02:25:51.000 011 22479.88 148.54 41469.76 88888.00 2024-01-11 02:25:52.000 011 22479.99 148.60 41469.79 88888.00 2024-01-11 02:25:53.000 011 22480.01 148.60 41469.73 88888.00 2024-01-11 02:25:54.000 011 22480.00 148.57 41469.67 88888.00 2024-01-11 02:25:55.000 011 22479.99 148.56 41469.68 47556.19 2024-01-11 02:25:56.000 011 22479.97 148.55 41469.78 88888.00 2024-01-11 02:25:57.000 011 22479.97 148.57 41469.86 88888.00 2024-01-11 02:25:58.000 011 22479.99 148.66 41469.91 88888.00 2024-01-11 02:25:59.000 011 22480.01 148.71 41469.94 88888.00 2024-01-11 02:26:00.000 011 22479.96 148.63 41469.93 47556.20 2024-01-11 02:26:01.000 011 22479.88 148.54 41469.86 88888.00 2024-01-11 02:26:02.000 011 22479.86 148.57 41469.82 88888.00 2024-01-11 02:26:03.000 011 22479.89 148.64 41469.86 88888.00 2024-01-11 02:26:04.000 011 22479.88 148.69 41469.87 88888.00 2024-01-11 02:26:05.000 011 22479.85 148.68 41469.82 47556.22 2024-01-11 02:26:06.000 011 22479.84 148.63 41469.82 88888.00 2024-01-11 02:26:07.000 011 22479.83 148.61 41469.88 88888.00 2024-01-11 02:26:08.000 011 22479.82 148.57 41469.86 88888.00 2024-01-11 02:26:09.000 011 22479.80 148.49 41469.69 88888.00 2024-01-11 02:26:10.000 011 22479.81 148.52 41469.63 47556.21 2024-01-11 02:26:11.000 011 22479.85 148.59 41469.72 88888.00 2024-01-11 02:26:12.000 011 22479.89 148.59 41469.78 88888.00 2024-01-11 02:26:13.000 011 22479.91 148.57 41469.72 88888.00 2024-01-11 02:26:14.000 011 22479.89 148.54 41469.67 88888.00 2024-01-11 02:26:15.000 011 22479.87 148.50 41469.71 47556.20 2024-01-11 02:26:16.000 011 22479.86 148.52 41469.77 88888.00 2024-01-11 02:26:17.000 011 22479.85 148.56 41469.72 88888.00 2024-01-11 02:26:18.000 011 22479.87 148.58 41469.61 88888.00 2024-01-11 02:26:19.000 011 22479.89 148.59 41469.57 88888.00 2024-01-11 02:26:20.000 011 22479.87 148.59 41469.60 47556.20 2024-01-11 02:26:21.000 011 22479.85 148.61 41469.66 88888.00 2024-01-11 02:26:22.000 011 22479.88 148.64 41469.74 88888.00 2024-01-11 02:26:23.000 011 22479.90 148.60 41469.78 88888.00 2024-01-11 02:26:24.000 011 22479.93 148.54 41469.74 88888.00 2024-01-11 02:26:25.000 011 22479.95 148.58 41469.73 47556.21 2024-01-11 02:26:26.000 011 22479.93 148.66 41469.77 88888.00 2024-01-11 02:26:27.000 011 22479.90 148.70 41469.71 88888.00 2024-01-11 02:26:28.000 011 22479.88 148.72 41469.65 88888.00 2024-01-11 02:26:29.000 011 22479.92 148.67 41469.69 88888.00 2024-01-11 02:26:30.000 011 22479.97 148.58 41469.74 47556.18 2024-01-11 02:26:31.000 011 22479.93 148.54 41469.67 88888.00 2024-01-11 02:26:32.000 011 22479.88 148.54 41469.64 88888.00 2024-01-11 02:26:33.000 011 22479.85 148.54 41469.67 88888.00 2024-01-11 02:26:34.000 011 22479.82 148.58 41469.66 88888.00 2024-01-11 02:26:35.000 011 22479.82 148.69 41469.61 47556.25 2024-01-11 02:26:36.000 011 22479.86 148.73 41469.62 88888.00 2024-01-11 02:26:37.000 011 22479.91 148.68 41469.74 88888.00 2024-01-11 02:26:38.000 011 22479.94 148.66 41469.88 88888.00 2024-01-11 02:26:39.000 011 22479.98 148.67 41469.86 88888.00 2024-01-11 02:26:40.000 011 22480.01 148.64 41469.73 47556.29 2024-01-11 02:26:41.000 011 22480.00 148.55 41469.59 88888.00 2024-01-11 02:26:42.000 011 22479.98 148.49 41469.54 88888.00 2024-01-11 02:26:43.000 011 22480.00 148.51 41469.59 88888.00 2024-01-11 02:26:44.000 011 22480.05 148.58 41469.67 88888.00 2024-01-11 02:26:45.000 011 22480.10 148.64 41469.72 47556.22 2024-01-11 02:26:46.000 011 22480.08 148.65 41469.74 88888.00 2024-01-11 02:26:47.000 011 22480.01 148.63 41469.78 88888.00 2024-01-11 02:26:48.000 011 22479.98 148.61 41469.79 88888.00 2024-01-11 02:26:49.000 011 22480.01 148.56 41469.71 88888.00 2024-01-11 02:26:50.000 011 22480.03 148.54 41469.55 47556.26 2024-01-11 02:26:51.000 011 22480.00 148.56 41469.44 88888.00 2024-01-11 02:26:52.000 011 22479.96 148.57 41469.50 88888.00 2024-01-11 02:26:53.000 011 22479.93 148.59 41469.62 88888.00 2024-01-11 02:26:54.000 011 22479.91 148.61 41469.68 88888.00 2024-01-11 02:26:55.000 011 22479.92 148.60 41469.66 47556.28 2024-01-11 02:26:56.000 011 22479.97 148.61 41469.66 88888.00 2024-01-11 02:26:57.000 011 22480.04 148.68 41469.68 88888.00 2024-01-11 02:26:58.000 011 22480.07 148.67 41469.71 88888.00 2024-01-11 02:26:59.000 011 22480.05 148.54 41469.70 88888.00 2024-01-11 02:27:00.000 011 22480.03 148.48 41469.69 47556.29 2024-01-11 02:27:01.000 011 22480.07 148.59 41469.71 88888.00 2024-01-11 02:27:02.000 011 22480.07 148.68 41469.70 88888.00 2024-01-11 02:27:03.000 011 22480.04 148.66 41469.63 88888.00 2024-01-11 02:27:04.000 011 22480.05 148.61 41469.64 88888.00 2024-01-11 02:27:05.000 011 22480.11 148.63 41469.73 47556.30 2024-01-11 02:27:06.000 011 22480.15 148.67 41469.76 88888.00 2024-01-11 02:27:07.000 011 22480.14 148.64 41469.64 88888.00 2024-01-11 02:27:08.000 011 22480.12 148.57 41469.59 88888.00 2024-01-11 02:27:09.000 011 22480.14 148.58 41469.72 88888.00 2024-01-11 02:27:10.000 011 22480.17 148.67 41469.88 47556.32 2024-01-11 02:27:11.000 011 22480.16 148.73 41469.92 88888.00 2024-01-11 02:27:12.000 011 22480.15 148.70 41469.87 88888.00 2024-01-11 02:27:13.000 011 22480.18 148.62 41469.85 88888.00 2024-01-11 02:27:14.000 011 22480.19 148.57 41469.83 88888.00 2024-01-11 02:27:15.000 011 22480.16 148.52 41469.73 47556.31 2024-01-11 02:27:16.000 011 22480.12 148.52 41469.68 88888.00 2024-01-11 02:27:17.000 011 22480.12 148.58 41469.78 88888.00 2024-01-11 02:27:18.000 011 22480.14 148.61 41469.86 88888.00 2024-01-11 02:27:19.000 011 22480.19 148.57 41469.79 88888.00 2024-01-11 02:27:20.000 011 22480.26 148.60 41469.70 47556.33 2024-01-11 02:27:21.000 011 22480.24 148.67 41469.72 88888.00 2024-01-11 02:27:22.000 011 22480.16 148.68 41469.78 88888.00 2024-01-11 02:27:23.000 011 22480.10 148.66 41469.82 88888.00 2024-01-11 02:27:24.000 011 22480.10 148.67 41469.87 88888.00 2024-01-11 02:27:25.000 011 22480.12 148.67 41469.90 47556.37 2024-01-11 02:27:26.000 011 22480.16 148.65 41469.91 88888.00 2024-01-11 02:27:27.000 011 22480.22 148.67 41469.88 88888.00 2024-01-11 02:27:28.000 011 22480.26 148.71 41469.80 88888.00 2024-01-11 02:27:29.000 011 22480.26 148.72 41469.72 88888.00 2024-01-11 02:27:30.000 011 22480.24 148.66 41469.71 47556.38 2024-01-11 02:27:31.000 011 22480.23 148.59 41469.72 88888.00 2024-01-11 02:27:32.000 011 22480.24 148.60 41469.73 88888.00 2024-01-11 02:27:33.000 011 22480.27 148.64 41469.76 88888.00 2024-01-11 02:27:34.000 011 22480.29 148.65 41469.75 88888.00 2024-01-11 02:27:35.000 011 22480.27 148.65 41469.69 47556.39 2024-01-11 02:27:36.000 011 22480.26 148.67 41469.68 88888.00 2024-01-11 02:27:37.000 011 22480.26 148.70 41469.74 88888.00 2024-01-11 02:27:38.000 011 22480.25 148.71 41469.84 88888.00 2024-01-11 02:27:39.000 011 22480.28 148.73 41469.87 88888.00 2024-01-11 02:27:40.000 011 22480.33 148.71 41469.82 47556.42 2024-01-11 02:27:41.000 011 22480.38 148.65 41469.81 88888.00 2024-01-11 02:27:42.000 011 22480.40 148.62 41469.88 88888.00 2024-01-11 02:27:43.000 011 22480.41 148.67 41469.86 88888.00 2024-01-11 02:27:44.000 011 22480.42 148.69 41469.77 88888.00 2024-01-11 02:27:45.000 011 22480.38 148.59 41469.71 47556.40 2024-01-11 02:27:46.000 011 22480.32 148.48 41469.62 88888.00 2024-01-11 02:27:47.000 011 22480.32 148.47 41469.51 88888.00 2024-01-11 02:27:48.000 011 22480.35 148.53 41469.50 88888.00 2024-01-11 02:27:49.000 011 22480.31 148.53 41469.56 88888.00 2024-01-11 02:27:50.000 011 22480.28 148.48 41469.62 47556.41 2024-01-11 02:27:51.000 011 22480.29 148.50 41469.67 88888.00 2024-01-11 02:27:52.000 011 22480.28 148.57 41469.69 88888.00 2024-01-11 02:27:53.000 011 22480.28 148.63 41469.66 88888.00 2024-01-11 02:27:54.000 011 22480.30 148.58 41469.62 88888.00 2024-01-11 02:27:55.000 011 22480.32 148.51 41469.56 47556.40 2024-01-11 02:27:56.000 011 22480.34 148.54 41469.50 88888.00 2024-01-11 02:27:57.000 011 22480.34 148.60 41469.51 88888.00 2024-01-11 02:27:58.000 011 22480.37 148.63 41469.61 88888.00 2024-01-11 02:27:59.000 011 22480.42 148.66 41469.73 88888.00 2024-01-11 02:28:00.000 011 22480.41 148.68 41469.80 47556.41 2024-01-11 02:28:01.000 011 22480.34 148.67 41469.83 88888.00 2024-01-11 02:28:02.000 011 22480.25 148.65 41469.79 88888.00 2024-01-11 02:28:03.000 011 22480.20 148.63 41469.68 88888.00 2024-01-11 02:28:04.000 011 22480.20 148.61 41469.61 88888.00 2024-01-11 02:28:05.000 011 22480.22 148.62 41469.59 47556.45 2024-01-11 02:28:06.000 011 22480.23 148.67 41469.62 88888.00 2024-01-11 02:28:07.000 011 22480.23 148.74 41469.71 88888.00 2024-01-11 02:28:08.000 011 22480.24 148.78 41469.74 88888.00 2024-01-11 02:28:09.000 011 22480.27 148.73 41469.69 88888.00 2024-01-11 02:28:10.000 011 22480.28 148.64 41469.69 47556.44 2024-01-11 02:28:11.000 011 22480.26 148.61 41469.72 88888.00 2024-01-11 02:28:12.000 011 22480.24 148.64 41469.70 88888.00 2024-01-11 02:28:13.000 011 22480.28 148.67 41469.69 88888.00 2024-01-11 02:28:14.000 011 22480.32 148.67 41469.71 88888.00 2024-01-11 02:28:15.000 011 22480.33 148.65 41469.75 47556.43 2024-01-11 02:28:16.000 011 22480.35 148.67 41469.71 88888.00 2024-01-11 02:28:17.000 011 22480.36 148.75 41469.65 88888.00 2024-01-11 02:28:18.000 011 22480.35 148.80 41469.65 88888.00 2024-01-11 02:28:19.000 011 22480.33 148.74 41469.61 88888.00 2024-01-11 02:28:20.000 011 22480.29 148.63 41469.51 47556.40 2024-01-11 02:28:21.000 011 22480.25 148.63 41469.51 88888.00 2024-01-11 02:28:22.000 011 22480.20 148.71 41469.57 88888.00 2024-01-11 02:28:23.000 011 22480.22 148.74 41469.61 88888.00 2024-01-11 02:28:24.000 011 22480.26 148.77 41469.63 88888.00 2024-01-11 02:28:25.000 011 22480.26 148.82 41469.66 47556.41 2024-01-11 02:28:26.000 011 22480.21 148.77 41469.62 88888.00 2024-01-11 02:28:27.000 011 22480.19 148.66 41469.55 88888.00 2024-01-11 02:28:28.000 011 22480.17 148.59 41469.56 88888.00 2024-01-11 02:28:29.000 011 22480.12 148.60 41469.62 88888.00 2024-01-11 02:28:30.000 011 22480.12 148.64 41469.63 47556.35 2024-01-11 02:28:31.000 011 22480.21 148.67 41469.68 88888.00 2024-01-11 02:28:32.000 011 22480.28 148.71 41469.80 88888.00 2024-01-11 02:28:33.000 011 22480.28 148.78 41469.82 88888.00 2024-01-11 02:28:34.000 011 22480.27 148.83 41469.73 88888.00 2024-01-11 02:28:35.000 011 22480.28 148.78 41469.70 47556.38 2024-01-11 02:28:36.000 011 22480.26 148.66 41469.71 88888.00 2024-01-11 02:28:37.000 011 22480.23 148.58 41469.68 88888.00 2024-01-11 02:28:38.000 011 22480.23 148.58 41469.64 88888.00 2024-01-11 02:28:39.000 011 22480.27 148.62 41469.62 88888.00 2024-01-11 02:28:40.000 011 22480.32 148.67 41469.64 47556.39 2024-01-11 02:28:41.000 011 22480.35 148.69 41469.70 88888.00 2024-01-11 02:28:42.000 011 22480.33 148.67 41469.76 88888.00 2024-01-11 02:28:43.000 011 22480.31 148.66 41469.74 88888.00 2024-01-11 02:28:44.000 011 22480.34 148.66 41469.71 88888.00 2024-01-11 02:28:45.000 011 22480.36 148.63 41469.72 47556.37 2024-01-11 02:28:46.000 011 22480.39 148.62 41469.69 88888.00 2024-01-11 02:28:47.000 011 22480.41 148.62 41469.69 88888.00 2024-01-11 02:28:48.000 011 22480.42 148.65 41469.82 88888.00 2024-01-11 02:28:49.000 011 22480.44 148.71 41469.94 88888.00 2024-01-11 02:28:50.000 011 22480.42 148.74 41469.86 47556.39 2024-01-11 02:28:51.000 011 22480.39 148.77 41469.70 88888.00 2024-01-11 02:28:52.000 011 22480.37 148.80 41469.66 88888.00 2024-01-11 02:28:53.000 011 22480.31 148.75 41469.69 88888.00 2024-01-11 02:28:54.000 011 22480.26 148.75 41469.69 88888.00 2024-01-11 02:28:55.000 011 22480.26 148.85 41469.69 47556.37 2024-01-11 02:28:56.000 011 22480.24 148.87 41469.75 88888.00 2024-01-11 02:28:57.000 011 22480.25 148.83 41469.76 88888.00 2024-01-11 02:28:58.000 011 22480.29 148.84 41469.72 88888.00 2024-01-11 02:28:59.000 011 22480.31 148.87 41469.72 88888.00 2024-01-11 02:29:00.000 011 22480.25 148.83 41469.69 47556.41 2024-01-11 02:29:01.000 011 22480.16 148.75 41469.60 88888.00 2024-01-11 02:29:02.000 011 22480.13 148.71 41469.55 88888.00 2024-01-11 02:29:03.000 011 22480.16 148.73 41469.60 88888.00 2024-01-11 02:29:04.000 011 22480.19 148.82 41469.69 88888.00 2024-01-11 02:29:05.000 011 22480.19 148.89 41469.72 47556.37 2024-01-11 02:29:06.000 011 22480.19 148.86 41469.71 88888.00 2024-01-11 02:29:07.000 011 22480.20 148.80 41469.71 88888.00 2024-01-11 02:29:08.000 011 22480.23 148.77 41469.67 88888.00 2024-01-11 02:29:09.000 011 22480.20 148.78 41469.61 88888.00 2024-01-11 02:29:10.000 011 22480.09 148.74 41469.56 47556.39 2024-01-11 02:29:11.000 011 22480.00 148.66 41469.48 88888.00 2024-01-11 02:29:12.000 011 22479.99 148.66 41469.46 88888.00 2024-01-11 02:29:13.000 011 22480.01 148.78 41469.57 88888.00 2024-01-11 02:29:14.000 011 22480.04 148.90 41469.69 88888.00 2024-01-11 02:29:15.000 011 22480.07 148.89 41469.75 47556.37 2024-01-11 02:29:16.000 011 22480.07 148.82 41469.71 88888.00 2024-01-11 02:29:17.000 011 22480.05 148.78 41469.59 88888.00 2024-01-11 02:29:18.000 011 22480.04 148.78 41469.54 88888.00 2024-01-11 02:29:19.000 011 22480.05 148.79 41469.61 88888.00 2024-01-11 02:29:20.000 011 22480.01 148.79 41469.65 47556.37 2024-01-11 02:29:21.000 011 22479.95 148.78 41469.67 88888.00 2024-01-11 02:29:22.000 011 22479.97 148.79 41469.70 88888.00 2024-01-11 02:29:23.000 011 22480.02 148.81 41469.72 88888.00 2024-01-11 02:29:24.000 011 22480.05 148.84 41469.71 88888.00 2024-01-11 02:29:25.000 011 22480.05 148.87 41469.68 47556.33 2024-01-11 02:29:26.000 011 22480.02 148.87 41469.62 88888.00 2024-01-11 02:29:27.000 011 22479.98 148.85 41469.59 88888.00 2024-01-11 02:29:28.000 011 22479.94 148.84 41469.59 88888.00 2024-01-11 02:29:29.000 011 22479.95 148.81 41469.64 88888.00 2024-01-11 02:29:30.000 011 22479.99 148.78 41469.70 47556.31 2024-01-11 02:29:31.000 011 22480.03 148.81 41469.76 88888.00 2024-01-11 02:29:32.000 011 22480.06 148.85 41469.78 88888.00 2024-01-11 02:29:33.000 011 22480.03 148.85 41469.77 88888.00 2024-01-11 02:29:34.000 011 22479.98 148.82 41469.80 88888.00 2024-01-11 02:29:35.000 011 22479.98 148.81 41469.84 47556.32 2024-01-11 02:29:36.000 011 22479.98 148.84 41469.78 88888.00 2024-01-11 02:29:37.000 011 22479.96 148.87 41469.71 88888.00 2024-01-11 02:29:38.000 011 22479.91 148.88 41469.70 88888.00 2024-01-11 02:29:39.000 011 22479.91 148.90 41469.65 88888.00 2024-01-11 02:29:40.000 011 22479.96 148.93 41469.56 47556.31 2024-01-11 02:29:41.000 011 22479.98 148.95 41469.50 88888.00 2024-01-11 02:29:42.000 011 22479.98 148.93 41469.54 88888.00 2024-01-11 02:29:43.000 011 22479.99 148.89 41469.66 88888.00 2024-01-11 02:29:44.000 011 22479.99 148.91 41469.78 88888.00 2024-01-11 02:29:45.000 011 22479.95 148.98 41469.75 47556.29 2024-01-11 02:29:46.000 011 22479.91 148.98 41469.71 88888.00 2024-01-11 02:29:47.000 011 22479.91 148.96 41469.73 88888.00 2024-01-11 02:29:48.000 011 22479.90 148.98 41469.75 88888.00 2024-01-11 02:29:49.000 011 22479.86 148.97 41469.73 88888.00 2024-01-11 02:29:50.000 011 22479.83 148.90 41469.69 47556.27 2024-01-11 02:29:51.000 011 22479.81 148.83 41469.62 88888.00 2024-01-11 02:29:52.000 011 22479.82 148.82 41469.56 88888.00 2024-01-11 02:29:53.000 011 22479.84 148.87 41469.61 88888.00 2024-01-11 02:29:54.000 011 22479.83 148.89 41469.69 88888.00 2024-01-11 02:29:55.000 011 22479.82 148.89 41469.79 47556.26 2024-01-11 02:29:56.000 011 22479.84 148.91 41469.86 88888.00 2024-01-11 02:29:57.000 011 22479.84 148.94 41469.82 88888.00 2024-01-11 02:29:58.000 011 22479.86 148.96 41469.80 88888.00 2024-01-11 02:29:59.000 011 22479.88 148.98 41469.85 88888.00 2024-01-11 02:30:00.000 011 22479.84 148.93 41469.87 47556.23 2024-01-11 02:30:01.000 011 22479.80 148.85 41469.78 88888.00 2024-01-11 02:30:02.000 011 22479.80 148.83 41469.69 88888.00 2024-01-11 02:30:03.000 011 22479.81 148.91 41469.73 88888.00 2024-01-11 02:30:04.000 011 22479.81 148.98 41469.78 88888.00 2024-01-11 02:30:05.000 011 22479.84 149.00 41469.78 47556.21 2024-01-11 02:30:06.000 011 22479.87 148.96 41469.78 88888.00 2024-01-11 02:30:07.000 011 22479.90 148.90 41469.78 88888.00 2024-01-11 02:30:08.000 011 22479.85 148.89 41469.77 88888.00 2024-01-11 02:30:09.000 011 22479.78 148.90 41469.83 88888.00 2024-01-11 02:30:10.000 011 22479.74 148.84 41469.88 47556.20 2024-01-11 02:30:11.000 011 22479.73 148.83 41469.91 88888.00 2024-01-11 02:30:12.000 011 22479.74 148.88 41469.93 88888.00 2024-01-11 02:30:13.000 011 22479.73 148.85 41469.88 88888.00 2024-01-11 02:30:14.000 011 22479.74 148.84 41469.81 88888.00 2024-01-11 02:30:15.000 011 22479.76 148.90 41469.77 47556.17 2024-01-11 02:30:16.000 011 22479.74 148.91 41469.73 88888.00 2024-01-11 02:30:17.000 011 22479.69 148.86 41469.70 88888.00 2024-01-11 02:30:18.000 011 22479.64 148.84 41469.70 88888.00 2024-01-11 02:30:19.000 011 22479.63 148.85 41469.79 88888.00 2024-01-11 02:30:20.000 011 22479.67 148.86 41469.94 47556.16 2024-01-11 02:30:21.000 011 22479.69 148.87 41470.04 88888.00 2024-01-11 02:30:22.000 011 22479.70 148.88 41470.03 88888.00 2024-01-11 02:30:23.000 011 22479.69 148.86 41469.92 88888.00 2024-01-11 02:30:24.000 011 22479.65 148.78 41469.80 88888.00 2024-01-11 02:30:25.000 011 22479.61 148.73 41469.74 47556.16 2024-01-11 02:30:26.000 011 22479.61 148.76 41469.76 88888.00 2024-01-11 02:30:27.000 011 22479.64 148.84 41469.85 88888.00 2024-01-11 02:30:28.000 011 22479.68 148.88 41469.94 88888.00 2024-01-11 02:30:29.000 011 22479.66 148.81 41469.94 88888.00 2024-01-11 02:30:30.000 011 22479.61 148.75 41469.94 47556.13 2024-01-11 02:30:31.000 011 22479.64 148.76 41469.98 88888.00 2024-01-11 02:30:32.000 011 22479.69 148.75 41469.93 88888.00 2024-01-11 02:30:33.000 011 22479.70 148.71 41469.84 88888.00 2024-01-11 02:30:34.000 011 22479.66 148.72 41469.86 88888.00 2024-01-11 02:30:35.000 011 22479.61 148.76 41469.96 47556.14 2024-01-11 02:30:36.000 011 22479.62 148.80 41470.06 88888.00 2024-01-11 02:30:37.000 011 22479.66 148.79 41470.09 88888.00 2024-01-11 02:30:38.000 011 22479.69 148.82 41470.04 88888.00 2024-01-11 02:30:39.000 011 22479.72 148.88 41469.95 88888.00 2024-01-11 02:30:40.000 011 22479.69 148.85 41469.87 47556.15 2024-01-11 02:30:41.000 011 22479.62 148.74 41469.84 88888.00 2024-01-11 02:30:42.000 011 22479.57 148.71 41469.82 88888.00 2024-01-11 02:30:43.000 011 22479.55 148.75 41469.79 88888.00 2024-01-11 02:30:44.000 011 22479.54 148.75 41469.79 88888.00 2024-01-11 02:30:45.000 011 22479.55 148.69 41469.80 47556.15 2024-01-11 02:30:46.000 011 22479.55 148.71 41469.77 88888.00 2024-01-11 02:30:47.000 011 22479.57 148.76 41469.73 88888.00 2024-01-11 02:30:48.000 011 22479.61 148.74 41469.65 88888.00 2024-01-11 02:30:49.000 011 22479.61 148.68 41469.51 88888.00 2024-01-11 02:30:50.000 011 22479.56 148.69 41469.48 47556.11 2024-01-11 02:30:51.000 011 22479.56 148.73 41469.53 88888.00 2024-01-11 02:30:52.000 011 22479.59 148.76 41469.51 88888.00 2024-01-11 02:30:53.000 011 22479.59 148.83 41469.48 88888.00 2024-01-11 02:30:54.000 011 22479.56 148.90 41469.57 88888.00 2024-01-11 02:30:55.000 011 22479.56 148.88 41469.72 47556.09 2024-01-11 02:30:56.000 011 22479.55 148.82 41469.77 88888.00 2024-01-11 02:30:57.000 011 22479.56 148.77 41469.73 88888.00 2024-01-11 02:30:58.000 011 22479.56 148.80 41469.66 88888.00 2024-01-11 02:30:59.000 011 22479.56 148.93 41469.57 88888.00 2024-01-11 02:31:00.000 011 22479.56 148.98 41469.48 47556.09 2024-01-11 02:31:01.000 011 22479.53 148.91 41469.48 88888.00 2024-01-11 02:31:02.000 011 22479.52 148.91 41469.55 88888.00 2024-01-11 02:31:03.000 011 22479.50 148.98 41469.61 88888.00 2024-01-11 02:31:04.000 011 22479.47 149.00 41469.64 88888.00 2024-01-11 02:31:05.000 011 22479.45 148.93 41469.66 47556.11 2024-01-11 02:31:06.000 011 22479.45 148.78 41469.54 88888.00 2024-01-11 02:31:07.000 011 22479.49 148.71 41469.38 88888.00 2024-01-11 02:31:08.000 011 22479.59 148.76 41469.33 88888.00 2024-01-11 02:31:09.000 011 22479.65 148.84 41469.39 88888.00 2024-01-11 02:31:10.000 011 22479.62 148.87 41469.50 47556.10 2024-01-11 02:31:11.000 011 22479.59 148.87 41469.60 88888.00 2024-01-11 02:31:12.000 011 22479.57 148.87 41469.66 88888.00 2024-01-11 02:31:13.000 011 22479.56 148.86 41469.67 88888.00 2024-01-11 02:31:14.000 011 22479.51 148.76 41469.64 88888.00 2024-01-11 02:31:15.000 011 22479.48 148.67 41469.62 47556.10 2024-01-11 02:31:16.000 011 22479.51 148.64 41469.60 88888.00 2024-01-11 02:31:17.000 011 22479.58 148.63 41469.57 88888.00 2024-01-11 02:31:18.000 011 22479.65 148.71 41469.56 88888.00 2024-01-11 02:31:19.000 011 22479.68 148.83 41469.59 88888.00 2024-01-11 02:31:20.000 011 22479.65 148.86 41469.63 47556.08 2024-01-11 02:31:21.000 011 22479.62 148.78 41469.68 88888.00 2024-01-11 02:31:22.000 011 22479.61 148.73 41469.63 88888.00 2024-01-11 02:31:23.000 011 22479.61 148.74 41469.50 88888.00 2024-01-11 02:31:24.000 011 22479.59 148.76 41469.45 88888.00 2024-01-11 02:31:25.000 011 22479.57 148.68 41469.49 47556.09 2024-01-11 02:31:26.000 011 22479.59 148.64 41469.62 88888.00 2024-01-11 02:31:27.000 011 22479.62 148.70 41469.71 88888.00 2024-01-11 02:31:28.000 011 22479.64 148.72 41469.70 88888.00 2024-01-11 02:31:29.000 011 22479.68 148.65 41469.72 88888.00 2024-01-11 02:31:30.000 011 22479.71 148.64 41469.78 47556.09 2024-01-11 02:31:31.000 011 22479.72 148.66 41469.79 88888.00 2024-01-11 02:31:32.000 011 22479.70 148.63 41469.73 88888.00 2024-01-11 02:31:33.000 011 22479.66 148.61 41469.67 88888.00 2024-01-11 02:31:34.000 011 22479.66 148.68 41469.65 88888.00 2024-01-11 02:31:35.000 011 22479.65 148.78 41469.60 47556.09 2024-01-11 02:31:36.000 011 22479.55 148.77 41469.51 88888.00 2024-01-11 02:31:37.000 011 22479.49 148.73 41469.56 88888.00 2024-01-11 02:31:38.000 011 22479.55 148.74 41469.71 88888.00 2024-01-11 02:31:39.000 011 22479.60 148.72 41469.75 88888.00 2024-01-11 02:31:40.000 011 22479.57 148.74 41469.72 47556.11 2024-01-11 02:31:41.000 011 22479.54 148.78 41469.77 88888.00 2024-01-11 02:31:42.000 011 22479.56 148.79 41469.85 88888.00 2024-01-11 02:31:43.000 011 22479.60 148.81 41469.88 88888.00 2024-01-11 02:31:44.000 011 22479.60 148.85 41469.84 88888.00 2024-01-11 02:31:45.000 011 22479.57 148.86 41469.83 47556.13 2024-01-11 02:31:46.000 011 22479.53 148.79 41469.85 88888.00 2024-01-11 02:31:47.000 011 22479.49 148.75 41469.84 88888.00 2024-01-11 02:31:48.000 011 22479.46 148.76 41469.76 88888.00 2024-01-11 02:31:49.000 011 22479.48 148.73 41469.66 88888.00 2024-01-11 02:31:50.000 011 22479.56 148.74 41469.63 47556.11 2024-01-11 02:31:51.000 011 22479.62 148.80 41469.69 88888.00 2024-01-11 02:31:52.000 011 22479.66 148.80 41469.78 88888.00 2024-01-11 02:31:53.000 011 22479.69 148.78 41469.83 88888.00 2024-01-11 02:31:54.000 011 22479.72 148.80 41469.82 88888.00 2024-01-11 02:31:55.000 011 22479.72 148.75 41469.78 47556.10 2024-01-11 02:31:56.000 011 22479.61 148.62 41469.71 88888.00 2024-01-11 02:31:57.000 011 22479.55 148.60 41469.69 88888.00 2024-01-11 02:31:58.000 011 22479.60 148.68 41469.78 88888.00 2024-01-11 02:31:59.000 011 22479.68 148.71 41469.86 88888.00 2024-01-11 02:32:00.000 011 22479.69 148.67 41469.95 47556.11 2024-01-11 02:32:01.000 011 22479.66 148.67 41470.00 88888.00 2024-01-11 02:32:02.000 011 22479.64 148.70 41469.95 88888.00 2024-01-11 02:32:03.000 011 22479.66 148.72 41469.89 88888.00 2024-01-11 02:32:04.000 011 22479.65 148.75 41469.86 88888.00 2024-01-11 02:32:05.000 011 22479.58 148.72 41469.79 47556.13 2024-01-11 02:32:06.000 011 22479.53 148.69 41469.77 88888.00 2024-01-11 02:32:07.000 011 22479.54 148.75 41469.84 88888.00 2024-01-11 02:32:08.000 011 22479.60 148.85 41469.99 88888.00 2024-01-11 02:32:09.000 011 22479.67 148.88 41470.11 88888.00 2024-01-11 02:32:10.000 011 22479.74 148.86 41470.11 47556.14 2024-01-11 02:32:11.000 011 22479.74 148.82 41470.01 88888.00 2024-01-11 02:32:12.000 011 22479.65 148.77 41469.89 88888.00 2024-01-11 02:32:13.000 011 22479.57 148.75 41469.76 88888.00 2024-01-11 02:32:14.000 011 22479.55 148.74 41469.73 88888.00 2024-01-11 02:32:15.000 011 22479.57 148.72 41469.85 47556.15 2024-01-11 02:32:16.000 011 22479.62 148.73 41469.96 88888.00 2024-01-11 02:32:17.000 011 22479.68 148.77 41470.02 88888.00 2024-01-11 02:32:18.000 011 22479.69 148.75 41470.06 88888.00 2024-01-11 02:32:19.000 011 22479.68 148.72 41470.03 88888.00 2024-01-11 02:32:20.000 011 22479.69 148.72 41469.94 47556.15 2024-01-11 02:32:21.000 011 22479.71 148.72 41469.88 88888.00 2024-01-11 02:32:22.000 011 22479.71 148.71 41469.90 88888.00 2024-01-11 02:32:23.000 011 22479.68 148.72 41469.93 88888.00 2024-01-11 02:32:24.000 011 22479.67 148.78 41469.88 88888.00 2024-01-11 02:32:25.000 011 22479.68 148.82 41469.85 47556.16 2024-01-11 02:32:26.000 011 22479.68 148.79 41469.83 88888.00 2024-01-11 02:32:27.000 011 22479.69 148.75 41469.88 88888.00 2024-01-11 02:32:28.000 011 22479.71 148.75 41470.00 88888.00 2024-01-11 02:32:29.000 011 22479.69 148.72 41470.01 88888.00 2024-01-11 02:32:30.000 011 22479.65 148.69 41469.95 47556.18 2024-01-11 02:32:31.000 011 22479.68 148.69 41469.96 88888.00 2024-01-11 02:32:32.000 011 22479.73 148.71 41469.98 88888.00 2024-01-11 02:32:33.000 011 22479.72 148.76 41469.94 88888.00 2024-01-11 02:32:34.000 011 22479.71 148.87 41469.86 88888.00 2024-01-11 02:32:35.000 011 22479.74 148.90 41469.80 47556.16 2024-01-11 02:32:36.000 011 22479.78 148.81 41469.78 88888.00 2024-01-11 02:32:37.000 011 22479.78 148.68 41469.78 88888.00 2024-01-11 02:32:38.000 011 22479.74 148.64 41469.78 88888.00 2024-01-11 02:32:39.000 011 22479.70 148.66 41469.77 88888.00 2024-01-11 02:32:40.000 011 22479.69 148.65 41469.76 47556.23 2024-01-11 02:32:41.000 011 22479.74 148.63 41469.79 88888.00 2024-01-11 02:32:42.000 011 22479.81 148.68 41469.82 88888.00 2024-01-11 02:32:43.000 011 22479.85 148.76 41469.81 88888.00 2024-01-11 02:32:44.000 011 22479.90 148.83 41469.77 88888.00 2024-01-11 02:32:45.000 011 22479.89 148.80 41469.71 47556.21 2024-01-11 02:32:46.000 011 22479.84 148.69 41469.63 88888.00 2024-01-11 02:32:47.000 011 22479.79 148.63 41469.56 88888.00 2024-01-11 02:32:48.000 011 22479.81 148.67 41469.57 88888.00 2024-01-11 02:32:49.000 011 22479.85 148.75 41469.66 88888.00 2024-01-11 02:32:50.000 011 22479.85 148.79 41469.73 47556.19 2024-01-11 02:32:51.000 011 22479.80 148.77 41469.79 88888.00 2024-01-11 02:32:52.000 011 22479.78 148.73 41469.86 88888.00 2024-01-11 02:32:53.000 011 22479.77 148.73 41469.93 88888.00 2024-01-11 02:32:54.000 011 22479.73 148.80 41469.93 88888.00 2024-01-11 02:32:55.000 011 22479.73 148.82 41469.87 47556.21 2024-01-11 02:32:56.000 011 22479.75 148.72 41469.81 88888.00 2024-01-11 02:32:57.000 011 22479.80 148.64 41469.77 88888.00 2024-01-11 02:32:58.000 011 22479.85 148.64 41469.81 88888.00 2024-01-11 02:32:59.000 011 22479.86 148.60 41469.88 88888.00 2024-01-11 02:33:00.000 011 22479.89 148.56 41469.91 47556.23 2024-01-11 02:33:01.000 011 22479.93 148.61 41469.89 88888.00 2024-01-11 02:33:02.000 011 22479.93 148.65 41469.86 88888.00 2024-01-11 02:33:03.000 011 22479.89 148.68 41469.90 88888.00 2024-01-11 02:33:04.000 011 22479.86 148.70 41469.97 88888.00 2024-01-11 02:33:05.000 011 22479.85 148.68 41470.00 47556.25 2024-01-11 02:33:06.000 011 22479.86 148.72 41470.05 88888.00 2024-01-11 02:33:07.000 011 22479.86 148.80 41470.05 88888.00 2024-01-11 02:33:08.000 011 22479.84 148.84 41470.01 88888.00 2024-01-11 02:33:09.000 011 22479.85 148.89 41470.01 88888.00 2024-01-11 02:33:10.000 011 22479.89 148.88 41470.07 47556.25 2024-01-11 02:33:11.000 011 22479.92 148.78 41470.10 88888.00 2024-01-11 02:33:12.000 011 22479.94 148.72 41470.06 88888.00 2024-01-11 02:33:13.000 011 22479.96 148.73 41470.01 88888.00 2024-01-11 02:33:14.000 011 22479.96 148.73 41470.02 88888.00 2024-01-11 02:33:15.000 011 22479.96 148.74 41470.02 47556.26 2024-01-11 02:33:16.000 011 22479.95 148.78 41469.99 88888.00 2024-01-11 02:33:17.000 011 22479.94 148.80 41469.96 88888.00 2024-01-11 02:33:18.000 011 22479.95 148.75 41469.96 88888.00 2024-01-11 02:33:19.000 011 22479.92 148.64 41469.93 88888.00 2024-01-11 02:33:20.000 011 22479.85 148.63 41469.93 47556.28 2024-01-11 02:33:21.000 011 22479.87 148.69 41469.95 88888.00 2024-01-11 02:33:22.000 011 22479.92 148.72 41469.98 88888.00 2024-01-11 02:33:23.000 011 22479.90 148.76 41470.03 88888.00 2024-01-11 02:33:24.000 011 22479.89 148.85 41470.07 88888.00 2024-01-11 02:33:25.000 011 22479.95 148.90 41470.02 47556.27 2024-01-11 02:33:26.000 011 22480.00 148.87 41469.94 88888.00 2024-01-11 02:33:27.000 011 22479.99 148.82 41469.90 88888.00 2024-01-11 02:33:28.000 011 22479.94 148.78 41469.89 88888.00 2024-01-11 02:33:29.000 011 22479.89 148.74 41469.88 88888.00 2024-01-11 02:33:30.000 011 22479.89 148.72 41469.88 47556.29 2024-01-11 02:33:31.000 011 22479.92 148.74 41469.91 88888.00 2024-01-11 02:33:32.000 011 22479.93 148.80 41469.96 88888.00 2024-01-11 02:33:33.000 011 22479.91 148.86 41470.02 88888.00 2024-01-11 02:33:34.000 011 22479.91 148.89 41470.07 88888.00 2024-01-11 02:33:35.000 011 22479.89 148.88 41470.07 47556.30 2024-01-11 02:33:36.000 011 22479.85 148.82 41469.99 88888.00 2024-01-11 02:33:37.000 011 22479.85 148.79 41469.90 88888.00 2024-01-11 02:33:38.000 011 22479.90 148.81 41469.90 88888.00 2024-01-11 02:33:39.000 011 22479.95 148.84 41469.98 88888.00 2024-01-11 02:33:40.000 011 22479.97 148.86 41470.02 47556.30 2024-01-11 02:33:41.000 011 22479.96 148.83 41470.02 88888.00 2024-01-11 02:33:42.000 011 22479.95 148.75 41469.98 88888.00 2024-01-11 02:33:43.000 011 22479.99 148.70 41469.90 88888.00 2024-01-11 02:33:44.000 011 22480.08 148.69 41469.86 88888.00 2024-01-11 02:33:45.000 011 22480.10 148.70 41469.94 47556.30 2024-01-11 02:33:46.000 011 22480.05 148.71 41470.00 88888.00 2024-01-11 02:33:47.000 011 22480.05 148.72 41470.00 88888.00 2024-01-11 02:33:48.000 011 22480.07 148.78 41470.03 88888.00 2024-01-11 02:33:49.000 011 22480.03 148.85 41469.99 88888.00 2024-01-11 02:33:50.000 011 22479.98 148.83 41469.90 47556.31 2024-01-11 02:33:51.000 011 22479.96 148.74 41469.91 88888.00 2024-01-11 02:33:52.000 011 22479.95 148.68 41469.98 88888.00 2024-01-11 02:33:53.000 011 22479.93 148.69 41470.01 88888.00 2024-01-11 02:33:54.000 011 22479.90 148.77 41470.04 88888.00 2024-01-11 02:33:55.000 011 22479.89 148.81 41470.02 47556.33 2024-01-11 02:33:56.000 011 22479.92 148.79 41470.00 88888.00 2024-01-11 02:33:57.000 011 22479.94 148.78 41470.06 88888.00 2024-01-11 02:33:58.000 011 22479.94 148.79 41470.13 88888.00 2024-01-11 02:33:59.000 011 22479.94 148.80 41470.04 88888.00 2024-01-11 02:34:00.000 011 22479.93 148.77 41469.86 47556.32 2024-01-11 02:34:01.000 011 22479.91 148.75 41469.79 88888.00 2024-01-11 02:34:02.000 011 22479.89 148.74 41469.84 88888.00 2024-01-11 02:34:03.000 011 22479.88 148.71 41469.92 88888.00 2024-01-11 02:34:04.000 011 22479.89 148.71 41469.99 88888.00 2024-01-11 02:34:05.000 011 22479.90 148.79 41470.02 47556.33 2024-01-11 02:34:06.000 011 22479.86 148.81 41470.04 88888.00 2024-01-11 02:34:07.000 011 22479.83 148.78 41470.06 88888.00 2024-01-11 02:34:08.000 011 22479.83 148.78 41470.05 88888.00 2024-01-11 02:34:09.000 011 22479.84 148.77 41470.01 88888.00 2024-01-11 02:34:10.000 011 22479.85 148.68 41469.96 47556.34 2024-01-11 02:34:11.000 011 22479.88 148.57 41469.89 88888.00 2024-01-11 02:34:12.000 011 22479.91 148.54 41469.85 88888.00 2024-01-11 02:34:13.000 011 22479.95 148.61 41469.86 88888.00 2024-01-11 02:34:14.000 011 22479.94 148.70 41469.92 88888.00 2024-01-11 02:34:15.000 011 22479.90 148.74 41469.93 47556.34 2024-01-11 02:34:16.000 011 22479.88 148.71 41469.86 88888.00 2024-01-11 02:34:17.000 011 22479.86 148.67 41469.77 88888.00 2024-01-11 02:34:18.000 011 22479.84 148.70 41469.81 88888.00 2024-01-11 02:34:19.000 011 22479.85 148.73 41469.91 88888.00 2024-01-11 02:34:20.000 011 22479.91 148.72 41470.01 47556.33 2024-01-11 02:34:21.000 011 22479.94 148.73 41470.06 88888.00 2024-01-11 02:34:22.000 011 22479.90 148.72 41469.99 88888.00 2024-01-11 02:34:23.000 011 22479.88 148.72 41469.91 88888.00 2024-01-11 02:34:24.000 011 22479.92 148.79 41469.97 88888.00 2024-01-11 02:34:25.000 011 22479.92 148.82 41470.07 47556.32 2024-01-11 02:34:26.000 011 22479.90 148.80 41470.09 88888.00 2024-01-11 02:34:27.000 011 22479.88 148.80 41470.05 88888.00 2024-01-11 02:34:28.000 011 22479.82 148.78 41470.01 88888.00 2024-01-11 02:34:29.000 011 22479.78 148.76 41470.03 88888.00 2024-01-11 02:34:30.000 011 22479.79 148.78 41470.04 47556.30 2024-01-11 02:34:31.000 011 22479.82 148.81 41470.02 88888.00 2024-01-11 02:34:32.000 011 22479.82 148.79 41470.03 88888.00 2024-01-11 02:34:33.000 011 22479.79 148.69 41470.02 88888.00 2024-01-11 02:34:34.000 011 22479.77 148.59 41469.94 88888.00 2024-01-11 02:34:35.000 011 22479.81 148.59 41469.89 47556.33 2024-01-11 02:34:36.000 011 22479.86 148.66 41469.94 88888.00 2024-01-11 02:34:37.000 011 22479.83 148.72 41470.00 88888.00 2024-01-11 02:34:38.000 011 22479.78 148.78 41470.05 88888.00 2024-01-11 02:34:39.000 011 22479.75 148.79 41470.04 88888.00 2024-01-11 02:34:40.000 011 22479.75 148.76 41469.99 47556.32 2024-01-11 02:34:41.000 011 22479.75 148.73 41469.94 88888.00 2024-01-11 02:34:42.000 011 22479.72 148.69 41469.94 88888.00 2024-01-11 02:34:43.000 011 22479.70 148.69 41469.93 88888.00 2024-01-11 02:34:44.000 011 22479.72 148.71 41469.86 88888.00 2024-01-11 02:34:45.000 011 22479.76 148.71 41469.78 47556.33 2024-01-11 02:34:46.000 011 22479.77 148.70 41469.73 88888.00 2024-01-11 02:34:47.000 011 22479.75 148.71 41469.71 88888.00 2024-01-11 02:34:48.000 011 22479.76 148.76 41469.78 88888.00 2024-01-11 02:34:49.000 011 22479.81 148.80 41469.89 88888.00 2024-01-11 02:34:50.000 011 22479.81 148.75 41469.89 47556.27 2024-01-11 02:34:51.000 011 22479.78 148.68 41469.82 88888.00 2024-01-11 02:34:52.000 011 22479.78 148.69 41469.82 88888.00 2024-01-11 02:34:53.000 011 22479.81 148.77 41469.84 88888.00 2024-01-11 02:34:54.000 011 22479.84 148.88 41469.87 88888.00 2024-01-11 02:34:55.000 011 22479.86 148.94 41469.92 47556.28 2024-01-11 02:34:56.000 011 22479.84 148.88 41469.92 88888.00 2024-01-11 02:34:57.000 011 22479.82 148.78 41469.96 88888.00 2024-01-11 02:34:58.000 011 22479.81 148.72 41470.03 88888.00 2024-01-11 02:34:59.000 011 22479.81 148.71 41470.00 88888.00 2024-01-11 02:35:00.000 011 22479.79 148.71 41469.86 47556.28 2024-01-11 02:35:01.000 011 22479.80 148.71 41469.76 88888.00 2024-01-11 02:35:02.000 011 22479.86 148.69 41469.73 88888.00 2024-01-11 02:35:03.000 011 22479.91 148.68 41469.77 88888.00 2024-01-11 02:35:04.000 011 22479.88 148.71 41469.81 88888.00 2024-01-11 02:35:05.000 011 22479.86 148.75 41469.85 47556.30 2024-01-11 02:35:06.000 011 22479.86 148.72 41469.86 88888.00 2024-01-11 02:35:07.000 011 22479.78 148.63 41469.81 88888.00 2024-01-11 02:35:08.000 011 22479.70 148.63 41469.74 88888.00 2024-01-11 02:35:09.000 011 22479.71 148.71 41469.78 88888.00 2024-01-11 02:35:10.000 011 22479.78 148.72 41469.88 47556.24 2024-01-11 02:35:11.000 011 22479.81 148.70 41469.93 88888.00 2024-01-11 02:35:12.000 011 22479.79 148.69 41469.86 88888.00 2024-01-11 02:35:13.000 011 22479.78 148.69 41469.78 88888.00 2024-01-11 02:35:14.000 011 22479.79 148.72 41469.79 88888.00 2024-01-11 02:35:15.000 011 22479.78 148.70 41469.80 47556.26 2024-01-11 02:35:16.000 011 22479.78 148.65 41469.87 88888.00 2024-01-11 02:35:17.000 011 22479.80 148.65 41469.96 88888.00 2024-01-11 02:35:18.000 011 22479.80 148.64 41469.92 88888.00 2024-01-11 02:35:19.000 011 22479.81 148.66 41469.86 88888.00 2024-01-11 02:35:20.000 011 22479.79 148.72 41469.85 47556.26 2024-01-11 02:35:21.000 011 22479.74 148.71 41469.89 88888.00 2024-01-11 02:35:22.000 011 22479.74 148.67 41469.98 88888.00 2024-01-11 02:35:23.000 011 22479.77 148.66 41470.01 88888.00 2024-01-11 02:35:24.000 011 22479.75 148.62 41469.89 88888.00 2024-01-11 02:35:25.000 011 22479.72 148.59 41469.78 47556.22 2024-01-11 02:35:26.000 011 22479.74 148.60 41469.82 88888.00 2024-01-11 02:35:27.000 011 22479.76 148.60 41469.90 88888.00 2024-01-11 02:35:28.000 011 22479.77 148.58 41469.90 88888.00 2024-01-11 02:35:29.000 011 22479.74 148.56 41469.86 88888.00 2024-01-11 02:35:30.000 011 22479.71 148.58 41469.85 47556.23 2024-01-11 02:35:31.000 011 22479.73 148.61 41469.87 88888.00 2024-01-11 02:35:32.000 011 22479.76 148.62 41469.91 88888.00 2024-01-11 02:35:33.000 011 22479.73 148.62 41469.97 88888.00 2024-01-11 02:35:34.000 011 22479.72 148.60 41469.95 88888.00 2024-01-11 02:35:35.000 011 22479.75 148.59 41469.86 47556.24 2024-01-11 02:35:36.000 011 22479.76 148.63 41469.86 88888.00 2024-01-11 02:35:37.000 011 22479.71 148.68 41469.93 88888.00 2024-01-11 02:35:38.000 011 22479.69 148.66 41469.94 88888.00 2024-01-11 02:35:39.000 011 22479.71 148.64 41469.94 88888.00 2024-01-11 02:35:40.000 011 22479.69 148.64 41469.96 47556.24 2024-01-11 02:35:41.000 011 22479.68 148.64 41469.95 88888.00 2024-01-11 02:35:42.000 011 22479.70 148.65 41469.93 88888.00 2024-01-11 02:35:43.000 011 22479.75 148.69 41469.91 88888.00 2024-01-11 02:35:44.000 011 22479.78 148.77 41469.91 88888.00 2024-01-11 02:35:45.000 011 22479.73 148.80 41469.93 47556.25 2024-01-11 02:35:46.000 011 22479.66 148.76 41469.91 88888.00 2024-01-11 02:35:47.000 011 22479.63 148.70 41469.91 88888.00 2024-01-11 02:35:48.000 011 22479.63 148.70 41469.91 88888.00 2024-01-11 02:35:49.000 011 22479.64 148.74 41469.93 88888.00 2024-01-11 02:35:50.000 011 22479.65 148.75 41469.96 47556.22 2024-01-11 02:35:51.000 011 22479.65 148.68 41469.97 88888.00 2024-01-11 02:35:52.000 011 22479.67 148.65 41469.96 88888.00 2024-01-11 02:35:53.000 011 22479.69 148.70 41469.96 88888.00 2024-01-11 02:35:54.000 011 22479.70 148.72 41469.97 88888.00 2024-01-11 02:35:55.000 011 22479.70 148.71 41470.00 47556.21 2024-01-11 02:35:56.000 011 22479.69 148.70 41470.03 88888.00 2024-01-11 02:35:57.000 011 22479.69 148.68 41469.97 88888.00 2024-01-11 02:35:58.000 011 22479.71 148.63 41469.86 88888.00 2024-01-11 02:35:59.000 011 22479.71 148.60 41469.81 88888.00 2024-01-11 02:36:00.000 011 22479.68 148.56 41469.82 47556.20 2024-01-11 02:36:01.000 011 22479.67 148.55 41469.88 88888.00 2024-01-11 02:36:02.000 011 22479.68 148.62 41469.93 88888.00 2024-01-11 02:36:03.000 011 22479.69 148.71 41469.95 88888.00 2024-01-11 02:36:04.000 011 22479.74 148.73 41469.98 88888.00 2024-01-11 02:36:05.000 011 22479.76 148.67 41469.96 47556.21 2024-01-11 02:36:06.000 011 22479.70 148.62 41469.94 88888.00 2024-01-11 02:36:07.000 011 22479.64 148.66 41469.95 88888.00 2024-01-11 02:36:08.000 011 22479.60 148.72 41469.91 88888.00 2024-01-11 02:36:09.000 011 22479.59 148.79 41469.91 88888.00 2024-01-11 02:36:10.000 011 22479.61 148.78 41469.97 47556.24 2024-01-11 02:36:11.000 011 22479.65 148.72 41469.98 88888.00 2024-01-11 02:36:12.000 011 22479.67 148.72 41469.93 88888.00 2024-01-11 02:36:13.000 011 22479.72 148.75 41469.93 88888.00 2024-01-11 02:36:14.000 011 22479.78 148.76 41469.95 88888.00 2024-01-11 02:36:15.000 011 22479.82 148.75 41469.91 47556.22 2024-01-11 02:36:16.000 011 22479.82 148.68 41469.83 88888.00 2024-01-11 02:36:17.000 011 22479.78 148.65 41469.84 88888.00 2024-01-11 02:36:18.000 011 22479.75 148.67 41469.96 88888.00 2024-01-11 02:36:19.000 011 22479.75 148.66 41470.05 88888.00 2024-01-11 02:36:20.000 011 22479.75 148.66 41470.04 47556.18 2024-01-11 02:36:21.000 011 22479.74 148.72 41470.02 88888.00 2024-01-11 02:36:22.000 011 22479.76 148.78 41470.01 88888.00 2024-01-11 02:36:23.000 011 22479.81 148.78 41470.06 88888.00 2024-01-11 02:36:24.000 011 22479.85 148.69 41470.15 88888.00 2024-01-11 02:36:25.000 011 22479.85 148.60 41470.18 47556.20 2024-01-11 02:36:26.000 011 22479.84 148.58 41470.14 88888.00 2024-01-11 02:36:27.000 011 22479.78 148.54 41470.06 88888.00 2024-01-11 02:36:28.000 011 22479.70 148.49 41469.97 88888.00 2024-01-11 02:36:29.000 011 22479.72 148.55 41469.92 88888.00 2024-01-11 02:36:30.000 011 22479.76 148.64 41469.97 47556.17 2024-01-11 02:36:31.000 011 22479.74 148.66 41470.01 88888.00 2024-01-11 02:36:32.000 011 22479.72 148.65 41470.01 88888.00 2024-01-11 02:36:33.000 011 22479.72 148.66 41469.97 88888.00 2024-01-11 02:36:34.000 011 22479.68 148.75 41469.93 88888.00 2024-01-11 02:36:35.000 011 22479.64 148.77 41469.91 47556.16 2024-01-11 02:36:36.000 011 22479.64 148.68 41469.89 88888.00 2024-01-11 02:36:37.000 011 22479.68 148.62 41469.84 88888.00 2024-01-11 02:36:38.000 011 22479.68 148.63 41469.73 88888.00 2024-01-11 02:36:39.000 011 22479.67 148.65 41469.69 88888.00 2024-01-11 02:36:40.000 011 22479.69 148.67 41469.77 47556.17 2024-01-11 02:36:41.000 011 22479.67 148.68 41469.88 88888.00 2024-01-11 02:36:42.000 011 22479.65 148.68 41469.89 88888.00 2024-01-11 02:36:43.000 011 22479.67 148.63 41469.82 88888.00 2024-01-11 02:36:44.000 011 22479.72 148.57 41469.80 88888.00 2024-01-11 02:36:45.000 011 22479.78 148.59 41469.86 47556.18 2024-01-11 02:36:46.000 011 22479.81 148.66 41469.87 88888.00 2024-01-11 02:36:47.000 011 22479.79 148.66 41469.80 88888.00 2024-01-11 02:36:48.000 011 22479.77 148.63 41469.79 88888.00 2024-01-11 02:36:49.000 011 22479.80 148.65 41469.83 88888.00 2024-01-11 02:36:50.000 011 22479.83 148.71 41469.83 47556.17 2024-01-11 02:36:51.000 011 22479.81 148.71 41469.85 88888.00 2024-01-11 02:36:52.000 011 22479.78 148.62 41469.85 88888.00 2024-01-11 02:36:53.000 011 22479.79 148.56 41469.85 88888.00 2024-01-11 02:36:54.000 011 22479.81 148.60 41469.90 88888.00 2024-01-11 02:36:55.000 011 22479.78 148.68 41469.94 47556.16 2024-01-11 02:36:56.000 011 22479.75 148.70 41469.93 88888.00 2024-01-11 02:36:57.000 011 22479.72 148.64 41469.92 88888.00 2024-01-11 02:36:58.000 011 22479.73 148.62 41469.93 88888.00 2024-01-11 02:36:59.000 011 22479.76 148.71 41469.93 88888.00 2024-01-11 02:37:00.000 011 22479.75 148.73 41469.94 47556.14 2024-01-11 02:37:01.000 011 22479.74 148.66 41469.94 88888.00 2024-01-11 02:37:02.000 011 22479.77 148.65 41469.94 88888.00 2024-01-11 02:37:03.000 011 22479.78 148.69 41469.90 88888.00 2024-01-11 02:37:04.000 011 22479.74 148.67 41469.83 88888.00 2024-01-11 02:37:05.000 011 22479.74 148.57 41469.76 47556.11 2024-01-11 02:37:06.000 011 22479.78 148.53 41469.74 88888.00 2024-01-11 02:37:07.000 011 22479.80 148.59 41469.77 88888.00 2024-01-11 02:37:08.000 011 22479.74 148.59 41469.78 88888.00 2024-01-11 02:37:09.000 011 22479.69 148.54 41469.81 88888.00 2024-01-11 02:37:10.000 011 22479.72 148.54 41469.89 47556.11 2024-01-11 02:37:11.000 011 22479.76 148.59 41469.99 88888.00 2024-01-11 02:37:12.000 011 22479.79 148.62 41470.11 88888.00 2024-01-11 02:37:13.000 011 22479.82 148.63 41470.17 88888.00 2024-01-11 02:37:14.000 011 22479.83 148.63 41470.09 88888.00 2024-01-11 02:37:15.000 011 22479.82 148.65 41469.99 47556.12 2024-01-11 02:37:16.000 011 22479.80 148.64 41469.95 88888.00 2024-01-11 02:37:17.000 011 22479.76 148.62 41469.88 88888.00 2024-01-11 02:37:18.000 011 22479.74 148.63 41469.78 88888.00 2024-01-11 02:37:19.000 011 22479.76 148.67 41469.71 88888.00 2024-01-11 02:37:20.000 011 22479.80 148.63 41469.72 47556.12 2024-01-11 02:37:21.000 011 22479.77 148.55 41469.82 88888.00 2024-01-11 02:37:22.000 011 22479.76 148.52 41469.88 88888.00 2024-01-11 02:37:23.000 011 22479.82 148.53 41469.88 88888.00 2024-01-11 02:37:24.000 011 22479.86 148.55 41469.93 88888.00 2024-01-11 02:37:25.000 011 22479.84 148.50 41469.98 47556.09 2024-01-11 02:37:26.000 011 22479.82 148.47 41469.95 88888.00 2024-01-11 02:37:27.000 011 22479.85 148.55 41469.93 88888.00 2024-01-11 02:37:28.000 011 22479.88 148.62 41469.90 88888.00 2024-01-11 02:37:29.000 011 22479.85 148.64 41469.89 88888.00 2024-01-11 02:37:30.000 011 22479.82 148.66 41469.89 47556.11 2024-01-11 02:37:31.000 011 22479.81 148.64 41469.88 88888.00 2024-01-11 02:37:32.000 011 22479.80 148.60 41469.93 88888.00 2024-01-11 02:37:33.000 011 22479.75 148.58 41470.00 88888.00 2024-01-11 02:37:34.000 011 22479.71 148.55 41470.00 88888.00 2024-01-11 02:37:35.000 011 22479.69 148.55 41469.95 47556.08 2024-01-11 02:37:36.000 011 22479.68 148.62 41469.88 88888.00 2024-01-11 02:37:37.000 011 22479.71 148.66 41469.86 88888.00 2024-01-11 02:37:38.000 011 22479.78 148.60 41469.88 88888.00 2024-01-11 02:37:39.000 011 22479.79 148.50 41469.87 88888.00 2024-01-11 02:37:40.000 011 22479.74 148.43 41469.80 47556.07 2024-01-11 02:37:41.000 011 22479.69 148.42 41469.72 88888.00 2024-01-11 02:37:42.000 011 22479.69 148.43 41469.67 88888.00 2024-01-11 02:37:43.000 011 22479.72 148.50 41469.64 88888.00 2024-01-11 02:37:44.000 011 22479.72 148.59 41469.68 88888.00 2024-01-11 02:37:45.000 011 22479.69 148.61 41469.77 47556.05 2024-01-11 02:37:46.000 011 22479.69 148.60 41469.86 88888.00 2024-01-11 02:37:47.000 011 22479.69 148.55 41469.86 88888.00 2024-01-11 02:37:48.000 011 22479.65 148.50 41469.78 88888.00 2024-01-11 02:37:49.000 011 22479.63 148.53 41469.69 88888.00 2024-01-11 02:37:50.000 011 22479.65 148.62 41469.68 47556.07 2024-01-11 02:37:51.000 011 22479.67 148.60 41469.78 88888.00 2024-01-11 02:37:52.000 011 22479.67 148.54 41469.89 88888.00 2024-01-11 02:37:53.000 011 22479.67 148.48 41469.87 88888.00 2024-01-11 02:37:54.000 011 22479.69 148.45 41469.75 88888.00 2024-01-11 02:37:55.000 011 22479.67 148.46 41469.69 47556.04 2024-01-11 02:37:56.000 011 22479.60 148.48 41469.67 88888.00 2024-01-11 02:37:57.000 011 22479.55 148.44 41469.69 88888.00 2024-01-11 02:37:58.000 011 22479.56 148.42 41469.75 88888.00 2024-01-11 02:37:59.000 011 22479.61 148.53 41469.82 88888.00 2024-01-11 02:38:00.000 011 22479.62 148.65 41469.84 47556.02 2024-01-11 02:38:01.000 011 22479.57 148.61 41469.85 88888.00 2024-01-11 02:38:02.000 011 22479.52 148.54 41469.89 88888.00 2024-01-11 02:38:03.000 011 22479.54 148.59 41470.00 88888.00 2024-01-11 02:38:04.000 011 22479.58 148.61 41470.02 88888.00 2024-01-11 02:38:05.000 011 22479.57 148.59 41469.95 47556.02 2024-01-11 02:38:06.000 011 22479.55 148.57 41469.90 88888.00 2024-01-11 02:38:07.000 011 22479.53 148.60 41469.90 88888.00 2024-01-11 02:38:08.000 011 22479.51 148.67 41469.89 88888.00 2024-01-11 02:38:09.000 011 22479.50 148.69 41469.79 88888.00 2024-01-11 02:38:10.000 011 22479.52 148.64 41469.67 47556.01 2024-01-11 02:38:11.000 011 22479.53 148.67 41469.64 88888.00 2024-01-11 02:38:12.000 011 22479.55 148.71 41469.64 88888.00 2024-01-11 02:38:13.000 011 22479.56 148.68 41469.60 88888.00 2024-01-11 02:38:14.000 011 22479.50 148.65 41469.59 88888.00 2024-01-11 02:38:15.000 011 22479.42 148.69 41469.68 47556.01 2024-01-11 02:38:16.000 011 22479.43 148.74 41469.83 88888.00 2024-01-11 02:38:17.000 011 22479.50 148.75 41469.94 88888.00 2024-01-11 02:38:18.000 011 22479.53 148.78 41469.93 88888.00 2024-01-11 02:38:19.000 011 22479.54 148.80 41469.87 88888.00 2024-01-11 02:38:20.000 011 22479.51 148.71 41469.82 47555.98 2024-01-11 02:38:21.000 011 22479.46 148.62 41469.78 88888.00 2024-01-11 02:38:22.000 011 22479.43 148.60 41469.73 88888.00 2024-01-11 02:38:23.000 011 22479.41 148.59 41469.77 88888.00 2024-01-11 02:38:24.000 011 22479.36 148.59 41469.85 88888.00 2024-01-11 02:38:25.000 011 22479.34 148.67 41469.88 47555.96 2024-01-11 02:38:26.000 011 22479.35 148.75 41469.82 88888.00 2024-01-11 02:38:27.000 011 22479.38 148.74 41469.79 88888.00 2024-01-11 02:38:28.000 011 22479.40 148.70 41469.85 88888.00 2024-01-11 02:38:29.000 011 22479.37 148.68 41469.89 88888.00 2024-01-11 02:38:30.000 011 22479.35 148.69 41469.93 47555.97 2024-01-11 02:38:31.000 011 22479.35 148.76 41469.98 88888.00 2024-01-11 02:38:32.000 011 22479.34 148.78 41470.03 88888.00 2024-01-11 02:38:33.000 011 22479.35 148.83 41470.05 88888.00 2024-01-11 02:38:34.000 011 22479.38 148.90 41470.01 88888.00 2024-01-11 02:38:35.000 011 22479.37 148.85 41469.91 47555.97 2024-01-11 02:38:36.000 011 22479.27 148.75 41469.85 88888.00 2024-01-11 02:38:37.000 011 22479.19 148.72 41469.81 88888.00 2024-01-11 02:38:38.000 011 22479.19 148.80 41469.71 88888.00 2024-01-11 02:38:39.000 011 22479.22 148.88 41469.63 88888.00 2024-01-11 02:38:40.000 011 22479.23 148.86 41469.64 47555.95 2024-01-11 02:38:41.000 011 22479.24 148.77 41469.72 88888.00 2024-01-11 02:38:42.000 011 22479.26 148.74 41469.79 88888.00 2024-01-11 02:38:43.000 011 22479.28 148.75 41469.78 88888.00 2024-01-11 02:38:44.000 011 22479.28 148.78 41469.75 88888.00 2024-01-11 02:38:45.000 011 22479.24 148.80 41469.76 47555.95 2024-01-11 02:38:46.000 011 22479.21 148.76 41469.74 88888.00 2024-01-11 02:38:47.000 011 22479.25 148.70 41469.74 88888.00 2024-01-11 02:38:48.000 011 22479.28 148.72 41469.79 88888.00 2024-01-11 02:38:49.000 011 22479.23 148.74 41469.86 88888.00 2024-01-11 02:38:50.000 011 22479.21 148.74 41469.91 47555.94 2024-01-11 02:38:51.000 011 22479.22 148.75 41469.89 88888.00 2024-01-11 02:38:52.000 011 22479.24 148.79 41469.89 88888.00 2024-01-11 02:38:53.000 011 22479.24 148.79 41469.94 88888.00 2024-01-11 02:38:54.000 011 22479.22 148.70 41469.87 88888.00 2024-01-11 02:38:55.000 011 22479.22 148.63 41469.73 47555.94 2024-01-11 02:38:56.000 011 22479.22 148.63 41469.70 88888.00 2024-01-11 02:38:57.000 011 22479.22 148.65 41469.75 88888.00 2024-01-11 02:38:58.000 011 22479.25 148.73 41469.79 88888.00 2024-01-11 02:38:59.000 011 22479.27 148.84 41469.82 88888.00 2024-01-11 02:39:00.000 011 22479.28 148.86 41469.86 47555.93 2024-01-11 02:39:01.000 011 22479.33 148.80 41469.84 88888.00 2024-01-11 02:39:02.000 011 22479.35 148.71 41469.76 88888.00 2024-01-11 02:39:03.000 011 22479.34 148.63 41469.73 88888.00 2024-01-11 02:39:04.000 011 22479.33 148.63 41469.72 88888.00 2024-01-11 02:39:05.000 011 22479.31 148.71 41469.70 47555.96 2024-01-11 02:39:06.000 011 22479.25 148.81 41469.75 88888.00 2024-01-11 02:39:07.000 011 22479.25 148.86 41469.88 88888.00 2024-01-11 02:39:08.000 011 22479.34 148.90 41470.00 88888.00 2024-01-11 02:39:09.000 011 22479.41 148.94 41470.04 88888.00 2024-01-11 02:39:10.000 011 22479.37 148.90 41469.96 47555.93 2024-01-11 02:39:11.000 011 22479.29 148.81 41469.84 88888.00 2024-01-11 02:39:12.000 011 22479.25 148.78 41469.81 88888.00 2024-01-11 02:39:13.000 011 22479.24 148.77 41469.79 88888.00 2024-01-11 02:39:14.000 011 22479.24 148.77 41469.73 88888.00 2024-01-11 02:39:15.000 011 22479.23 148.79 41469.72 47555.91 2024-01-11 02:39:16.000 011 22479.17 148.72 41469.72 88888.00 2024-01-11 02:39:17.000 011 22479.13 148.65 41469.74 88888.00 2024-01-11 02:39:18.000 011 22479.10 148.67 41469.78 88888.00 2024-01-11 02:39:19.000 011 22479.07 148.66 41469.73 88888.00 2024-01-11 02:39:20.000 011 22479.08 148.61 41469.62 47555.93 2024-01-11 02:39:21.000 011 22479.16 148.62 41469.56 88888.00 2024-01-11 02:39:22.000 011 22479.22 148.67 41469.59 88888.00 2024-01-11 02:39:23.000 011 22479.22 148.71 41469.59 88888.00 2024-01-11 02:39:24.000 011 22479.19 148.74 41469.56 88888.00 2024-01-11 02:39:25.000 011 22479.18 148.74 41469.56 47555.91 2024-01-11 02:39:26.000 011 22479.22 148.72 41469.66 88888.00 2024-01-11 02:39:27.000 011 22479.26 148.71 41469.74 88888.00 2024-01-11 02:39:28.000 011 22479.22 148.72 41469.71 88888.00 2024-01-11 02:39:29.000 011 22479.17 148.74 41469.62 88888.00 2024-01-11 02:39:30.000 011 22479.16 148.71 41469.59 47555.91 2024-01-11 02:39:31.000 011 22479.19 148.67 41469.65 88888.00 2024-01-11 02:39:32.000 011 22479.19 148.71 41469.74 88888.00 2024-01-11 02:39:33.000 011 22479.16 148.69 41469.79 88888.00 2024-01-11 02:39:34.000 011 22479.13 148.64 41469.78 88888.00 2024-01-11 02:39:35.000 011 22479.11 148.65 41469.72 47555.91 2024-01-11 02:39:36.000 011 22479.09 148.63 41469.69 88888.00 2024-01-11 02:39:37.000 011 22479.09 148.60 41469.73 88888.00 2024-01-11 02:39:38.000 011 22479.09 148.63 41469.74 88888.00 2024-01-11 02:39:39.000 011 22479.07 148.74 41469.69 88888.00 2024-01-11 02:39:40.000 011 22479.06 148.82 41469.70 47555.94 2024-01-11 02:39:41.000 011 22479.06 148.81 41469.79 88888.00 2024-01-11 02:39:42.000 011 22479.09 148.78 41469.83 88888.00 2024-01-11 02:39:43.000 011 22479.10 148.75 41469.77 88888.00 2024-01-11 02:39:44.000 011 22479.04 148.74 41469.72 88888.00 2024-01-11 02:39:45.000 011 22479.00 148.75 41469.75 47555.92 2024-01-11 02:39:46.000 011 22478.99 148.73 41469.79 88888.00 2024-01-11 02:39:47.000 011 22478.98 148.67 41469.71 88888.00 2024-01-11 02:39:48.000 011 22478.97 148.62 41469.64 88888.00 2024-01-11 02:39:49.000 011 22478.98 148.62 41469.71 88888.00 2024-01-11 02:39:50.000 011 22478.99 148.66 41469.80 47555.88 2024-01-11 02:39:51.000 011 22479.00 148.67 41469.78 88888.00 2024-01-11 02:39:52.000 011 22478.99 148.65 41469.67 88888.00 2024-01-11 02:39:53.000 011 22478.94 148.62 41469.54 88888.00 2024-01-11 02:39:54.000 011 22478.91 148.64 41469.43 88888.00 2024-01-11 02:39:55.000 011 22478.91 148.67 41469.38 47555.88 2024-01-11 02:39:56.000 011 22478.88 148.65 41469.41 88888.00 2024-01-11 02:39:57.000 011 22478.85 148.63 41469.49 88888.00 2024-01-11 02:39:58.000 011 22478.90 148.63 41469.59 88888.00 2024-01-11 02:39:59.000 011 22478.94 148.64 41469.67 88888.00 2024-01-11 02:40:00.000 011 22478.93 148.64 41469.66 47555.86 2024-01-11 02:40:01.000 011 22478.91 148.64 41469.60 88888.00 2024-01-11 02:40:02.000 011 22478.94 148.65 41469.57 88888.00 2024-01-11 02:40:03.000 011 22478.97 148.64 41469.53 88888.00 2024-01-11 02:40:04.000 011 22478.95 148.67 41469.52 88888.00 2024-01-11 02:40:05.000 011 22478.90 148.74 41469.60 47555.87 2024-01-11 02:40:06.000 011 22478.89 148.78 41469.72 88888.00 2024-01-11 02:40:07.000 011 22478.94 148.76 41469.84 88888.00 2024-01-11 02:40:08.000 011 22478.97 148.70 41469.89 88888.00 2024-01-11 02:40:09.000 011 22478.93 148.66 41469.89 88888.00 2024-01-11 02:40:10.000 011 22478.88 148.69 41469.86 47555.87 2024-01-11 02:40:11.000 011 22478.86 148.73 41469.78 88888.00 2024-01-11 02:40:12.000 011 22478.85 148.76 41469.70 88888.00 2024-01-11 02:40:13.000 011 22478.82 148.81 41469.72 88888.00 2024-01-11 02:40:14.000 011 22478.83 148.89 41469.70 88888.00 2024-01-11 02:40:15.000 011 22478.88 148.93 41469.62 47555.83 2024-01-11 02:40:16.000 011 22478.89 148.87 41469.62 88888.00 2024-01-11 02:40:17.000 011 22478.88 148.77 41469.66 88888.00 2024-01-11 02:40:18.000 011 22478.86 148.71 41469.66 88888.00 2024-01-11 02:40:19.000 011 22478.84 148.72 41469.65 88888.00 2024-01-11 02:40:20.000 011 22478.86 148.75 41469.67 47555.80 2024-01-11 02:40:21.000 011 22478.89 148.78 41469.70 88888.00 2024-01-11 02:40:22.000 011 22478.90 148.82 41469.71 88888.00 2024-01-11 02:40:23.000 011 22478.91 148.85 41469.70 88888.00 2024-01-11 02:40:24.000 011 22478.94 148.84 41469.73 88888.00 2024-01-11 02:40:25.000 011 22478.95 148.77 41469.72 47555.80 2024-01-11 02:40:26.000 011 22478.91 148.69 41469.64 88888.00 2024-01-11 02:40:27.000 011 22478.85 148.70 41469.65 88888.00 2024-01-11 02:40:28.000 011 22478.83 148.80 41469.73 88888.00 2024-01-11 02:40:29.000 011 22478.85 148.85 41469.81 88888.00 2024-01-11 02:40:30.000 011 22478.93 148.83 41469.83 47555.78 2024-01-11 02:40:31.000 011 22478.99 148.87 41469.81 88888.00 2024-01-11 02:40:32.000 011 22479.01 148.92 41469.77 88888.00 2024-01-11 02:40:33.000 011 22479.03 148.92 41469.75 88888.00 2024-01-11 02:40:34.000 011 22479.08 148.89 41469.76 88888.00 2024-01-11 02:40:35.000 011 22479.08 148.85 41469.73 47555.77 2024-01-11 02:40:36.000 011 22479.02 148.81 41469.66 88888.00 2024-01-11 02:40:37.000 011 22478.97 148.79 41469.63 88888.00 2024-01-11 02:40:38.000 011 22478.99 148.83 41469.68 88888.00 2024-01-11 02:40:39.000 011 22479.01 148.86 41469.76 88888.00 2024-01-11 02:40:40.000 011 22478.99 148.89 41469.84 47555.76 2024-01-11 02:40:41.000 011 22478.98 148.91 41469.85 88888.00 2024-01-11 02:40:42.000 011 22478.97 148.88 41469.77 88888.00 2024-01-11 02:40:43.000 011 22478.92 148.87 41469.69 88888.00 2024-01-11 02:40:44.000 011 22478.90 148.90 41469.65 88888.00 2024-01-11 02:40:45.000 011 22478.93 148.92 41469.64 47555.75 2024-01-11 02:40:46.000 011 22478.97 148.90 41469.65 88888.00 2024-01-11 02:40:47.000 011 22478.97 148.90 41469.68 88888.00 2024-01-11 02:40:48.000 011 22478.92 148.91 41469.73 88888.00 2024-01-11 02:40:49.000 011 22478.90 148.90 41469.79 88888.00 2024-01-11 02:40:50.000 011 22478.89 148.83 41469.79 47555.76 2024-01-11 02:40:51.000 011 22478.82 148.76 41469.73 88888.00 2024-01-11 02:40:52.000 011 22478.76 148.75 41469.64 88888.00 2024-01-11 02:40:53.000 011 22478.75 148.79 41469.57 88888.00 2024-01-11 02:40:54.000 011 22478.77 148.85 41469.58 88888.00 2024-01-11 02:40:55.000 011 22478.78 148.88 41469.57 47555.74 2024-01-11 02:40:56.000 011 22478.77 148.88 41469.54 88888.00 2024-01-11 02:40:57.000 011 22478.78 148.84 41469.57 88888.00 2024-01-11 02:40:58.000 011 22478.80 148.80 41469.63 88888.00 2024-01-11 02:40:59.000 011 22478.80 148.84 41469.71 88888.00 2024-01-11 02:41:00.000 011 22478.78 148.89 41469.82 47555.76 2024-01-11 02:41:01.000 011 22478.77 148.86 41469.89 88888.00 2024-01-11 02:41:02.000 011 22478.77 148.86 41469.84 88888.00 2024-01-11 02:41:03.000 011 22478.76 148.93 41469.79 88888.00 2024-01-11 02:41:04.000 011 22478.78 149.03 41469.79 88888.00 2024-01-11 02:41:05.000 011 22478.81 149.06 41469.81 47555.75 2024-01-11 02:41:06.000 011 22478.82 148.95 41469.86 88888.00 2024-01-11 02:41:07.000 011 22478.81 148.81 41469.89 88888.00 2024-01-11 02:41:08.000 011 22478.80 148.79 41469.86 88888.00 2024-01-11 02:41:09.000 011 22478.78 148.82 41469.82 88888.00 2024-01-11 02:41:10.000 011 22478.78 148.79 41469.84 47555.71 2024-01-11 02:41:11.000 011 22478.78 148.77 41469.88 88888.00 2024-01-11 02:41:12.000 011 22478.81 148.82 41469.86 88888.00 2024-01-11 02:41:13.000 011 22478.82 148.88 41469.83 88888.00 2024-01-11 02:41:14.000 011 22478.85 148.93 41469.83 88888.00 2024-01-11 02:41:15.000 011 22478.86 148.96 41469.81 47555.73 2024-01-11 02:41:16.000 011 22478.79 148.90 41469.78 88888.00 2024-01-11 02:41:17.000 011 22478.73 148.81 41469.79 88888.00 2024-01-11 02:41:18.000 011 22478.76 148.79 41469.82 88888.00 2024-01-11 02:41:19.000 011 22478.80 148.84 41469.82 88888.00 2024-01-11 02:41:20.000 011 22478.81 148.92 41469.81 47555.73 2024-01-11 02:41:21.000 011 22478.80 148.94 41469.79 88888.00 2024-01-11 02:41:22.000 011 22478.81 148.88 41469.79 88888.00 2024-01-11 02:41:23.000 011 22478.84 148.81 41469.83 88888.00 2024-01-11 02:41:24.000 011 22478.83 148.75 41469.88 88888.00 2024-01-11 02:41:25.000 011 22478.82 148.73 41469.88 47555.69 2024-01-11 02:41:26.000 011 22478.82 148.71 41469.78 88888.00 2024-01-11 02:41:27.000 011 22478.82 148.71 41469.66 88888.00 2024-01-11 02:41:28.000 011 22478.81 148.76 41469.68 88888.00 2024-01-11 02:41:29.000 011 22478.83 148.83 41469.84 88888.00 2024-01-11 02:41:30.000 011 22478.84 148.81 41469.93 47555.69 2024-01-11 02:41:31.000 011 22478.78 148.74 41469.88 88888.00 2024-01-11 02:41:32.000 011 22478.68 148.68 41469.80 88888.00 2024-01-11 02:41:33.000 011 22478.63 148.69 41469.79 88888.00 2024-01-11 02:41:34.000 011 22478.66 148.76 41469.85 88888.00 2024-01-11 02:41:35.000 011 22478.74 148.85 41469.89 47555.69 2024-01-11 02:41:36.000 011 22478.80 148.87 41469.87 88888.00 2024-01-11 02:41:37.000 011 22478.81 148.81 41469.86 88888.00 2024-01-11 02:41:38.000 011 22478.82 148.78 41469.88 88888.00 2024-01-11 02:41:39.000 011 22478.84 148.82 41469.90 88888.00 2024-01-11 02:41:40.000 011 22478.83 148.84 41469.85 47555.68 2024-01-11 02:41:41.000 011 22478.81 148.79 41469.72 88888.00 2024-01-11 02:41:42.000 011 22478.76 148.74 41469.65 88888.00 2024-01-11 02:41:43.000 011 22478.73 148.75 41469.66 88888.00 2024-01-11 02:41:44.000 011 22478.75 148.83 41469.72 88888.00 2024-01-11 02:41:45.000 011 22478.75 148.88 41469.79 47555.68 2024-01-11 02:41:46.000 011 22478.71 148.86 41469.82 88888.00 2024-01-11 02:41:47.000 011 22478.68 148.84 41469.84 88888.00 2024-01-11 02:41:48.000 011 22478.68 148.85 41469.82 88888.00 2024-01-11 02:41:49.000 011 22478.69 148.86 41469.77 88888.00 2024-01-11 02:41:50.000 011 22478.64 148.81 41469.72 47555.69 2024-01-11 02:41:51.000 011 22478.58 148.71 41469.73 88888.00 2024-01-11 02:41:52.000 011 22478.60 148.70 41469.72 88888.00 2024-01-11 02:41:53.000 011 22478.69 148.80 41469.66 88888.00 2024-01-11 02:41:54.000 011 22478.76 148.95 41469.68 88888.00 2024-01-11 02:41:55.000 011 22478.75 148.99 41469.77 47555.68 2024-01-11 02:41:56.000 011 22478.66 148.88 41469.84 88888.00 2024-01-11 02:41:57.000 011 22478.57 148.78 41469.89 88888.00 2024-01-11 02:41:58.000 011 22478.56 148.72 41469.86 88888.00 2024-01-11 02:41:59.000 011 22478.60 148.70 41469.75 88888.00 2024-01-11 02:42:00.000 011 22478.66 148.71 41469.70 47555.69 2024-01-11 02:42:01.000 011 22478.66 148.72 41469.76 88888.00 2024-01-11 02:42:02.000 011 22478.68 148.75 41469.82 88888.00 2024-01-11 02:42:03.000 011 22478.75 148.83 41469.83 88888.00 2024-01-11 02:42:04.000 011 22478.78 148.86 41469.84 88888.00 2024-01-11 02:42:05.000 011 22478.74 148.80 41469.82 47555.67 2024-01-11 02:42:06.000 011 22478.70 148.74 41469.75 88888.00 2024-01-11 02:42:07.000 011 22478.70 148.73 41469.75 88888.00 2024-01-11 02:42:08.000 011 22478.73 148.72 41469.83 88888.00 2024-01-11 02:42:09.000 011 22478.74 148.74 41469.84 88888.00 2024-01-11 02:42:10.000 011 22478.70 148.80 41469.81 47555.65 2024-01-11 02:42:11.000 011 22478.66 148.82 41469.81 88888.00 2024-01-11 02:42:12.000 011 22478.66 148.81 41469.79 88888.00 2024-01-11 02:42:13.000 011 22478.68 148.78 41469.74 88888.00 2024-01-11 02:42:14.000 011 22478.67 148.74 41469.72 88888.00 2024-01-11 02:42:15.000 011 22478.65 148.71 41469.75 47555.62 2024-01-11 02:42:16.000 011 22478.64 148.67 41469.80 88888.00 2024-01-11 02:42:17.000 011 22478.64 148.58 41469.82 88888.00 2024-01-11 02:42:18.000 011 22478.64 148.56 41469.85 88888.00 2024-01-11 02:42:19.000 011 22478.65 148.63 41469.90 88888.00 2024-01-11 02:42:20.000 011 22478.65 148.67 41469.88 47555.64 2024-01-11 02:42:21.000 011 22478.63 148.62 41469.75 88888.00 2024-01-11 02:42:22.000 011 22478.58 148.54 41469.66 88888.00 2024-01-11 02:42:23.000 011 22478.57 148.49 41469.69 88888.00 2024-01-11 02:42:24.000 011 22478.64 148.56 41469.77 88888.00 2024-01-11 02:42:25.000 011 22478.70 148.67 41469.80 47555.62 2024-01-11 02:42:26.000 011 22478.69 148.67 41469.86 88888.00 2024-01-11 02:42:27.000 011 22478.69 148.63 41469.96 88888.00 2024-01-11 02:42:28.000 011 22478.73 148.65 41470.01 88888.00 2024-01-11 02:42:29.000 011 22478.74 148.70 41469.97 88888.00 2024-01-11 02:42:30.000 011 22478.72 148.66 41469.91 47555.61 2024-01-11 02:42:31.000 011 22478.70 148.56 41469.91 88888.00 2024-01-11 02:42:32.000 011 22478.69 148.51 41469.88 88888.00 2024-01-11 02:42:33.000 011 22478.69 148.50 41469.80 88888.00 2024-01-11 02:42:34.000 011 22478.73 148.52 41469.79 88888.00 2024-01-11 02:42:35.000 011 22478.75 148.57 41469.85 47555.63 2024-01-11 02:42:36.000 011 22478.68 148.62 41469.90 88888.00 2024-01-11 02:42:37.000 011 22478.61 148.65 41469.90 88888.00 2024-01-11 02:42:38.000 011 22478.57 148.69 41469.84 88888.00 2024-01-11 02:42:39.000 011 22478.55 148.71 41469.76 88888.00 2024-01-11 02:42:40.000 011 22478.53 148.67 41469.73 47555.60 2024-01-11 02:42:41.000 011 22478.54 148.60 41469.73 88888.00 2024-01-11 02:42:42.000 011 22478.55 148.54 41469.74 88888.00 2024-01-11 02:42:43.000 011 22478.56 148.60 41469.75 88888.00 2024-01-11 02:42:44.000 011 22478.60 148.74 41469.75 88888.00 2024-01-11 02:42:45.000 011 22478.65 148.74 41469.72 47555.63 2024-01-11 02:42:46.000 011 22478.65 148.57 41469.65 88888.00 2024-01-11 02:42:47.000 011 22478.62 148.44 41469.61 88888.00 2024-01-11 02:42:48.000 011 22478.56 148.42 41469.61 88888.00 2024-01-11 02:42:49.000 011 22478.53 148.42 41469.60 88888.00 2024-01-11 02:42:50.000 011 22478.59 148.43 41469.61 47555.62 2024-01-11 02:42:51.000 011 22478.68 148.50 41469.64 88888.00 2024-01-11 02:42:52.000 011 22478.68 148.57 41469.66 88888.00 2024-01-11 02:42:53.000 011 22478.64 148.60 41469.72 88888.00 2024-01-11 02:42:54.000 011 22478.67 148.63 41469.80 88888.00 2024-01-11 02:42:55.000 011 22478.69 148.67 41469.84 47555.62 2024-01-11 02:42:56.000 011 22478.61 148.62 41469.81 88888.00 2024-01-11 02:42:57.000 011 22478.52 148.52 41469.79 88888.00 2024-01-11 02:42:58.000 011 22478.56 148.53 41469.81 88888.00 2024-01-11 02:42:59.000 011 22478.66 148.59 41469.80 88888.00 2024-01-11 02:43:00.000 011 22478.67 148.59 41469.73 47555.60 2024-01-11 02:43:01.000 011 22478.64 148.52 41469.64 88888.00 2024-01-11 02:43:02.000 011 22478.63 148.49 41469.66 88888.00 2024-01-11 02:43:03.000 011 22478.66 148.49 41469.75 88888.00 2024-01-11 02:43:04.000 011 22478.66 148.47 41469.76 88888.00 2024-01-11 02:43:05.000 011 22478.61 148.46 41469.70 47555.61 2024-01-11 02:43:06.000 011 22478.56 148.48 41469.69 88888.00 2024-01-11 02:43:07.000 011 22478.54 148.52 41469.74 88888.00 2024-01-11 02:43:08.000 011 22478.59 148.58 41469.79 88888.00 2024-01-11 02:43:09.000 011 22478.64 148.67 41469.76 88888.00 2024-01-11 02:43:10.000 011 22478.64 148.73 41469.77 47555.57 2024-01-11 02:43:11.000 011 22478.62 148.70 41469.79 88888.00 2024-01-11 02:43:12.000 011 22478.62 148.59 41469.73 88888.00 2024-01-11 02:43:13.000 011 22478.60 148.51 41469.66 88888.00 2024-01-11 02:43:14.000 011 22478.58 148.50 41469.61 88888.00 2024-01-11 02:43:15.000 011 22478.58 148.53 41469.56 47555.58 2024-01-11 02:43:16.000 011 22478.60 148.58 41469.56 88888.00 2024-01-11 02:43:17.000 011 22478.62 148.60 41469.66 88888.00 2024-01-11 02:43:18.000 011 22478.62 148.58 41469.73 88888.00 2024-01-11 02:43:19.000 011 22478.65 148.54 41469.69 88888.00 2024-01-11 02:43:20.000 011 22478.64 148.44 41469.62 47555.56 2024-01-11 02:43:21.000 011 22478.59 148.35 41469.54 88888.00 2024-01-11 02:43:22.000 011 22478.55 148.36 41469.52 88888.00 2024-01-11 02:43:23.000 011 22478.59 148.45 41469.60 88888.00 2024-01-11 02:43:24.000 011 22478.62 148.48 41469.69 88888.00 2024-01-11 02:43:25.000 011 22478.57 148.43 41469.69 47555.57 2024-01-11 02:43:26.000 011 22478.51 148.41 41469.69 88888.00 2024-01-11 02:43:27.000 011 22478.50 148.44 41469.73 88888.00 2024-01-11 02:43:28.000 011 22478.54 148.48 41469.74 88888.00 2024-01-11 02:43:29.000 011 22478.57 148.50 41469.69 88888.00 2024-01-11 02:43:30.000 011 22478.58 148.51 41469.62 47555.54 2024-01-11 02:43:31.000 011 22478.58 148.44 41469.62 88888.00 2024-01-11 02:43:32.000 011 22478.55 148.38 41469.68 88888.00 2024-01-11 02:43:33.000 011 22478.55 148.40 41469.75 88888.00 2024-01-11 02:43:34.000 011 22478.58 148.43 41469.79 88888.00 2024-01-11 02:43:35.000 011 22478.57 148.41 41469.82 47555.55 2024-01-11 02:43:36.000 011 22478.53 148.40 41469.84 88888.00 2024-01-11 02:43:37.000 011 22478.53 148.35 41469.81 88888.00 2024-01-11 02:43:38.000 011 22478.57 148.29 41469.73 88888.00 2024-01-11 02:43:39.000 011 22478.60 148.32 41469.73 88888.00 2024-01-11 02:43:40.000 011 22478.61 148.42 41469.82 47555.52 2024-01-11 02:43:41.000 011 22478.63 148.47 41469.89 88888.00 2024-01-11 02:43:42.000 011 22478.62 148.46 41469.88 88888.00 2024-01-11 02:43:43.000 011 22478.62 148.46 41469.87 88888.00 2024-01-11 02:43:44.000 011 22478.64 148.47 41469.86 88888.00 2024-01-11 02:43:45.000 011 22478.61 148.41 41469.74 47555.54 2024-01-11 02:43:46.000 011 22478.56 148.34 41469.56 88888.00 2024-01-11 02:43:47.000 011 22478.56 148.32 41469.45 88888.00 2024-01-11 02:43:48.000 011 22478.58 148.32 41469.44 88888.00 2024-01-11 02:43:49.000 011 22478.62 148.35 41469.50 88888.00 2024-01-11 02:43:50.000 011 22478.63 148.38 41469.59 47555.55 2024-01-11 02:43:51.000 011 22478.65 148.40 41469.67 88888.00 2024-01-11 02:43:52.000 011 22478.65 148.40 41469.69 88888.00 2024-01-11 02:43:53.000 011 22478.62 148.33 41469.61 88888.00 2024-01-11 02:43:54.000 011 22478.57 148.25 41469.50 88888.00 2024-01-11 02:43:55.000 011 22478.54 148.25 41469.48 47555.51 2024-01-11 02:43:56.000 011 22478.55 148.33 41469.56 88888.00 2024-01-11 02:43:57.000 011 22478.57 148.37 41469.61 88888.00 2024-01-11 02:43:58.000 011 22478.61 148.33 41469.60 88888.00 2024-01-11 02:43:59.000 011 22478.67 148.28 41469.56 88888.00 2024-01-11 02:44:00.000 011 22478.69 148.28 41469.50 47555.51 2024-01-11 02:44:01.000 011 22478.66 148.31 41469.48 88888.00 2024-01-11 02:44:02.000 011 22478.58 148.27 41469.50 88888.00 2024-01-11 02:44:03.000 011 22478.54 148.19 41469.54 88888.00 2024-01-11 02:44:04.000 011 22478.56 148.15 41469.61 88888.00 2024-01-11 02:44:05.000 011 22478.57 148.14 41469.62 47555.48 2024-01-11 02:44:06.000 011 22478.57 148.18 41469.64 88888.00 2024-01-11 02:44:07.000 011 22478.58 148.24 41469.71 88888.00 2024-01-11 02:44:08.000 011 22478.59 148.30 41469.76 88888.00 2024-01-11 02:44:09.000 011 22478.57 148.40 41469.76 88888.00 2024-01-11 02:44:10.000 011 22478.52 148.39 41469.73 47555.50 2024-01-11 02:44:11.000 011 22478.50 148.30 41469.72 88888.00 2024-01-11 02:44:12.000 011 22478.53 148.27 41469.74 88888.00 2024-01-11 02:44:13.000 011 22478.56 148.35 41469.79 88888.00 2024-01-11 02:44:14.000 011 22478.55 148.45 41469.87 88888.00 2024-01-11 02:44:15.000 011 22478.53 148.48 41469.92 47555.49 2024-01-11 02:44:16.000 011 22478.58 148.49 41469.93 88888.00 2024-01-11 02:44:17.000 011 22478.61 148.52 41469.93 88888.00 2024-01-11 02:44:18.000 011 22478.58 148.50 41469.89 88888.00 2024-01-11 02:44:19.000 011 22478.56 148.40 41469.75 88888.00 2024-01-11 02:44:20.000 011 22478.54 148.32 41469.63 47555.49 2024-01-11 02:44:21.000 011 22478.52 148.27 41469.62 88888.00 2024-01-11 02:44:22.000 011 22478.51 148.26 41469.68 88888.00 2024-01-11 02:44:23.000 011 22478.54 148.27 41469.70 88888.00 2024-01-11 02:44:24.000 011 22478.57 148.27 41469.70 88888.00 2024-01-11 02:44:25.000 011 22478.58 148.26 41469.68 47555.49 2024-01-11 02:44:26.000 011 22478.62 148.24 41469.64 88888.00 2024-01-11 02:44:27.000 011 22478.63 148.16 41469.62 88888.00 2024-01-11 02:44:28.000 011 22478.60 148.09 41469.65 88888.00 2024-01-11 02:44:29.000 011 22478.57 148.08 41469.75 88888.00 2024-01-11 02:44:30.000 011 22478.57 148.11 41469.89 47555.45 2024-01-11 02:44:31.000 011 22478.61 148.18 41469.94 88888.00 2024-01-11 02:44:32.000 011 22478.62 148.22 41469.80 88888.00 2024-01-11 02:44:33.000 011 22478.56 148.26 41469.68 88888.00 2024-01-11 02:44:34.000 011 22478.55 148.38 41469.75 88888.00 2024-01-11 02:44:35.000 011 22478.55 148.39 41469.79 47555.43 2024-01-11 02:44:36.000 011 22478.51 148.25 41469.69 88888.00 2024-01-11 02:44:37.000 011 22478.50 148.18 41469.65 88888.00 2024-01-11 02:44:38.000 011 22478.53 148.22 41469.69 88888.00 2024-01-11 02:44:39.000 011 22478.56 148.30 41469.71 88888.00 2024-01-11 02:44:40.000 011 22478.54 148.32 41469.71 47555.46 2024-01-11 02:44:41.000 011 22478.53 148.26 41469.77 88888.00 2024-01-11 02:44:42.000 011 22478.56 148.20 41469.85 88888.00 2024-01-11 02:44:43.000 011 22478.59 148.17 41469.89 88888.00 2024-01-11 02:44:44.000 011 22478.59 148.10 41469.84 88888.00 2024-01-11 02:44:45.000 011 22478.52 148.01 41469.73 47555.47 2024-01-11 02:44:46.000 011 22478.46 148.00 41469.67 88888.00 2024-01-11 02:44:47.000 011 22478.47 148.07 41469.66 88888.00 2024-01-11 02:44:48.000 011 22478.50 148.17 41469.68 88888.00 2024-01-11 02:44:49.000 011 22478.53 148.23 41469.75 88888.00 2024-01-11 02:44:50.000 011 22478.56 148.22 41469.87 47555.47 2024-01-11 02:44:51.000 011 22478.58 148.13 41469.87 88888.00 2024-01-11 02:44:52.000 011 22478.55 148.04 41469.73 88888.00 2024-01-11 02:44:53.000 011 22478.52 148.09 41469.68 88888.00 2024-01-11 02:44:54.000 011 22478.54 148.19 41469.73 88888.00 2024-01-11 02:44:55.000 011 22478.57 148.14 41469.73 47555.44 2024-01-11 02:44:56.000 011 22478.56 148.09 41469.76 88888.00 2024-01-11 02:44:57.000 011 22478.51 148.15 41469.89 88888.00 2024-01-11 02:44:58.000 011 22478.45 148.19 41469.99 88888.00 2024-01-11 02:44:59.000 011 22478.42 148.17 41469.91 88888.00 2024-01-11 02:45:00.000 011 22478.38 148.13 41469.73 47555.45 2024-01-11 02:45:01.000 011 22478.35 148.10 41469.68 88888.00 2024-01-11 02:45:02.000 011 22478.37 148.09 41469.82 88888.00 2024-01-11 02:45:03.000 011 22478.44 148.09 41469.96 88888.00 2024-01-11 02:45:04.000 011 22478.52 148.14 41469.97 88888.00 2024-01-11 02:45:05.000 011 22478.53 148.13 41469.82 47555.42 2024-01-11 02:45:06.000 011 22478.47 147.99 41469.68 88888.00 2024-01-11 02:45:07.000 011 22478.42 147.94 41469.69 88888.00 2024-01-11 02:45:08.000 011 22478.45 148.00 41469.69 88888.00 2024-01-11 02:45:09.000 011 22478.48 148.00 41469.62 88888.00 2024-01-11 02:45:10.000 011 22478.47 147.96 41469.59 47555.45 2024-01-11 02:45:11.000 011 22478.44 147.94 41469.66 88888.00 2024-01-11 02:45:12.000 011 22478.42 147.96 41469.79 88888.00 2024-01-11 02:45:13.000 011 22478.40 147.99 41469.88 88888.00 2024-01-11 02:45:14.000 011 22478.37 147.99 41469.79 88888.00 2024-01-11 02:45:15.000 011 22478.34 147.97 41469.62 47555.44 2024-01-11 02:45:16.000 011 22478.35 147.94 41469.56 88888.00 2024-01-11 02:45:17.000 011 22478.37 147.96 41469.54 88888.00 2024-01-11 02:45:18.000 011 22478.39 148.05 41469.53 88888.00 2024-01-11 02:45:19.000 011 22478.39 148.14 41469.56 88888.00 2024-01-11 02:45:20.000 011 22478.38 148.16 41469.65 47555.44 2024-01-11 02:45:21.000 011 22478.38 148.13 41469.76 88888.00 2024-01-11 02:45:22.000 011 22478.36 148.08 41469.77 88888.00 2024-01-11 02:45:23.000 011 22478.35 148.06 41469.70 88888.00 2024-01-11 02:45:24.000 011 22478.37 148.12 41469.68 88888.00 2024-01-11 02:45:25.000 011 22478.38 148.16 41469.69 47555.44 2024-01-11 02:45:26.000 011 22478.40 148.17 41469.76 88888.00 2024-01-11 02:45:27.000 011 22478.43 148.17 41469.87 88888.00 2024-01-11 02:45:28.000 011 22478.47 148.18 41469.89 88888.00 2024-01-11 02:45:29.000 011 22478.50 148.20 41469.85 88888.00 2024-01-11 02:45:30.000 011 22478.48 148.17 41469.82 47555.43 2024-01-11 02:45:31.000 011 22478.45 148.12 41469.77 88888.00 2024-01-11 02:45:32.000 011 22478.44 148.10 41469.73 88888.00 2024-01-11 02:45:33.000 011 22478.40 148.07 41469.74 88888.00 2024-01-11 02:45:34.000 011 22478.37 148.03 41469.77 88888.00 2024-01-11 02:45:35.000 011 22478.42 148.01 41469.77 47555.40 2024-01-11 02:45:36.000 011 22478.50 147.98 41469.72 88888.00 2024-01-11 02:45:37.000 011 22478.53 147.94 41469.66 88888.00 2024-01-11 02:45:38.000 011 22478.50 147.94 41469.63 88888.00 2024-01-11 02:45:39.000 011 22478.46 148.02 41469.66 88888.00 2024-01-11 02:45:40.000 011 22478.48 148.08 41469.75 47555.41 2024-01-11 02:45:41.000 011 22478.53 148.08 41469.84 88888.00 2024-01-11 02:45:42.000 011 22478.53 148.00 41469.78 88888.00 2024-01-11 02:45:43.000 011 22478.51 147.90 41469.63 88888.00 2024-01-11 02:45:44.000 011 22478.53 147.90 41469.62 88888.00 2024-01-11 02:45:45.000 011 22478.55 147.97 41469.70 47555.41 2024-01-11 02:45:46.000 011 22478.52 148.03 41469.70 88888.00 2024-01-11 02:45:47.000 011 22478.47 148.03 41469.65 88888.00 2024-01-11 02:45:48.000 011 22478.49 148.08 41469.67 88888.00 2024-01-11 02:45:49.000 011 22478.54 148.14 41469.72 88888.00 2024-01-11 02:45:50.000 011 22478.56 148.10 41469.74 47555.39 2024-01-11 02:45:51.000 011 22478.52 148.04 41469.81 88888.00 2024-01-11 02:45:52.000 011 22478.48 148.05 41469.84 88888.00 2024-01-11 02:45:53.000 011 22478.50 148.08 41469.84 88888.00 2024-01-11 02:45:54.000 011 22478.53 148.10 41469.87 88888.00 2024-01-11 02:45:55.000 011 22478.52 148.10 41469.84 47555.37 2024-01-11 02:45:56.000 011 22478.47 148.02 41469.79 88888.00 2024-01-11 02:45:57.000 011 22478.47 147.94 41469.87 88888.00 2024-01-11 02:45:58.000 011 22478.47 147.92 41469.91 88888.00 2024-01-11 02:45:59.000 011 22478.42 147.94 41469.81 88888.00 2024-01-11 02:46:00.000 011 22478.39 147.98 41469.72 47555.38 2024-01-11 02:46:01.000 011 22478.42 147.97 41469.74 88888.00 2024-01-11 02:46:02.000 011 22478.50 147.97 41469.84 88888.00 2024-01-11 02:46:03.000 011 22478.56 148.02 41469.90 88888.00 2024-01-11 02:46:04.000 011 22478.56 148.05 41469.93 88888.00 2024-01-11 02:46:05.000 011 22478.52 148.01 41469.93 47555.39 2024-01-11 02:46:06.000 011 22478.47 147.95 41469.88 88888.00 2024-01-11 02:46:07.000 011 22478.43 147.91 41469.82 88888.00 2024-01-11 02:46:08.000 011 22478.47 147.93 41469.86 88888.00 2024-01-11 02:46:09.000 011 22478.51 147.99 41469.91 88888.00 2024-01-11 02:46:10.000 011 22478.50 148.01 41469.85 47555.37 2024-01-11 02:46:11.000 011 22478.47 148.01 41469.74 88888.00 2024-01-11 02:46:12.000 011 22478.48 148.01 41469.76 88888.00 2024-01-11 02:46:13.000 011 22478.51 147.99 41469.83 88888.00 2024-01-11 02:46:14.000 011 22478.50 147.92 41469.82 88888.00 2024-01-11 02:46:15.000 011 22478.47 147.88 41469.77 47555.37 2024-01-11 02:46:16.000 011 22478.47 147.88 41469.76 88888.00 2024-01-11 02:46:17.000 011 22478.51 147.90 41469.78 88888.00 2024-01-11 02:46:18.000 011 22478.55 147.91 41469.78 88888.00 2024-01-11 02:46:19.000 011 22478.56 147.94 41469.81 88888.00 2024-01-11 02:46:20.000 011 22478.51 147.94 41469.79 47555.37 2024-01-11 02:46:21.000 011 22478.43 147.91 41469.72 88888.00 2024-01-11 02:46:22.000 011 22478.37 147.90 41469.74 88888.00 2024-01-11 02:46:23.000 011 22478.34 147.92 41469.79 88888.00 2024-01-11 02:46:24.000 011 22478.31 147.93 41469.72 88888.00 2024-01-11 02:46:25.000 011 22478.29 147.88 41469.62 47555.36 2024-01-11 02:46:26.000 011 22478.28 147.82 41469.59 88888.00 2024-01-11 02:46:27.000 011 22478.29 147.85 41469.70 88888.00 2024-01-11 02:46:28.000 011 22478.30 147.88 41469.84 88888.00 2024-01-11 02:46:29.000 011 22478.29 147.88 41469.83 88888.00 2024-01-11 02:46:30.000 011 22478.31 147.90 41469.76 47555.34 2024-01-11 02:46:31.000 011 22478.32 147.92 41469.68 88888.00 2024-01-11 02:46:32.000 011 22478.28 147.88 41469.59 88888.00 2024-01-11 02:46:33.000 011 22478.26 147.88 41469.56 88888.00 2024-01-11 02:46:34.000 011 22478.25 147.94 41469.57 88888.00 2024-01-11 02:46:35.000 011 22478.25 147.93 41469.59 47555.35 2024-01-11 02:46:36.000 011 22478.27 147.87 41469.67 88888.00 2024-01-11 02:46:37.000 011 22478.29 147.85 41469.70 88888.00 2024-01-11 02:46:38.000 011 22478.28 147.87 41469.66 88888.00 2024-01-11 02:46:39.000 011 22478.25 147.89 41469.69 88888.00 2024-01-11 02:46:40.000 011 22478.21 147.81 41469.74 47555.30 2024-01-11 02:46:41.000 011 22478.22 147.71 41469.75 88888.00 2024-01-11 02:46:42.000 011 22478.28 147.74 41469.73 88888.00 2024-01-11 02:46:43.000 011 22478.32 147.84 41469.70 88888.00 2024-01-11 02:46:44.000 011 22478.32 147.92 41469.78 88888.00 2024-01-11 02:46:45.000 011 22478.29 147.90 41469.91 47555.32 2024-01-11 02:46:46.000 011 22478.29 147.85 41469.92 88888.00 2024-01-11 02:46:47.000 011 22478.32 147.84 41469.82 88888.00 2024-01-11 02:46:48.000 011 22478.32 147.83 41469.71 88888.00 2024-01-11 02:46:49.000 011 22478.28 147.87 41469.66 88888.00 2024-01-11 02:46:50.000 011 22478.28 147.91 41469.66 47555.32 2024-01-11 02:46:51.000 011 22478.27 147.88 41469.68 88888.00 2024-01-11 02:46:52.000 011 22478.25 147.84 41469.63 88888.00 2024-01-11 02:46:53.000 011 22478.22 147.87 41469.58 88888.00 2024-01-11 02:46:54.000 011 22478.18 147.93 41469.58 88888.00 2024-01-11 02:46:55.000 011 22478.17 147.95 41469.59 47555.29 2024-01-11 02:46:56.000 011 22478.14 147.90 41469.52 88888.00 2024-01-11 02:46:57.000 011 22478.12 147.82 41469.48 88888.00 2024-01-11 02:46:58.000 011 22478.16 147.83 41469.55 88888.00 2024-01-11 02:46:59.000 011 22478.19 147.91 41469.67 88888.00 2024-01-11 02:47:00.000 011 22478.20 147.96 41469.77 47555.32 2024-01-11 02:47:01.000 011 22478.22 147.93 41469.81 88888.00 2024-01-11 02:47:02.000 011 22478.22 147.87 41469.81 88888.00 2024-01-11 02:47:03.000 011 22478.19 147.85 41469.75 88888.00 2024-01-11 02:47:04.000 011 22478.18 147.84 41469.69 88888.00 2024-01-11 02:47:05.000 011 22478.17 147.81 41469.62 47555.30 2024-01-11 02:47:06.000 011 22478.14 147.79 41469.59 88888.00 2024-01-11 02:47:07.000 011 22478.13 147.82 41469.61 88888.00 2024-01-11 02:47:08.000 011 22478.18 147.90 41469.69 88888.00 2024-01-11 02:47:09.000 011 22478.24 147.99 41469.77 88888.00 2024-01-11 02:47:10.000 011 22478.23 148.00 41469.70 47555.28 2024-01-11 02:47:11.000 011 22478.16 147.93 41469.57 88888.00 2024-01-11 02:47:12.000 011 22478.17 147.86 41469.55 88888.00 2024-01-11 02:47:13.000 011 22478.22 147.89 41469.63 88888.00 2024-01-11 02:47:14.000 011 22478.23 147.98 41469.68 88888.00 2024-01-11 02:47:15.000 011 22478.19 147.99 41469.65 47555.26 2024-01-11 02:47:16.000 011 22478.12 147.95 41469.63 88888.00 2024-01-11 02:47:17.000 011 22478.10 148.00 41469.68 88888.00 2024-01-11 02:47:18.000 011 22478.12 148.03 41469.72 88888.00 2024-01-11 02:47:19.000 011 22478.13 148.02 41469.74 88888.00 2024-01-11 02:47:20.000 011 22478.10 148.04 41469.78 47555.27 2024-01-11 02:47:21.000 011 22478.09 148.07 41469.84 88888.00 2024-01-11 02:47:22.000 011 22478.13 148.07 41469.91 88888.00 2024-01-11 02:47:23.000 011 22478.15 148.00 41469.88 88888.00 2024-01-11 02:47:24.000 011 22478.18 147.95 41469.82 88888.00 2024-01-11 02:47:25.000 011 22478.22 147.99 41469.84 47555.27 2024-01-11 02:47:26.000 011 22478.21 148.02 41469.87 88888.00 2024-01-11 02:47:27.000 011 22478.17 147.99 41469.82 88888.00 2024-01-11 02:47:28.000 011 22478.16 147.94 41469.77 88888.00 2024-01-11 02:47:29.000 011 22478.18 147.98 41469.83 88888.00 2024-01-11 02:47:30.000 011 22478.16 148.06 41469.89 47555.23 2024-01-11 02:47:31.000 011 22478.10 148.05 41469.84 88888.00 2024-01-11 02:47:32.000 011 22478.06 148.01 41469.79 88888.00 2024-01-11 02:47:33.000 011 22478.09 148.04 41469.82 88888.00 2024-01-11 02:47:34.000 011 22478.12 148.09 41469.86 88888.00 2024-01-11 02:47:35.000 011 22478.10 148.09 41469.80 47555.28 2024-01-11 02:47:36.000 011 22478.04 148.07 41469.74 88888.00 2024-01-11 02:47:37.000 011 22478.04 148.04 41469.76 88888.00 2024-01-11 02:47:38.000 011 22478.08 147.99 41469.73 88888.00 2024-01-11 02:47:39.000 011 22478.09 147.95 41469.66 88888.00 2024-01-11 02:47:40.000 011 22478.07 147.99 41469.68 47555.26 2024-01-11 02:47:41.000 011 22478.09 148.03 41469.74 88888.00 2024-01-11 02:47:42.000 011 22478.16 148.07 41469.79 88888.00 2024-01-11 02:47:43.000 011 22478.18 148.10 41469.79 88888.00 2024-01-11 02:47:44.000 011 22478.17 148.10 41469.79 88888.00 2024-01-11 02:47:45.000 011 22478.18 148.11 41469.82 47555.26 2024-01-11 02:47:46.000 011 22478.18 148.13 41469.85 88888.00 2024-01-11 02:47:47.000 011 22478.16 148.15 41469.85 88888.00 2024-01-11 02:47:48.000 011 22478.13 148.15 41469.80 88888.00 2024-01-11 02:47:49.000 011 22478.13 148.11 41469.68 88888.00 2024-01-11 02:47:50.000 011 22478.17 148.10 41469.66 47555.27 2024-01-11 02:47:51.000 011 22478.19 148.08 41469.71 88888.00 2024-01-11 02:47:52.000 011 22478.18 148.01 41469.74 88888.00 2024-01-11 02:47:53.000 011 22478.19 147.97 41469.81 88888.00 2024-01-11 02:47:54.000 011 22478.21 147.99 41469.88 88888.00 2024-01-11 02:47:55.000 011 22478.21 148.02 41469.91 47555.25 2024-01-11 02:47:56.000 011 22478.17 148.00 41469.94 88888.00 2024-01-11 02:47:57.000 011 22478.15 147.96 41469.93 88888.00 2024-01-11 02:47:58.000 011 22478.17 147.99 41469.77 88888.00 2024-01-11 02:47:59.000 011 22478.18 148.06 41469.59 88888.00 2024-01-11 02:48:00.000 011 22478.16 148.06 41469.53 47555.26 2024-01-11 02:48:01.000 011 22478.17 148.02 41469.68 88888.00 2024-01-11 02:48:02.000 011 22478.21 148.02 41469.88 88888.00 2024-01-11 02:48:03.000 011 22478.19 148.03 41469.95 88888.00 2024-01-11 02:48:04.000 011 22478.14 148.10 41470.00 88888.00 2024-01-11 02:48:05.000 011 22478.12 148.17 41469.99 47555.27 2024-01-11 02:48:06.000 011 22478.09 148.09 41469.83 88888.00 2024-01-11 02:48:07.000 011 22478.08 148.00 41469.71 88888.00 2024-01-11 02:48:08.000 011 22478.11 148.01 41469.70 88888.00 2024-01-11 02:48:09.000 011 22478.14 148.03 41469.70 88888.00 2024-01-11 02:48:10.000 011 22478.13 148.00 41469.67 47555.28 2024-01-11 02:48:11.000 011 22478.12 147.96 41469.62 88888.00 2024-01-11 02:48:12.000 011 22478.15 147.96 41469.62 88888.00 2024-01-11 02:48:13.000 011 22478.20 148.02 41469.69 88888.00 2024-01-11 02:48:14.000 011 22478.22 148.06 41469.74 88888.00 2024-01-11 02:48:15.000 011 22478.19 148.06 41469.71 47555.26 2024-01-11 02:48:16.000 011 22478.13 148.01 41469.64 88888.00 2024-01-11 02:48:17.000 011 22478.05 147.95 41469.61 88888.00 2024-01-11 02:48:18.000 011 22478.00 147.92 41469.59 88888.00 2024-01-11 02:48:19.000 011 22478.00 147.91 41469.57 88888.00 2024-01-11 02:48:20.000 011 22478.03 147.93 41469.56 47555.24 2024-01-11 02:48:21.000 011 22478.06 147.95 41469.63 88888.00 2024-01-11 02:48:22.000 011 22478.07 147.95 41469.69 88888.00 2024-01-11 02:48:23.000 011 22478.08 147.95 41469.65 88888.00 2024-01-11 02:48:24.000 011 22478.12 148.00 41469.62 88888.00 2024-01-11 02:48:25.000 011 22478.16 148.09 41469.73 47555.28 2024-01-11 02:48:26.000 011 22478.18 148.12 41469.85 88888.00 2024-01-11 02:48:27.000 011 22478.21 148.15 41469.84 88888.00 2024-01-11 02:48:28.000 011 22478.22 148.15 41469.71 88888.00 2024-01-11 02:48:29.000 011 22478.21 148.11 41469.63 88888.00 2024-01-11 02:48:30.000 011 22478.20 148.10 41469.71 47555.26 2024-01-11 02:48:31.000 011 22478.19 148.13 41469.78 88888.00 2024-01-11 02:48:32.000 011 22478.22 148.16 41469.76 88888.00 2024-01-11 02:48:33.000 011 22478.24 148.15 41469.75 88888.00 2024-01-11 02:48:34.000 011 22478.23 148.16 41469.84 88888.00 2024-01-11 02:48:35.000 011 22478.22 148.19 41469.94 47555.29 2024-01-11 02:48:36.000 011 22478.19 148.16 41469.90 88888.00 2024-01-11 02:48:37.000 011 22478.16 148.13 41469.80 88888.00 2024-01-11 02:48:38.000 011 22478.15 148.13 41469.69 88888.00 2024-01-11 02:48:39.000 011 22478.13 148.12 41469.57 88888.00 2024-01-11 02:48:40.000 011 22478.14 148.10 41469.50 47555.25 2024-01-11 02:48:41.000 011 22478.17 148.08 41469.53 88888.00 2024-01-11 02:48:42.000 011 22478.18 148.03 41469.61 88888.00 2024-01-11 02:48:43.000 011 22478.18 148.01 41469.69 88888.00 2024-01-11 02:48:44.000 011 22478.18 148.05 41469.68 88888.00 2024-01-11 02:48:45.000 011 22478.19 148.09 41469.60 47555.28 2024-01-11 02:48:46.000 011 22478.18 148.04 41469.57 88888.00 2024-01-11 02:48:47.000 011 22478.15 147.96 41469.62 88888.00 2024-01-11 02:48:48.000 011 22478.10 148.00 41469.71 88888.00 2024-01-11 02:48:49.000 011 22478.08 148.08 41469.77 88888.00 2024-01-11 02:48:50.000 011 22478.08 148.09 41469.74 47555.24 2024-01-11 02:48:51.000 011 22478.09 148.01 41469.71 88888.00 2024-01-11 02:48:52.000 011 22478.13 147.96 41469.72 88888.00 2024-01-11 02:48:53.000 011 22478.19 148.09 41469.69 88888.00 2024-01-11 02:48:54.000 011 22478.23 148.27 41469.66 88888.00 2024-01-11 02:48:55.000 011 22478.23 148.31 41469.73 47555.27 2024-01-11 02:48:56.000 011 22478.24 148.24 41469.82 88888.00 2024-01-11 02:48:57.000 011 22478.24 148.19 41469.77 88888.00 2024-01-11 02:48:58.000 011 22478.22 148.16 41469.68 88888.00 2024-01-11 02:48:59.000 011 22478.18 148.15 41469.64 88888.00 2024-01-11 02:49:00.000 011 22478.16 148.14 41469.59 47555.27 2024-01-11 02:49:01.000 011 22478.16 148.12 41469.53 88888.00 2024-01-11 02:49:02.000 011 22478.21 148.14 41469.50 88888.00 2024-01-11 02:49:03.000 011 22478.26 148.19 41469.53 88888.00 2024-01-11 02:49:04.000 011 22478.26 148.18 41469.54 88888.00 2024-01-11 02:49:05.000 011 22478.24 148.16 41469.50 47555.26 2024-01-11 02:49:06.000 011 22478.21 148.13 41469.50 88888.00 2024-01-11 02:49:07.000 011 22478.21 148.10 41469.58 88888.00 2024-01-11 02:49:08.000 011 22478.24 148.12 41469.59 88888.00 2024-01-11 02:49:09.000 011 22478.23 148.16 41469.48 88888.00 2024-01-11 02:49:10.000 011 22478.19 148.14 41469.46 47555.29 2024-01-11 02:49:11.000 011 22478.18 148.10 41469.56 88888.00 2024-01-11 02:49:12.000 011 22478.18 148.11 41469.64 88888.00 2024-01-11 02:49:13.000 011 22478.23 148.14 41469.68 88888.00 2024-01-11 02:49:14.000 011 22478.28 148.16 41469.68 88888.00 2024-01-11 02:49:15.000 011 22478.27 148.12 41469.64 47555.30 2024-01-11 02:49:16.000 011 22478.26 148.10 41469.66 88888.00 2024-01-11 02:49:17.000 011 22478.26 148.13 41469.67 88888.00 2024-01-11 02:49:18.000 011 22478.25 148.16 41469.62 88888.00 2024-01-11 02:49:19.000 011 22478.22 148.18 41469.60 88888.00 2024-01-11 02:49:20.000 011 22478.18 148.14 41469.64 47555.31 2024-01-11 02:49:21.000 011 22478.19 148.04 41469.64 88888.00 2024-01-11 02:49:22.000 011 22478.20 147.97 41469.59 88888.00 2024-01-11 02:49:23.000 011 22478.20 148.00 41469.55 88888.00 2024-01-11 02:49:24.000 011 22478.22 148.13 41469.57 88888.00 2024-01-11 02:49:25.000 011 22478.28 148.21 41469.63 47555.32 2024-01-11 02:49:26.000 011 22478.35 148.14 41469.61 88888.00 2024-01-11 02:49:27.000 011 22478.36 148.04 41469.56 88888.00 2024-01-11 02:49:28.000 011 22478.33 148.06 41469.55 88888.00 2024-01-11 02:49:29.000 011 22478.31 148.12 41469.54 88888.00 2024-01-11 02:49:30.000 011 22478.28 148.07 41469.50 47555.34 2024-01-11 02:49:31.000 011 22478.25 148.04 41469.48 88888.00 2024-01-11 02:49:32.000 011 22478.26 148.06 41469.50 88888.00 2024-01-11 02:49:33.000 011 22478.29 148.02 41469.52 88888.00 2024-01-11 02:49:34.000 011 22478.28 147.97 41469.51 88888.00 2024-01-11 02:49:35.000 011 22478.30 148.03 41469.59 47555.34 2024-01-11 02:49:36.000 011 22478.35 148.10 41469.74 88888.00 2024-01-11 02:49:37.000 011 22478.37 148.09 41469.73 88888.00 2024-01-11 02:49:38.000 011 22478.32 148.08 41469.60 88888.00 2024-01-11 02:49:39.000 011 22478.31 148.12 41469.50 88888.00 2024-01-11 02:49:40.000 011 22478.36 148.13 41469.49 47555.34 2024-01-11 02:49:41.000 011 22478.39 148.12 41469.54 88888.00 2024-01-11 02:49:42.000 011 22478.35 148.12 41469.61 88888.00 2024-01-11 02:49:43.000 011 22478.31 148.09 41469.65 88888.00 2024-01-11 02:49:44.000 011 22478.29 148.04 41469.63 88888.00 2024-01-11 02:49:45.000 011 22478.25 148.05 41469.62 47555.32 2024-01-11 02:49:46.000 011 22478.22 148.06 41469.64 88888.00 2024-01-11 02:49:47.000 011 22478.25 148.03 41469.66 88888.00 2024-01-11 02:49:48.000 011 22478.31 148.04 41469.68 88888.00 2024-01-11 02:49:49.000 011 22478.32 148.09 41469.71 88888.00 2024-01-11 02:49:50.000 011 22478.32 148.13 41469.76 47555.34 2024-01-11 02:49:51.000 011 22478.34 148.15 41469.74 88888.00 2024-01-11 02:49:52.000 011 22478.33 148.16 41469.63 88888.00 2024-01-11 02:49:53.000 011 22478.28 148.16 41469.56 88888.00 2024-01-11 02:49:54.000 011 22478.27 148.21 41469.62 88888.00 2024-01-11 02:49:55.000 011 22478.30 148.22 41469.70 47555.36 2024-01-11 02:49:56.000 011 22478.30 148.13 41469.68 88888.00 2024-01-11 02:49:57.000 011 22478.27 148.04 41469.59 88888.00 2024-01-11 02:49:58.000 011 22478.29 148.10 41469.58 88888.00 2024-01-11 02:49:59.000 011 22478.32 148.25 41469.60 88888.00 2024-01-11 02:50:00.000 011 22478.32 148.27 41469.61 47555.35 2024-01-11 02:50:01.000 011 22478.31 148.17 41469.63 88888.00 2024-01-11 02:50:02.000 011 22478.26 148.12 41469.68 88888.00 2024-01-11 02:50:03.000 011 22478.24 148.13 41469.73 88888.00 2024-01-11 02:50:04.000 011 22478.25 148.11 41469.69 88888.00 2024-01-11 02:50:05.000 011 22478.26 148.06 41469.54 47555.39 2024-01-11 02:50:06.000 011 22478.29 148.05 41469.46 88888.00 2024-01-11 02:50:07.000 011 22478.32 148.08 41469.52 88888.00 2024-01-11 02:50:08.000 011 22478.32 148.09 41469.57 88888.00 2024-01-11 02:50:09.000 011 22478.30 148.14 41469.64 88888.00 2024-01-11 02:50:10.000 011 22478.27 148.18 41469.73 47555.38 2024-01-11 02:50:11.000 011 22478.24 148.11 41469.77 88888.00 2024-01-11 02:50:12.000 011 22478.24 148.02 41469.68 88888.00 2024-01-11 02:50:13.000 011 22478.27 147.97 41469.58 88888.00 2024-01-11 02:50:14.000 011 22478.33 147.95 41469.57 88888.00 2024-01-11 02:50:15.000 011 22478.35 147.94 41469.59 47555.38 2024-01-11 02:50:16.000 011 22478.31 147.98 41469.59 88888.00 2024-01-11 02:50:17.000 011 22478.28 148.06 41469.64 88888.00 2024-01-11 02:50:18.000 011 22478.31 148.06 41469.72 88888.00 2024-01-11 02:50:19.000 011 22478.31 147.97 41469.73 88888.00 2024-01-11 02:50:20.000 011 22478.29 147.91 41469.68 47555.38 2024-01-11 02:50:21.000 011 22478.25 147.88 41469.64 88888.00 2024-01-11 02:50:22.000 011 22478.25 147.91 41469.67 88888.00 2024-01-11 02:50:23.000 011 22478.25 147.99 41469.76 88888.00 2024-01-11 02:50:24.000 011 22478.26 148.03 41469.83 88888.00 2024-01-11 02:50:25.000 011 22478.31 148.02 41469.86 47555.37 2024-01-11 02:50:26.000 011 22478.40 148.01 41469.81 88888.00 2024-01-11 02:50:27.000 011 22478.42 147.98 41469.67 88888.00 2024-01-11 02:50:28.000 011 22478.38 148.01 41469.60 88888.00 2024-01-11 02:50:29.000 011 22478.34 148.10 41469.63 88888.00 2024-01-11 02:50:30.000 011 22478.38 148.14 41469.68 47555.40 2024-01-11 02:50:31.000 011 22478.44 148.11 41469.71 88888.00 2024-01-11 02:50:32.000 011 22478.41 148.09 41469.71 88888.00 2024-01-11 02:50:33.000 011 22478.35 148.14 41469.70 88888.00 2024-01-11 02:50:34.000 011 22478.33 148.20 41469.73 88888.00 2024-01-11 02:50:35.000 011 22478.32 148.16 41469.73 47555.41 2024-01-11 02:50:36.000 011 22478.30 148.03 41469.67 88888.00 2024-01-11 02:50:37.000 011 22478.29 147.96 41469.64 88888.00 2024-01-11 02:50:38.000 011 22478.29 147.97 41469.71 88888.00 2024-01-11 02:50:39.000 011 22478.31 148.00 41469.84 88888.00 2024-01-11 02:50:40.000 011 22478.33 148.04 41469.96 47555.39 2024-01-11 02:50:41.000 011 22478.34 148.08 41470.04 88888.00 2024-01-11 02:50:42.000 011 22478.34 148.10 41470.10 88888.00 2024-01-11 02:50:43.000 011 22478.34 148.10 41470.06 88888.00 2024-01-11 02:50:44.000 011 22478.32 148.00 41469.91 88888.00 2024-01-11 02:50:45.000 011 22478.28 147.86 41469.80 47555.42 2024-01-11 02:50:46.000 011 22478.28 147.84 41469.82 88888.00 2024-01-11 02:50:47.000 011 22478.27 147.91 41469.83 88888.00 2024-01-11 02:50:48.000 011 22478.23 147.98 41469.78 88888.00 2024-01-11 02:50:49.000 011 22478.19 148.03 41469.68 88888.00 2024-01-11 02:50:50.000 011 22478.22 148.02 41469.62 47555.40 2024-01-11 02:50:51.000 011 22478.26 147.99 41469.66 88888.00 2024-01-11 02:50:52.000 011 22478.24 147.92 41469.71 88888.00 2024-01-11 02:50:53.000 011 22478.18 147.84 41469.69 88888.00 2024-01-11 02:50:54.000 011 22478.16 147.84 41469.65 88888.00 2024-01-11 02:50:55.000 011 22478.19 147.96 41469.66 47555.43 2024-01-11 02:50:56.000 011 22478.21 148.03 41469.69 88888.00 2024-01-11 02:50:57.000 011 22478.20 147.99 41469.69 88888.00 2024-01-11 02:50:58.000 011 22478.20 147.93 41469.71 88888.00 2024-01-11 02:50:59.000 011 22478.26 147.94 41469.79 88888.00 2024-01-11 02:51:00.000 011 22478.33 147.93 41469.86 47555.40 2024-01-11 02:51:01.000 011 22478.30 147.86 41469.83 88888.00 2024-01-11 02:51:02.000 011 22478.22 147.81 41469.77 88888.00 2024-01-11 02:51:03.000 011 22478.19 147.73 41469.71 88888.00 2024-01-11 02:51:04.000 011 22478.21 147.67 41469.65 88888.00 2024-01-11 02:51:05.000 011 22478.22 147.73 41469.60 47555.41 2024-01-11 02:51:06.000 011 22478.20 147.83 41469.56 88888.00 2024-01-11 02:51:07.000 011 22478.25 147.91 41469.61 88888.00 2024-01-11 02:51:08.000 011 22478.33 147.91 41469.71 88888.00 2024-01-11 02:51:09.000 011 22478.33 147.87 41469.76 88888.00 2024-01-11 02:51:10.000 011 22478.28 147.80 41469.77 47555.43 2024-01-11 02:51:11.000 011 22478.28 147.72 41469.71 88888.00 2024-01-11 02:51:12.000 011 22478.33 147.71 41469.67 88888.00 2024-01-11 02:51:13.000 011 22478.35 147.76 41469.69 88888.00 2024-01-11 02:51:14.000 011 22478.34 147.73 41469.66 88888.00 2024-01-11 02:51:15.000 011 22478.31 147.69 41469.62 47555.45 2024-01-11 02:51:16.000 011 22478.28 147.70 41469.59 88888.00 2024-01-11 02:51:17.000 011 22478.23 147.72 41469.52 88888.00 2024-01-11 02:51:18.000 011 22478.22 147.76 41469.50 88888.00 2024-01-11 02:51:19.000 011 22478.28 147.76 41469.55 88888.00 2024-01-11 02:51:20.000 011 22478.32 147.71 41469.60 47555.44 2024-01-11 02:51:21.000 011 22478.32 147.70 41469.67 88888.00 2024-01-11 02:51:22.000 011 22478.29 147.74 41469.71 88888.00 2024-01-11 02:51:23.000 011 22478.27 147.76 41469.66 88888.00 2024-01-11 02:51:24.000 011 22478.28 147.81 41469.63 88888.00 2024-01-11 02:51:25.000 011 22478.28 147.87 41469.60 47555.44 2024-01-11 02:51:26.000 011 22478.25 147.85 41469.53 88888.00 2024-01-11 02:51:27.000 011 22478.24 147.81 41469.50 88888.00 2024-01-11 02:51:28.000 011 22478.25 147.78 41469.44 88888.00 2024-01-11 02:51:29.000 011 22478.25 147.76 41469.41 88888.00 2024-01-11 02:51:30.000 011 22478.26 147.75 41469.48 47555.46 2024-01-11 02:51:31.000 011 22478.27 147.75 41469.57 88888.00 2024-01-11 02:51:32.000 011 22478.26 147.72 41469.64 88888.00 2024-01-11 02:51:33.000 011 22478.26 147.70 41469.68 88888.00 2024-01-11 02:51:34.000 011 22478.27 147.72 41469.68 88888.00 2024-01-11 02:51:35.000 011 22478.26 147.73 41469.63 47555.43 2024-01-11 02:51:36.000 011 22478.28 147.69 41469.59 88888.00 2024-01-11 02:51:37.000 011 22478.33 147.68 41469.60 88888.00 2024-01-11 02:51:38.000 011 22478.38 147.69 41469.63 88888.00 2024-01-11 02:51:39.000 011 22478.41 147.69 41469.64 88888.00 2024-01-11 02:51:40.000 011 22478.38 147.68 41469.59 47555.44 2024-01-11 02:51:41.000 011 22478.33 147.68 41469.49 88888.00 2024-01-11 02:51:42.000 011 22478.31 147.67 41469.40 88888.00 2024-01-11 02:51:43.000 011 22478.32 147.66 41469.42 88888.00 2024-01-11 02:51:44.000 011 22478.36 147.64 41469.50 88888.00 2024-01-11 02:51:45.000 011 22478.44 147.66 41469.60 47555.45 2024-01-11 02:51:46.000 011 22478.48 147.71 41469.73 88888.00 2024-01-11 02:51:47.000 011 22478.46 147.70 41469.77 88888.00 2024-01-11 02:51:48.000 011 22478.43 147.65 41469.71 88888.00 2024-01-11 02:51:49.000 011 22478.41 147.66 41469.66 88888.00 2024-01-11 02:51:50.000 011 22478.43 147.70 41469.64 47555.44 2024-01-11 02:51:51.000 011 22478.45 147.67 41469.67 88888.00 2024-01-11 02:51:52.000 011 22478.46 147.65 41469.74 88888.00 2024-01-11 02:51:53.000 011 22478.44 147.69 41469.80 88888.00 2024-01-11 02:51:54.000 011 22478.46 147.80 41469.84 88888.00 2024-01-11 02:51:55.000 011 22478.49 147.84 41469.84 47555.45 2024-01-11 02:51:56.000 011 22478.48 147.73 41469.76 88888.00 2024-01-11 02:51:57.000 011 22478.44 147.65 41469.66 88888.00 2024-01-11 02:51:58.000 011 22478.44 147.64 41469.61 88888.00 2024-01-11 02:51:59.000 011 22478.45 147.59 41469.59 88888.00 2024-01-11 02:52:00.000 011 22478.44 147.50 41469.55 47555.44 2024-01-11 02:52:01.000 011 22478.42 147.49 41469.50 88888.00 2024-01-11 02:52:02.000 011 22478.44 147.52 41469.55 88888.00 2024-01-11 02:52:03.000 011 22478.47 147.53 41469.61 88888.00 2024-01-11 02:52:04.000 011 22478.44 147.57 41469.56 88888.00 2024-01-11 02:52:05.000 011 22478.41 147.66 41469.46 47555.44 2024-01-11 02:52:06.000 011 22478.39 147.67 41469.48 88888.00 2024-01-11 02:52:07.000 011 22478.36 147.61 41469.54 88888.00 2024-01-11 02:52:08.000 011 22478.32 147.55 41469.57 88888.00 2024-01-11 02:52:09.000 011 22478.31 147.50 41469.57 88888.00 2024-01-11 02:52:10.000 011 22478.29 147.49 41469.60 47555.45 2024-01-11 02:52:11.000 011 22478.26 147.50 41469.61 88888.00 2024-01-11 02:52:12.000 011 22478.26 147.47 41469.57 88888.00 2024-01-11 02:52:13.000 011 22478.33 147.48 41469.61 88888.00 2024-01-11 02:52:14.000 011 22478.36 147.55 41469.66 88888.00 2024-01-11 02:52:15.000 011 22478.33 147.57 41469.61 47555.45 2024-01-11 02:52:16.000 011 22478.31 147.53 41469.57 88888.00 2024-01-11 02:52:17.000 011 22478.32 147.52 41469.65 88888.00 2024-01-11 02:52:18.000 011 22478.33 147.59 41469.76 88888.00 2024-01-11 02:52:19.000 011 22478.35 147.65 41469.80 88888.00 2024-01-11 02:52:20.000 011 22478.32 147.60 41469.75 47555.44 2024-01-11 02:52:21.000 011 22478.23 147.49 41469.73 88888.00 2024-01-11 02:52:22.000 011 22478.18 147.49 41469.74 88888.00 2024-01-11 02:52:23.000 011 22478.23 147.49 41469.69 88888.00 2024-01-11 02:52:24.000 011 22478.28 147.42 41469.65 88888.00 2024-01-11 02:52:25.000 011 22478.26 147.39 41469.65 47555.44 2024-01-11 02:52:26.000 011 22478.24 147.44 41469.67 88888.00 2024-01-11 02:52:27.000 011 22478.29 147.51 41469.67 88888.00 2024-01-11 02:52:28.000 011 22478.38 147.58 41469.62 88888.00 2024-01-11 02:52:29.000 011 22478.39 147.62 41469.57 88888.00 2024-01-11 02:52:30.000 011 22478.34 147.61 41469.61 47555.48 2024-01-11 02:52:31.000 011 22478.28 147.54 41469.65 88888.00 2024-01-11 02:52:32.000 011 22478.24 147.44 41469.66 88888.00 2024-01-11 02:52:33.000 011 22478.24 147.41 41469.68 88888.00 2024-01-11 02:52:34.000 011 22478.30 147.45 41469.70 88888.00 2024-01-11 02:52:35.000 011 22478.34 147.49 41469.75 47555.43 2024-01-11 02:52:36.000 011 22478.31 147.47 41469.77 88888.00 2024-01-11 02:52:37.000 011 22478.28 147.43 41469.69 88888.00 2024-01-11 02:52:38.000 011 22478.31 147.48 41469.68 88888.00 2024-01-11 02:52:39.000 011 22478.35 147.60 41469.79 88888.00 2024-01-11 02:52:40.000 011 22478.33 147.64 41469.88 47555.44 2024-01-11 02:52:41.000 011 22478.30 147.55 41469.84 88888.00 2024-01-11 02:52:42.000 011 22478.29 147.44 41469.73 88888.00 2024-01-11 02:52:43.000 011 22478.29 147.40 41469.65 88888.00 2024-01-11 02:52:44.000 011 22478.32 147.41 41469.67 88888.00 2024-01-11 02:52:45.000 011 22478.35 147.48 41469.70 47555.44 2024-01-11 02:52:46.000 011 22478.35 147.54 41469.66 88888.00 2024-01-11 02:52:47.000 011 22478.34 147.53 41469.60 88888.00 2024-01-11 02:52:48.000 011 22478.31 147.45 41469.56 88888.00 2024-01-11 02:52:49.000 011 22478.26 147.38 41469.52 88888.00 2024-01-11 02:52:50.000 011 22478.22 147.38 41469.50 47555.44 2024-01-11 02:52:51.000 011 22478.24 147.41 41469.54 88888.00 2024-01-11 02:52:52.000 011 22478.28 147.41 41469.59 88888.00 2024-01-11 02:52:53.000 011 22478.29 147.42 41469.60 88888.00 2024-01-11 02:52:54.000 011 22478.26 147.43 41469.60 88888.00 2024-01-11 02:52:55.000 011 22478.26 147.42 41469.65 47555.42 2024-01-11 02:52:56.000 011 22478.30 147.35 41469.73 88888.00 2024-01-11 02:52:57.000 011 22478.28 147.27 41469.72 88888.00 2024-01-11 02:52:58.000 011 22478.23 147.28 41469.66 88888.00 2024-01-11 02:52:59.000 011 22478.24 147.36 41469.64 88888.00 2024-01-11 02:53:00.000 011 22478.27 147.39 41469.66 47555.46 2024-01-11 02:53:01.000 011 22478.30 147.38 41469.75 88888.00 2024-01-11 02:53:02.000 011 22478.33 147.40 41469.86 88888.00 2024-01-11 02:53:03.000 011 22478.35 147.43 41469.84 88888.00 2024-01-11 02:53:04.000 011 22478.38 147.43 41469.77 88888.00 2024-01-11 02:53:05.000 011 22478.44 147.40 41469.74 47555.48 2024-01-11 02:53:06.000 011 22478.48 147.36 41469.79 88888.00 2024-01-11 02:53:07.000 011 22478.46 147.29 41469.84 88888.00 2024-01-11 02:53:08.000 011 22478.44 147.22 41469.85 88888.00 2024-01-11 02:53:09.000 011 22478.43 147.25 41469.82 88888.00 2024-01-11 02:53:10.000 011 22478.40 147.31 41469.75 47555.44 2024-01-11 02:53:11.000 011 22478.35 147.29 41469.64 88888.00 2024-01-11 02:53:12.000 011 22478.36 147.27 41469.60 88888.00 2024-01-11 02:53:13.000 011 22478.40 147.26 41469.64 88888.00 2024-01-11 02:53:14.000 011 22478.42 147.27 41469.71 88888.00 2024-01-11 02:53:15.000 011 22478.42 147.28 41469.70 47555.48 2024-01-11 02:53:16.000 011 22478.42 147.27 41469.60 88888.00 2024-01-11 02:53:17.000 011 22478.45 147.29 41469.58 88888.00 2024-01-11 02:53:18.000 011 22478.49 147.33 41469.72 88888.00 2024-01-11 02:53:19.000 011 22478.48 147.40 41469.84 88888.00 2024-01-11 02:53:20.000 011 22478.50 147.46 41469.84 47555.47 2024-01-11 02:53:21.000 011 22478.56 147.44 41469.76 88888.00 2024-01-11 02:53:22.000 011 22478.58 147.37 41469.70 88888.00 2024-01-11 02:53:23.000 011 22478.55 147.31 41469.68 88888.00 2024-01-11 02:53:24.000 011 22478.52 147.29 41469.66 88888.00 2024-01-11 02:53:25.000 011 22478.47 147.37 41469.64 47555.48 2024-01-11 02:53:26.000 011 22478.41 147.43 41469.62 88888.00 2024-01-11 02:53:27.000 011 22478.36 147.38 41469.57 88888.00 2024-01-11 02:53:28.000 011 22478.40 147.34 41469.56 88888.00 2024-01-11 02:53:29.000 011 22478.53 147.37 41469.61 88888.00 2024-01-11 02:53:30.000 011 22478.57 147.35 41469.60 47555.48 2024-01-11 02:53:31.000 011 22478.50 147.26 41469.52 88888.00 2024-01-11 02:53:32.000 011 22478.47 147.22 41469.50 88888.00 2024-01-11 02:53:33.000 011 22478.50 147.27 41469.58 88888.00 2024-01-11 02:53:34.000 011 22478.52 147.38 41469.66 88888.00 2024-01-11 02:53:35.000 011 22478.53 147.44 41469.68 47555.48 2024-01-11 02:53:36.000 011 22478.54 147.38 41469.66 88888.00 2024-01-11 02:53:37.000 011 22478.51 147.28 41469.61 88888.00 2024-01-11 02:53:38.000 011 22478.48 147.26 41469.53 88888.00 2024-01-11 02:53:39.000 011 22478.51 147.34 41469.53 88888.00 2024-01-11 02:53:40.000 011 22478.52 147.38 41469.62 47555.50 2024-01-11 02:53:41.000 011 22478.47 147.33 41469.65 88888.00 2024-01-11 02:53:42.000 011 22478.43 147.28 41469.61 88888.00 2024-01-11 02:53:43.000 011 22478.43 147.28 41469.60 88888.00 2024-01-11 02:53:44.000 011 22478.43 147.34 41469.65 88888.00 2024-01-11 02:53:45.000 011 22478.48 147.37 41469.69 47555.49 2024-01-11 02:53:46.000 011 22478.52 147.33 41469.69 88888.00 2024-01-11 02:53:47.000 011 22478.50 147.26 41469.67 88888.00 2024-01-11 02:53:48.000 011 22478.48 147.22 41469.65 88888.00 2024-01-11 02:53:49.000 011 22478.49 147.21 41469.59 88888.00 2024-01-11 02:53:50.000 011 22478.54 147.25 41469.57 47555.48 2024-01-11 02:53:51.000 011 22478.58 147.28 41469.62 88888.00 2024-01-11 02:53:52.000 011 22478.58 147.24 41469.72 88888.00 2024-01-11 02:53:53.000 011 22478.58 147.19 41469.77 88888.00 2024-01-11 02:53:54.000 011 22478.57 147.17 41469.72 88888.00 2024-01-11 02:53:55.000 011 22478.51 147.13 41469.61 47555.50 2024-01-11 02:53:56.000 011 22478.49 147.09 41469.54 88888.00 2024-01-11 02:53:57.000 011 22478.55 147.08 41469.52 88888.00 2024-01-11 02:53:58.000 011 22478.58 147.16 41469.52 88888.00 2024-01-11 02:53:59.000 011 22478.55 147.24 41469.50 88888.00 2024-01-11 02:54:00.000 011 22478.53 147.23 41469.45 47555.55 2024-01-11 02:54:01.000 011 22478.55 147.20 41469.41 88888.00 2024-01-11 02:54:02.000 011 22478.62 147.21 41469.35 88888.00 2024-01-11 02:54:03.000 011 22478.66 147.23 41469.31 88888.00 2024-01-11 02:54:04.000 011 22478.62 147.29 41469.39 88888.00 2024-01-11 02:54:05.000 011 22478.58 147.31 41469.51 47555.51 2024-01-11 02:54:06.000 011 22478.57 147.23 41469.52 88888.00 2024-01-11 02:54:07.000 011 22478.61 147.19 41469.50 88888.00 2024-01-11 02:54:08.000 011 22478.64 147.19 41469.51 88888.00 2024-01-11 02:54:09.000 011 22478.64 147.21 41469.55 88888.00 2024-01-11 02:54:10.000 011 22478.62 147.24 41469.57 47555.52 2024-01-11 02:54:11.000 011 22478.59 147.25 41469.53 88888.00 2024-01-11 02:54:12.000 011 22478.56 147.23 41469.50 88888.00 2024-01-11 02:54:13.000 011 22478.55 147.26 41469.54 88888.00 2024-01-11 02:54:14.000 011 22478.56 147.30 41469.54 88888.00 2024-01-11 02:54:15.000 011 22478.61 147.28 41469.54 47555.54 2024-01-11 02:54:16.000 011 22478.65 147.30 41469.59 88888.00 2024-01-11 02:54:17.000 011 22478.64 147.31 41469.63 88888.00 2024-01-11 02:54:18.000 011 22478.61 147.26 41469.61 88888.00 2024-01-11 02:54:19.000 011 22478.60 147.17 41469.56 88888.00 2024-01-11 02:54:20.000 011 22478.62 147.14 41469.55 47555.53 2024-01-11 02:54:21.000 011 22478.65 147.17 41469.63 88888.00 2024-01-11 02:54:22.000 011 22478.66 147.22 41469.67 88888.00 2024-01-11 02:54:23.000 011 22478.64 147.26 41469.66 88888.00 2024-01-11 02:54:24.000 011 22478.62 147.31 41469.68 88888.00 2024-01-11 02:54:25.000 011 22478.66 147.36 41469.75 47555.53 2024-01-11 02:54:26.000 011 22478.74 147.32 41469.77 88888.00 2024-01-11 02:54:27.000 011 22478.77 147.28 41469.75 88888.00 2024-01-11 02:54:28.000 011 22478.77 147.35 41469.77 88888.00 2024-01-11 02:54:29.000 011 22478.73 147.40 41469.72 88888.00 2024-01-11 02:54:30.000 011 22478.66 147.30 41469.59 47555.54 2024-01-11 02:54:31.000 011 22478.64 147.25 41469.57 88888.00 2024-01-11 02:54:32.000 011 22478.67 147.35 41469.65 88888.00 2024-01-11 02:54:33.000 011 22478.65 147.41 41469.59 88888.00 2024-01-11 02:54:34.000 011 22478.59 147.36 41469.46 88888.00 2024-01-11 02:54:35.000 011 22478.59 147.31 41469.38 47555.54 2024-01-11 02:54:36.000 011 22478.65 147.31 41469.34 88888.00 2024-01-11 02:54:37.000 011 22478.68 147.30 41469.41 88888.00 2024-01-11 02:54:38.000 011 22478.69 147.32 41469.62 88888.00 2024-01-11 02:54:39.000 011 22478.69 147.41 41469.75 88888.00 2024-01-11 02:54:40.000 011 22478.72 147.47 41469.71 47555.59 2024-01-11 02:54:41.000 011 22478.77 147.43 41469.68 88888.00 2024-01-11 02:54:42.000 011 22478.78 147.34 41469.66 88888.00 2024-01-11 02:54:43.000 011 22478.76 147.29 41469.57 88888.00 2024-01-11 02:54:44.000 011 22478.76 147.27 41469.50 88888.00 2024-01-11 02:54:45.000 011 22478.76 147.21 41469.45 47555.54 2024-01-11 02:54:46.000 011 22478.71 147.14 41469.38 88888.00 2024-01-11 02:54:47.000 011 22478.64 147.15 41469.31 88888.00 2024-01-11 02:54:48.000 011 22478.59 147.23 41469.30 88888.00 2024-01-11 02:54:49.000 011 22478.65 147.33 41469.34 88888.00 2024-01-11 02:54:50.000 011 22478.74 147.41 41469.38 47555.57 2024-01-11 02:54:51.000 011 22478.80 147.41 41469.39 88888.00 2024-01-11 02:54:52.000 011 22478.83 147.33 41469.35 88888.00 2024-01-11 02:54:53.000 011 22478.84 147.28 41469.30 88888.00 2024-01-11 02:54:54.000 011 22478.82 147.31 41469.31 88888.00 2024-01-11 02:54:55.000 011 22478.77 147.31 41469.35 47555.57 2024-01-11 02:54:56.000 011 22478.75 147.28 41469.38 88888.00 2024-01-11 02:54:57.000 011 22478.79 147.27 41469.39 88888.00 2024-01-11 02:54:58.000 011 22478.83 147.24 41469.41 88888.00 2024-01-11 02:54:59.000 011 22478.82 147.19 41469.44 88888.00 2024-01-11 02:55:00.000 011 22478.85 147.25 41469.45 47555.58 2024-01-11 02:55:01.000 011 22478.90 147.31 41469.35 88888.00 2024-01-11 02:55:02.000 011 22478.89 147.24 41469.24 88888.00 2024-01-11 02:55:03.000 011 22478.85 147.17 41469.25 88888.00 2024-01-11 02:55:04.000 011 22478.84 147.15 41469.28 88888.00 2024-01-11 02:55:05.000 011 22478.85 147.14 41469.30 47555.59 2024-01-11 02:55:06.000 011 22478.83 147.18 41469.33 88888.00 2024-01-11 02:55:07.000 011 22478.81 147.22 41469.36 88888.00 2024-01-11 02:55:08.000 011 22478.85 147.27 41469.45 88888.00 2024-01-11 02:55:09.000 011 22478.86 147.32 41469.55 88888.00 2024-01-11 02:55:10.000 011 22478.81 147.30 41469.57 47555.60 2024-01-11 02:55:11.000 011 22478.76 147.23 41469.56 88888.00 2024-01-11 02:55:12.000 011 22478.77 147.18 41469.52 88888.00 2024-01-11 02:55:13.000 011 22478.80 147.19 41469.52 88888.00 2024-01-11 02:55:14.000 011 22478.85 147.23 41469.54 88888.00 2024-01-11 02:55:15.000 011 22478.90 147.21 41469.50 47555.61 2024-01-11 02:55:16.000 011 22478.91 147.21 41469.51 88888.00 2024-01-11 02:55:17.000 011 22478.90 147.25 41469.57 88888.00 2024-01-11 02:55:18.000 011 22478.85 147.24 41469.59 88888.00 2024-01-11 02:55:19.000 011 22478.79 147.26 41469.59 88888.00 2024-01-11 02:55:20.000 011 22478.77 147.28 41469.64 47555.62 2024-01-11 02:55:21.000 011 22478.78 147.23 41469.69 88888.00 2024-01-11 02:55:22.000 011 22478.83 147.20 41469.73 88888.00 2024-01-11 02:55:23.000 011 22478.90 147.26 41469.76 88888.00 2024-01-11 02:55:24.000 011 22478.90 147.32 41469.73 88888.00 2024-01-11 02:55:25.000 011 22478.83 147.30 41469.64 47555.59 2024-01-11 02:55:26.000 011 22478.74 147.21 41469.54 88888.00 2024-01-11 02:55:27.000 011 22478.68 147.17 41469.49 88888.00 2024-01-11 02:55:28.000 011 22478.62 147.16 41469.50 88888.00 2024-01-11 02:55:29.000 011 22478.63 147.19 41469.54 88888.00 2024-01-11 02:55:30.000 011 22478.68 147.30 41469.61 47555.59 2024-01-11 02:55:31.000 011 22478.69 147.34 41469.69 88888.00 2024-01-11 02:55:32.000 011 22478.71 147.28 41469.78 88888.00 2024-01-11 02:55:33.000 011 22478.73 147.26 41469.81 88888.00 2024-01-11 02:55:34.000 011 22478.72 147.25 41469.71 88888.00 2024-01-11 02:55:35.000 011 22478.67 147.24 41469.60 47555.61 2024-01-11 02:55:36.000 011 22478.66 147.28 41469.57 88888.00 2024-01-11 02:55:37.000 011 22478.69 147.31 41469.59 88888.00 2024-01-11 02:55:38.000 011 22478.75 147.30 41469.64 88888.00 2024-01-11 02:55:39.000 011 22478.76 147.28 41469.67 88888.00 2024-01-11 02:55:40.000 011 22478.72 147.26 41469.61 47555.61 2024-01-11 02:55:41.000 011 22478.72 147.24 41469.55 88888.00 2024-01-11 02:55:42.000 011 22478.72 147.22 41469.56 88888.00 2024-01-11 02:55:43.000 011 22478.73 147.22 41469.54 88888.00 2024-01-11 02:55:44.000 011 22478.73 147.25 41469.57 88888.00 2024-01-11 02:55:45.000 011 22478.69 147.26 41469.68 47555.60 2024-01-11 02:55:46.000 011 22478.64 147.26 41469.68 88888.00 2024-01-11 02:55:47.000 011 22478.60 147.28 41469.57 88888.00 2024-01-11 02:55:48.000 011 22478.59 147.31 41469.56 88888.00 2024-01-11 02:55:49.000 011 22478.60 147.35 41469.63 88888.00 2024-01-11 02:55:50.000 011 22478.64 147.37 41469.65 47555.61 2024-01-11 02:55:51.000 011 22478.61 147.30 41469.59 88888.00 2024-01-11 02:55:52.000 011 22478.55 147.20 41469.50 88888.00 2024-01-11 02:55:53.000 011 22478.53 147.18 41469.46 88888.00 2024-01-11 02:55:54.000 011 22478.57 147.18 41469.50 88888.00 2024-01-11 02:55:55.000 011 22478.58 147.13 41469.59 47555.63 2024-01-11 02:55:56.000 011 22478.55 147.14 41469.66 88888.00 2024-01-11 02:55:57.000 011 22478.50 147.17 41469.63 88888.00 2024-01-11 02:55:58.000 011 22478.54 147.19 41469.57 88888.00 2024-01-11 02:55:59.000 011 22478.67 147.26 41469.58 88888.00 2024-01-11 02:56:00.000 011 22478.76 147.31 41469.66 47555.62 2024-01-11 02:56:01.000 011 22478.75 147.21 41469.69 88888.00 2024-01-11 02:56:02.000 011 22478.69 147.11 41469.66 88888.00 2024-01-11 02:56:03.000 011 22478.71 147.19 41469.68 88888.00 2024-01-11 02:56:04.000 011 22478.75 147.33 41469.71 88888.00 2024-01-11 02:56:05.000 011 22478.72 147.31 41469.69 47555.63 2024-01-11 02:56:06.000 011 22478.63 147.22 41469.70 88888.00 2024-01-11 02:56:07.000 011 22478.58 147.19 41469.69 88888.00 2024-01-11 02:56:08.000 011 22478.61 147.21 41469.68 88888.00 2024-01-11 02:56:09.000 011 22478.65 147.24 41469.70 88888.00 2024-01-11 02:56:10.000 011 22478.63 147.25 41469.75 47555.64 2024-01-11 02:56:11.000 011 22478.60 147.22 41469.80 88888.00 2024-01-11 02:56:12.000 011 22478.63 147.19 41469.81 88888.00 2024-01-11 02:56:13.000 011 22478.67 147.26 41469.77 88888.00 2024-01-11 02:56:14.000 011 22478.68 147.35 41469.71 88888.00 2024-01-11 02:56:15.000 011 22478.69 147.33 41469.69 47555.60 2024-01-11 02:56:16.000 011 22478.74 147.28 41469.66 88888.00 2024-01-11 02:56:17.000 011 22478.79 147.27 41469.64 88888.00 2024-01-11 02:56:18.000 011 22478.76 147.25 41469.54 88888.00 2024-01-11 02:56:19.000 011 22478.70 147.23 41469.43 88888.00 2024-01-11 02:56:20.000 011 22478.72 147.30 41469.50 47555.63 2024-01-11 02:56:21.000 011 22478.77 147.33 41469.63 88888.00 2024-01-11 02:56:22.000 011 22478.79 147.29 41469.64 88888.00 2024-01-11 02:56:23.000 011 22478.77 147.24 41469.53 88888.00 2024-01-11 02:56:24.000 011 22478.71 147.22 41469.38 88888.00 2024-01-11 02:56:25.000 011 22478.67 147.27 41469.34 47555.64 2024-01-11 02:56:26.000 011 22478.67 147.32 41469.41 88888.00 2024-01-11 02:56:27.000 011 22478.69 147.28 41469.44 88888.00 2024-01-11 02:56:28.000 011 22478.68 147.20 41469.44 88888.00 2024-01-11 02:56:29.000 011 22478.64 147.15 41469.44 88888.00 2024-01-11 02:56:30.000 011 22478.62 147.19 41469.45 47555.64 2024-01-11 02:56:31.000 011 22478.64 147.25 41469.48 88888.00 2024-01-11 02:56:32.000 011 22478.64 147.25 41469.50 88888.00 2024-01-11 02:56:33.000 011 22478.61 147.21 41469.52 88888.00 2024-01-11 02:56:34.000 011 22478.64 147.25 41469.62 88888.00 2024-01-11 02:56:35.000 011 22478.68 147.28 41469.73 47555.64 2024-01-11 02:56:36.000 011 22478.69 147.23 41469.78 88888.00 2024-01-11 02:56:37.000 011 22478.69 147.19 41469.70 88888.00 2024-01-11 02:56:38.000 011 22478.69 147.23 41469.62 88888.00 2024-01-11 02:56:39.000 011 22478.69 147.26 41469.59 88888.00 2024-01-11 02:56:40.000 011 22478.66 147.22 41469.57 47555.62 2024-01-11 02:56:41.000 011 22478.66 147.19 41469.57 88888.00 2024-01-11 02:56:42.000 011 22478.66 147.16 41469.55 88888.00 2024-01-11 02:56:43.000 011 22478.65 147.16 41469.54 88888.00 2024-01-11 02:56:44.000 011 22478.67 147.23 41469.51 88888.00 2024-01-11 02:56:45.000 011 22478.71 147.31 41469.47 47555.63 2024-01-11 02:56:46.000 011 22478.76 147.37 41469.47 88888.00 2024-01-11 02:56:47.000 011 22478.78 147.39 41469.50 88888.00 2024-01-11 02:56:48.000 011 22478.79 147.35 41469.55 88888.00 2024-01-11 02:56:49.000 011 22478.78 147.27 41469.56 88888.00 2024-01-11 02:56:50.000 011 22478.77 147.26 41469.55 47555.63 2024-01-11 02:56:51.000 011 22478.72 147.26 41469.62 88888.00 2024-01-11 02:56:52.000 011 22478.67 147.24 41469.73 88888.00 2024-01-11 02:56:53.000 011 22478.70 147.26 41469.79 88888.00 2024-01-11 02:56:54.000 011 22478.73 147.30 41469.72 88888.00 2024-01-11 02:56:55.000 011 22478.71 147.29 41469.64 47555.63 2024-01-11 02:56:56.000 011 22478.71 147.31 41469.73 88888.00 2024-01-11 02:56:57.000 011 22478.73 147.32 41469.86 88888.00 2024-01-11 02:56:58.000 011 22478.72 147.27 41469.89 88888.00 2024-01-11 02:56:59.000 011 22478.69 147.21 41469.83 88888.00 2024-01-11 02:57:00.000 011 22478.69 147.18 41469.77 47555.60 2024-01-11 02:57:01.000 011 22478.70 147.21 41469.75 88888.00 2024-01-11 02:57:02.000 011 22478.70 147.27 41469.78 88888.00 2024-01-11 02:57:03.000 011 22478.70 147.34 41469.79 88888.00 2024-01-11 02:57:04.000 011 22478.71 147.39 41469.79 88888.00 2024-01-11 02:57:05.000 011 22478.71 147.35 41469.77 47555.62 2024-01-11 02:57:06.000 011 22478.72 147.29 41469.69 88888.00 2024-01-11 02:57:07.000 011 22478.72 147.29 41469.63 88888.00 2024-01-11 02:57:08.000 011 22478.66 147.33 41469.66 88888.00 2024-01-11 02:57:09.000 011 22478.59 147.35 41469.72 88888.00 2024-01-11 02:57:10.000 011 22478.60 147.32 41469.74 47555.62 2024-01-11 02:57:11.000 011 22478.66 147.27 41469.74 88888.00 2024-01-11 02:57:12.000 011 22478.66 147.25 41469.74 88888.00 2024-01-11 02:57:13.000 011 22478.66 147.27 41469.71 88888.00 2024-01-11 02:57:14.000 011 22478.66 147.28 41469.66 88888.00 2024-01-11 02:57:15.000 011 22478.64 147.24 41469.61 47555.65 2024-01-11 02:57:16.000 011 22478.59 147.14 41469.59 88888.00 2024-01-11 02:57:17.000 011 22478.60 147.10 41469.69 88888.00 2024-01-11 02:57:18.000 011 22478.68 147.16 41469.81 88888.00 2024-01-11 02:57:19.000 011 22478.72 147.19 41469.81 88888.00 2024-01-11 02:57:20.000 011 22478.68 147.16 41469.72 47555.67 2024-01-11 02:57:21.000 011 22478.61 147.13 41469.69 88888.00 2024-01-11 02:57:22.000 011 22478.60 147.12 41469.75 88888.00 2024-01-11 02:57:23.000 011 22478.62 147.16 41469.79 88888.00 2024-01-11 02:57:24.000 011 22478.61 147.18 41469.77 88888.00 2024-01-11 02:57:25.000 011 22478.57 147.13 41469.72 47555.64 2024-01-11 02:57:26.000 011 22478.54 147.11 41469.70 88888.00 2024-01-11 02:57:27.000 011 22478.55 147.16 41469.72 88888.00 2024-01-11 02:57:28.000 011 22478.55 147.21 41469.75 88888.00 2024-01-11 02:57:29.000 011 22478.56 147.21 41469.80 88888.00 2024-01-11 02:57:30.000 011 22478.54 147.19 41469.82 47555.67 2024-01-11 02:57:31.000 011 22478.50 147.12 41469.83 88888.00 2024-01-11 02:57:32.000 011 22478.48 147.06 41469.84 88888.00 2024-01-11 02:57:33.000 011 22478.49 147.03 41469.80 88888.00 2024-01-11 02:57:34.000 011 22478.50 147.05 41469.77 88888.00 2024-01-11 02:57:35.000 011 22478.55 147.11 41469.80 47555.65 2024-01-11 02:57:36.000 011 22478.58 147.12 41469.84 88888.00 2024-01-11 02:57:37.000 011 22478.60 147.10 41469.79 88888.00 2024-01-11 02:57:38.000 011 22478.63 147.10 41469.71 88888.00 2024-01-11 02:57:39.000 011 22478.64 147.09 41469.71 88888.00 2024-01-11 02:57:40.000 011 22478.64 147.07 41469.75 47555.65 2024-01-11 02:57:41.000 011 22478.63 147.06 41469.73 88888.00 2024-01-11 02:57:42.000 011 22478.62 147.04 41469.68 88888.00 2024-01-11 02:57:43.000 011 22478.66 147.06 41469.68 88888.00 2024-01-11 02:57:44.000 011 22478.69 147.13 41469.73 88888.00 2024-01-11 02:57:45.000 011 22478.69 147.16 41469.79 47555.67 2024-01-11 02:57:46.000 011 22478.68 147.13 41469.79 88888.00 2024-01-11 02:57:47.000 011 22478.67 147.13 41469.70 88888.00 2024-01-11 02:57:48.000 011 22478.66 147.14 41469.70 88888.00 2024-01-11 02:57:49.000 011 22478.62 147.07 41469.78 88888.00 2024-01-11 02:57:50.000 011 22478.55 146.97 41469.76 47555.66 2024-01-11 02:57:51.000 011 22478.57 147.02 41469.70 88888.00 2024-01-11 02:57:52.000 011 22478.63 147.15 41469.67 88888.00 2024-01-11 02:57:53.000 011 22478.62 147.22 41469.68 88888.00 2024-01-11 02:57:54.000 011 22478.64 147.27 41469.77 88888.00 2024-01-11 02:57:55.000 011 22478.72 147.30 41469.82 47555.68 2024-01-11 02:57:56.000 011 22478.74 147.24 41469.76 88888.00 2024-01-11 02:57:57.000 011 22478.70 147.12 41469.74 88888.00 2024-01-11 02:57:58.000 011 22478.68 147.12 41469.83 88888.00 2024-01-11 02:57:59.000 011 22478.69 147.21 41469.88 88888.00 2024-01-11 02:58:00.000 011 22478.74 147.23 41469.79 47555.67 2024-01-11 02:58:01.000 011 22478.79 147.19 41469.74 88888.00 2024-01-11 02:58:02.000 011 22478.80 147.25 41469.80 88888.00 2024-01-11 02:58:03.000 011 22478.74 147.27 41469.82 88888.00 2024-01-11 02:58:04.000 011 22478.65 147.16 41469.78 88888.00 2024-01-11 02:58:05.000 011 22478.57 147.09 41469.72 47555.68 2024-01-11 02:58:06.000 011 22478.52 147.09 41469.68 88888.00 2024-01-11 02:58:07.000 011 22478.55 147.10 41469.69 88888.00 2024-01-11 02:58:08.000 011 22478.63 147.12 41469.80 88888.00 2024-01-11 02:58:09.000 011 22478.68 147.13 41469.87 88888.00 2024-01-11 02:58:10.000 011 22478.69 147.15 41469.88 47555.68 2024-01-11 02:58:11.000 011 22478.71 147.14 41469.87 88888.00 2024-01-11 02:58:12.000 011 22478.73 147.10 41469.81 88888.00 2024-01-11 02:58:13.000 011 22478.74 147.12 41469.76 88888.00 2024-01-11 02:58:14.000 011 22478.74 147.14 41469.77 88888.00 2024-01-11 02:58:15.000 011 22478.72 147.09 41469.75 47555.68 2024-01-11 02:58:16.000 011 22478.70 147.10 41469.72 88888.00 2024-01-11 02:58:17.000 011 22478.72 147.17 41469.70 88888.00 2024-01-11 02:58:18.000 011 22478.73 147.24 41469.75 88888.00 2024-01-11 02:58:19.000 011 22478.74 147.27 41469.84 88888.00 2024-01-11 02:58:20.000 011 22478.74 147.25 41469.88 47555.67 2024-01-11 02:58:21.000 011 22478.77 147.22 41469.85 88888.00 2024-01-11 02:58:22.000 011 22478.81 147.20 41469.83 88888.00 2024-01-11 02:58:23.000 011 22478.81 147.19 41469.81 88888.00 2024-01-11 02:58:24.000 011 22478.79 147.21 41469.81 88888.00 2024-01-11 02:58:25.000 011 22478.78 147.28 41469.86 47555.70 2024-01-11 02:58:26.000 011 22478.81 147.30 41469.92 88888.00 2024-01-11 02:58:27.000 011 22478.86 147.28 41469.93 88888.00 2024-01-11 02:58:28.000 011 22478.87 147.31 41469.86 88888.00 2024-01-11 02:58:29.000 011 22478.80 147.30 41469.75 88888.00 2024-01-11 02:58:30.000 011 22478.72 147.21 41469.67 47555.69 2024-01-11 02:58:31.000 011 22478.70 147.14 41469.59 88888.00 2024-01-11 02:58:32.000 011 22478.74 147.12 41469.54 88888.00 2024-01-11 02:58:33.000 011 22478.79 147.16 41469.64 88888.00 2024-01-11 02:58:34.000 011 22478.84 147.25 41469.78 88888.00 2024-01-11 02:58:35.000 011 22478.83 147.32 41469.85 47555.70 2024-01-11 02:58:36.000 011 22478.77 147.28 41469.86 88888.00 2024-01-11 02:58:37.000 011 22478.69 147.19 41469.75 88888.00 2024-01-11 02:58:38.000 011 22478.65 147.17 41469.61 88888.00 2024-01-11 02:58:39.000 011 22478.65 147.19 41469.60 88888.00 2024-01-11 02:58:40.000 011 22478.67 147.22 41469.68 47555.70 2024-01-11 02:58:41.000 011 22478.71 147.25 41469.72 88888.00 2024-01-11 02:58:42.000 011 22478.74 147.28 41469.71 88888.00 2024-01-11 02:58:43.000 011 22478.75 147.30 41469.69 88888.00 2024-01-11 02:58:44.000 011 22478.74 147.31 41469.68 88888.00 2024-01-11 02:58:45.000 011 22478.75 147.24 41469.66 47555.72 2024-01-11 02:58:46.000 011 22478.77 147.18 41469.64 88888.00 2024-01-11 02:58:47.000 011 22478.76 147.19 41469.66 88888.00 2024-01-11 02:58:48.000 011 22478.70 147.21 41469.66 88888.00 2024-01-11 02:58:49.000 011 22478.66 147.24 41469.66 88888.00 2024-01-11 02:58:50.000 011 22478.66 147.28 41469.71 47555.69 2024-01-11 02:58:51.000 011 22478.68 147.28 41469.72 88888.00 2024-01-11 02:58:52.000 011 22478.69 147.29 41469.72 88888.00 2024-01-11 02:58:53.000 011 22478.69 147.33 41469.73 88888.00 2024-01-11 02:58:54.000 011 22478.68 147.35 41469.68 88888.00 2024-01-11 02:58:55.000 011 22478.66 147.34 41469.61 47555.74 2024-01-11 02:58:56.000 011 22478.69 147.29 41469.60 88888.00 2024-01-11 02:58:57.000 011 22478.72 147.23 41469.65 88888.00 2024-01-11 02:58:58.000 011 22478.71 147.24 41469.68 88888.00 2024-01-11 02:58:59.000 011 22478.73 147.37 41469.69 88888.00 2024-01-11 02:59:00.000 011 22478.78 147.47 41469.69 47555.73 2024-01-11 02:59:01.000 011 22478.76 147.37 41469.61 88888.00 2024-01-11 02:59:02.000 011 22478.69 147.24 41469.50 88888.00 2024-01-11 02:59:03.000 011 22478.67 147.25 41469.43 88888.00 2024-01-11 02:59:04.000 011 22478.66 147.25 41469.40 88888.00 2024-01-11 02:59:05.000 011 22478.60 147.16 41469.35 47555.70 2024-01-11 02:59:06.000 011 22478.57 147.11 41469.35 88888.00 2024-01-11 02:59:07.000 011 22478.63 147.14 41469.49 88888.00 2024-01-11 02:59:08.000 011 22478.71 147.17 41469.62 88888.00 2024-01-11 02:59:09.000 011 22478.71 147.16 41469.61 88888.00 2024-01-11 02:59:10.000 011 22478.64 147.14 41469.50 47555.71 2024-01-11 02:59:11.000 011 22478.56 147.12 41469.42 88888.00 2024-01-11 02:59:12.000 011 22478.56 147.10 41469.43 88888.00 2024-01-11 02:59:13.000 011 22478.60 147.12 41469.48 88888.00 2024-01-11 02:59:14.000 011 22478.60 147.14 41469.54 88888.00 2024-01-11 02:59:15.000 011 22478.62 147.19 41469.51 47555.71 2024-01-11 02:59:16.000 011 22478.63 147.21 41469.41 88888.00 2024-01-11 02:59:17.000 011 22478.64 147.19 41469.38 88888.00 2024-01-11 02:59:18.000 011 22478.65 147.15 41469.42 88888.00 2024-01-11 02:59:19.000 011 22478.67 147.04 41469.43 88888.00 2024-01-11 02:59:20.000 011 22478.66 146.93 41469.38 47555.71 2024-01-11 02:59:21.000 011 22478.65 146.89 41469.34 88888.00 2024-01-11 02:59:22.000 011 22478.69 146.90 41469.32 88888.00 2024-01-11 02:59:23.000 011 22478.77 146.97 41469.36 88888.00 2024-01-11 02:59:24.000 011 22478.84 147.14 41469.46 88888.00 2024-01-11 02:59:25.000 011 22478.85 147.28 41469.54 47555.67 2024-01-11 02:59:26.000 011 22478.81 147.27 41469.58 88888.00 2024-01-11 02:59:27.000 011 22478.78 147.19 41469.65 88888.00 2024-01-11 02:59:28.000 011 22478.78 147.11 41469.69 88888.00 2024-01-11 02:59:29.000 011 22478.79 147.04 41469.65 88888.00 2024-01-11 02:59:30.000 011 22478.84 147.01 41469.56 47555.75 2024-01-11 02:59:31.000 011 22478.87 147.04 41469.54 88888.00 2024-01-11 02:59:32.000 011 22478.88 147.10 41469.61 88888.00 2024-01-11 02:59:33.000 011 22478.85 147.12 41469.64 88888.00 2024-01-11 02:59:34.000 011 22478.80 147.09 41469.58 88888.00 2024-01-11 02:59:35.000 011 22478.78 147.03 41469.54 47555.73 2024-01-11 02:59:36.000 011 22478.80 147.04 41469.60 88888.00 2024-01-11 02:59:37.000 011 22478.78 147.07 41469.66 88888.00 2024-01-11 02:59:38.000 011 22478.74 147.03 41469.59 88888.00 2024-01-11 02:59:39.000 011 22478.74 147.01 41469.50 88888.00 2024-01-11 02:59:40.000 011 22478.77 147.06 41469.53 47555.72 2024-01-11 02:59:41.000 011 22478.78 147.09 41469.61 88888.00 2024-01-11 02:59:42.000 011 22478.79 147.09 41469.69 88888.00 2024-01-11 02:59:43.000 011 22478.84 147.11 41469.79 88888.00 2024-01-11 02:59:44.000 011 22478.87 147.12 41469.79 88888.00 2024-01-11 02:59:45.000 011 22478.82 147.06 41469.68 47555.75 2024-01-11 02:59:46.000 011 22478.76 146.96 41469.57 88888.00 2024-01-11 02:59:47.000 011 22478.78 146.94 41469.61 88888.00 2024-01-11 02:59:48.000 011 22478.85 147.04 41469.69 88888.00 2024-01-11 02:59:49.000 011 22478.89 147.12 41469.73 88888.00 2024-01-11 02:59:50.000 011 22478.92 147.13 41469.73 47555.74 2024-01-11 02:59:51.000 011 22478.93 147.08 41469.75 88888.00 2024-01-11 02:59:52.000 011 22478.85 147.03 41469.68 88888.00 2024-01-11 02:59:53.000 011 22478.77 147.07 41469.57 88888.00 2024-01-11 02:59:54.000 011 22478.76 147.13 41469.55 88888.00 2024-01-11 02:59:55.000 011 22478.79 147.12 41469.61 47555.76 2024-01-11 02:59:56.000 011 22478.86 147.11 41469.71 88888.00 2024-01-11 02:59:57.000 011 22478.92 147.10 41469.79 88888.00 2024-01-11 02:59:58.000 011 22478.92 147.10 41469.82 88888.00 2024-01-11 02:59:59.000 011 22478.91 147.17 41469.86 88888.00 2024-01-11 03:00:00.000 011 22478.94 147.23 41469.86 47555.74 2024-01-11 03:00:01.000 011 22478.95 147.18 41469.77 88888.00 2024-01-11 03:00:02.000 011 22478.90 147.10 41469.64 88888.00 2024-01-11 03:00:03.000 011 22478.85 147.11 41469.56 88888.00 2024-01-11 03:00:04.000 011 22478.84 147.14 41469.54 88888.00 2024-01-11 03:00:05.000 011 22478.86 147.16 41469.59 47555.74 2024-01-11 03:00:06.000 011 22478.85 147.18 41469.69 88888.00 2024-01-11 03:00:07.000 011 22478.82 147.19 41469.73 88888.00 2024-01-11 03:00:08.000 011 22478.77 147.15 41469.62 88888.00 2024-01-11 03:00:09.000 011 22478.70 147.11 41469.51 88888.00 2024-01-11 03:00:10.000 011 22478.67 147.09 41469.50 47555.77 2024-01-11 03:00:11.000 011 22478.72 147.10 41469.59 88888.00 2024-01-11 03:00:12.000 011 22478.80 147.13 41469.69 88888.00 2024-01-11 03:00:13.000 011 22478.83 147.15 41469.76 88888.00 2024-01-11 03:00:14.000 011 22478.82 147.21 41469.79 88888.00 2024-01-11 03:00:15.000 011 22478.84 147.27 41469.80 47555.77 2024-01-11 03:00:16.000 011 22478.88 147.25 41469.79 88888.00 2024-01-11 03:00:17.000 011 22478.88 147.18 41469.74 88888.00 2024-01-11 03:00:18.000 011 22478.82 147.15 41469.65 88888.00 2024-01-11 03:00:19.000 011 22478.74 147.17 41469.59 88888.00 2024-01-11 03:00:20.000 011 22478.74 147.17 41469.62 47555.78 2024-01-11 03:00:21.000 011 22478.81 147.17 41469.77 88888.00 2024-01-11 03:00:22.000 011 22478.83 147.20 41469.86 88888.00 2024-01-11 03:00:23.000 011 22478.81 147.22 41469.84 88888.00 2024-01-11 03:00:24.000 011 22478.77 147.22 41469.81 88888.00 2024-01-11 03:00:25.000 011 22478.74 147.21 41469.77 47555.79 2024-01-11 03:00:26.000 011 22478.74 147.15 41469.70 88888.00 2024-01-11 03:00:27.000 011 22478.75 147.11 41469.69 88888.00 2024-01-11 03:00:28.000 011 22478.75 147.12 41469.69 88888.00 2024-01-11 03:00:29.000 011 22478.77 147.16 41469.66 88888.00 2024-01-11 03:00:30.000 011 22478.80 147.15 41469.59 47555.78 2024-01-11 03:00:31.000 011 22478.80 147.11 41469.52 88888.00 2024-01-11 03:00:32.000 011 22478.80 147.12 41469.63 88888.00 2024-01-11 03:00:33.000 011 22478.80 147.16 41469.73 88888.00 2024-01-11 03:00:34.000 011 22478.77 147.18 41469.68 88888.00 2024-01-11 03:00:35.000 011 22478.70 147.14 41469.60 47555.80 2024-01-11 03:00:36.000 011 22478.65 147.09 41469.61 88888.00 2024-01-11 03:00:37.000 011 22478.66 147.11 41469.66 88888.00 2024-01-11 03:00:38.000 011 22478.71 147.19 41469.70 88888.00 2024-01-11 03:00:39.000 011 22478.76 147.22 41469.73 88888.00 2024-01-11 03:00:40.000 011 22478.80 147.21 41469.75 47555.78 2024-01-11 03:00:41.000 011 22478.78 147.20 41469.71 88888.00 2024-01-11 03:00:42.000 011 22478.74 147.16 41469.66 88888.00 2024-01-11 03:00:43.000 011 22478.76 147.16 41469.61 88888.00 2024-01-11 03:00:44.000 011 22478.81 147.21 41469.60 88888.00 2024-01-11 03:00:45.000 011 22478.85 147.27 41469.62 47555.78 2024-01-11 03:00:46.000 011 22478.87 147.28 41469.62 88888.00 2024-01-11 03:00:47.000 011 22478.86 147.23 41469.58 88888.00 2024-01-11 03:00:48.000 011 22478.87 147.19 41469.56 88888.00 2024-01-11 03:00:49.000 011 22478.88 147.16 41469.48 88888.00 2024-01-11 03:00:50.000 011 22478.89 147.09 41469.35 47555.77 2024-01-11 03:00:51.000 011 22478.89 147.04 41469.28 88888.00 2024-01-11 03:00:52.000 011 22478.86 147.04 41469.36 88888.00 2024-01-11 03:00:53.000 011 22478.86 147.09 41469.56 88888.00 2024-01-11 03:00:54.000 011 22478.90 147.16 41469.69 88888.00 2024-01-11 03:00:55.000 011 22478.94 147.21 41469.67 47555.80 2024-01-11 03:00:56.000 011 22478.93 147.17 41469.63 88888.00 2024-01-11 03:00:57.000 011 22478.86 147.09 41469.60 88888.00 2024-01-11 03:00:58.000 011 22478.79 147.11 41469.59 88888.00 2024-01-11 03:00:59.000 011 22478.78 147.19 41469.62 88888.00 2024-01-11 03:01:00.000 011 22478.81 147.16 41469.60 47555.82 2024-01-11 03:01:01.000 011 22478.82 147.03 41469.48 88888.00 2024-01-11 03:01:02.000 011 22478.84 146.96 41469.45 88888.00 2024-01-11 03:01:03.000 011 22478.88 146.95 41469.54 88888.00 2024-01-11 03:01:04.000 011 22478.90 146.95 41469.57 88888.00 2024-01-11 03:01:05.000 011 22478.91 147.01 41469.50 47555.82 2024-01-11 03:01:06.000 011 22478.90 147.07 41469.45 88888.00 2024-01-11 03:01:07.000 011 22478.85 147.06 41469.43 88888.00 2024-01-11 03:01:08.000 011 22478.82 147.04 41469.43 88888.00 2024-01-11 03:01:09.000 011 22478.83 147.03 41469.49 88888.00 2024-01-11 03:01:10.000 011 22478.88 147.05 41469.61 47555.81 2024-01-11 03:01:11.000 011 22478.91 147.08 41469.72 88888.00 2024-01-11 03:01:12.000 011 22478.93 147.08 41469.77 88888.00 2024-01-11 03:01:13.000 011 22478.92 147.08 41469.79 88888.00 2024-01-11 03:01:14.000 011 22478.90 147.17 41469.79 88888.00 2024-01-11 03:01:15.000 011 22478.83 147.21 41469.74 47555.80 2024-01-11 03:01:16.000 011 22478.75 147.10 41469.67 88888.00 2024-01-11 03:01:17.000 011 22478.74 146.99 41469.65 88888.00 2024-01-11 03:01:18.000 011 22478.81 147.03 41469.73 88888.00 2024-01-11 03:01:19.000 011 22478.88 147.15 41469.89 88888.00 2024-01-11 03:01:20.000 011 22478.88 147.17 41469.97 47555.82 2024-01-11 03:01:21.000 011 22478.85 147.14 41469.91 88888.00 2024-01-11 03:01:22.000 011 22478.84 147.13 41469.81 88888.00 2024-01-11 03:01:23.000 011 22478.81 147.08 41469.79 88888.00 2024-01-11 03:01:24.000 011 22478.72 146.97 41469.82 88888.00 2024-01-11 03:01:25.000 011 22478.68 146.92 41469.77 47555.81 2024-01-11 03:01:26.000 011 22478.74 146.93 41469.67 88888.00 2024-01-11 03:01:27.000 011 22478.79 146.97 41469.68 88888.00 2024-01-11 03:01:28.000 011 22478.83 147.05 41469.82 88888.00 2024-01-11 03:01:29.000 011 22478.88 147.17 41469.94 88888.00 2024-01-11 03:01:30.000 011 22478.90 147.21 41469.95 47555.86 2024-01-11 03:01:31.000 011 22478.86 147.11 41469.82 88888.00 2024-01-11 03:01:32.000 011 22478.84 146.99 41469.71 88888.00 2024-01-11 03:01:33.000 011 22478.86 146.98 41469.73 88888.00 2024-01-11 03:01:34.000 011 22478.88 147.06 41469.77 88888.00 2024-01-11 03:01:35.000 011 22478.89 147.13 41469.76 47555.79 2024-01-11 03:01:36.000 011 22478.91 147.13 41469.77 88888.00 2024-01-11 03:01:37.000 011 22478.94 147.11 41469.82 88888.00 2024-01-11 03:01:38.000 011 22478.94 147.10 41469.86 88888.00 2024-01-11 03:01:39.000 011 22478.90 147.08 41469.82 88888.00 2024-01-11 03:01:40.000 011 22478.82 147.01 41469.70 47555.83 2024-01-11 03:01:41.000 011 22478.76 146.97 41469.65 88888.00 2024-01-11 03:01:42.000 011 22478.76 147.00 41469.68 88888.00 2024-01-11 03:01:43.000 011 22478.81 147.06 41469.70 88888.00 2024-01-11 03:01:44.000 011 22478.85 147.09 41469.66 88888.00 2024-01-11 03:01:45.000 011 22478.92 147.09 41469.62 47555.84 2024-01-11 03:01:46.000 011 22478.96 147.08 41469.65 88888.00 2024-01-11 03:01:47.000 011 22478.94 147.01 41469.67 88888.00 2024-01-11 03:01:48.000 011 22478.90 146.92 41469.62 88888.00 2024-01-11 03:01:49.000 011 22478.87 146.90 41469.60 88888.00 2024-01-11 03:01:50.000 011 22478.85 146.93 41469.59 47555.85 2024-01-11 03:01:51.000 011 22478.84 146.93 41469.48 88888.00 2024-01-11 03:01:52.000 011 22478.82 146.91 41469.37 88888.00 2024-01-11 03:01:53.000 011 22478.83 146.94 41469.39 88888.00 2024-01-11 03:01:54.000 011 22478.87 146.99 41469.47 88888.00 2024-01-11 03:01:55.000 011 22478.91 147.00 41469.54 47555.84 2024-01-11 03:01:56.000 011 22478.90 146.94 41469.55 88888.00 2024-01-11 03:01:57.000 011 22478.83 146.88 41469.51 88888.00 2024-01-11 03:01:58.000 011 22478.81 146.83 41469.44 88888.00 2024-01-11 03:01:59.000 011 22478.85 146.85 41469.40 88888.00 2024-01-11 03:02:00.000 011 22478.90 146.96 41469.45 47555.83 2024-01-11 03:02:01.000 011 22478.90 147.04 41469.53 88888.00 2024-01-11 03:02:02.000 011 22478.86 147.02 41469.54 88888.00 2024-01-11 03:02:03.000 011 22478.84 146.99 41469.54 88888.00 2024-01-11 03:02:04.000 011 22478.84 147.00 41469.60 88888.00 2024-01-11 03:02:05.000 011 22478.84 146.96 41469.67 47555.84 2024-01-11 03:02:06.000 011 22478.84 146.86 41469.67 88888.00 2024-01-11 03:02:07.000 011 22478.82 146.82 41469.57 88888.00 2024-01-11 03:02:08.000 011 22478.81 146.88 41469.54 88888.00 2024-01-11 03:02:09.000 011 22478.84 146.97 41469.69 88888.00 2024-01-11 03:02:10.000 011 22478.88 147.02 41469.89 47555.85 2024-01-11 03:02:11.000 011 22478.91 147.05 41470.00 88888.00 2024-01-11 03:02:12.000 011 22478.92 147.10 41470.03 88888.00 2024-01-11 03:02:13.000 011 22478.90 147.09 41469.94 88888.00 2024-01-11 03:02:14.000 011 22478.85 147.06 41469.74 88888.00 2024-01-11 03:02:15.000 011 22478.84 147.10 41469.64 47555.82 2024-01-11 03:02:16.000 011 22478.87 147.09 41469.68 88888.00 2024-01-11 03:02:17.000 011 22478.86 146.99 41469.78 88888.00 2024-01-11 03:02:18.000 011 22478.85 147.00 41469.80 88888.00 2024-01-11 03:02:19.000 011 22478.89 147.07 41469.77 88888.00 2024-01-11 03:02:20.000 011 22478.91 147.11 41469.80 47555.82 2024-01-11 03:02:21.000 011 22478.88 147.10 41469.88 88888.00 2024-01-11 03:02:22.000 011 22478.88 147.03 41469.86 88888.00 2024-01-11 03:02:23.000 011 22478.91 147.00 41469.73 88888.00 2024-01-11 03:02:24.000 011 22478.92 147.04 41469.64 88888.00 2024-01-11 03:02:25.000 011 22478.86 147.10 41469.62 47555.82 2024-01-11 03:02:26.000 011 22478.82 147.12 41469.60 88888.00 2024-01-11 03:02:27.000 011 22478.85 147.12 41469.57 88888.00 2024-01-11 03:02:28.000 011 22478.89 147.09 41469.59 88888.00 2024-01-11 03:02:29.000 011 22478.90 147.07 41469.66 88888.00 2024-01-11 03:02:30.000 011 22478.86 147.04 41469.71 47555.83 2024-01-11 03:02:31.000 011 22478.79 147.01 41469.66 88888.00 2024-01-11 03:02:32.000 011 22478.73 147.03 41469.61 88888.00 2024-01-11 03:02:33.000 011 22478.73 147.06 41469.63 88888.00 2024-01-11 03:02:34.000 011 22478.77 147.09 41469.74 88888.00 2024-01-11 03:02:35.000 011 22478.83 147.12 41469.88 47555.79 2024-01-11 03:02:36.000 011 22478.90 147.14 41469.94 88888.00 2024-01-11 03:02:37.000 011 22478.95 147.11 41469.91 88888.00 2024-01-11 03:02:38.000 011 22478.96 147.09 41469.82 88888.00 2024-01-11 03:02:39.000 011 22478.93 147.15 41469.77 88888.00 2024-01-11 03:02:40.000 011 22478.88 147.23 41469.81 47555.81 2024-01-11 03:02:41.000 011 22478.86 147.18 41469.86 88888.00 2024-01-11 03:02:42.000 011 22478.88 147.07 41469.82 88888.00 2024-01-11 03:02:43.000 011 22478.89 147.03 41469.70 88888.00 2024-01-11 03:02:44.000 011 22478.87 147.08 41469.64 88888.00 2024-01-11 03:02:45.000 011 22478.82 147.14 41469.67 47555.80 2024-01-11 03:02:46.000 011 22478.77 147.12 41469.63 88888.00 2024-01-11 03:02:47.000 011 22478.73 147.03 41469.51 88888.00 2024-01-11 03:02:48.000 011 22478.71 146.96 41469.49 88888.00 2024-01-11 03:02:49.000 011 22478.73 147.01 41469.61 88888.00 2024-01-11 03:02:50.000 011 22478.77 147.12 41469.74 47555.80 2024-01-11 03:02:51.000 011 22478.78 147.15 41469.80 88888.00 2024-01-11 03:02:52.000 011 22478.75 147.12 41469.84 88888.00 2024-01-11 03:02:53.000 011 22478.76 147.10 41469.82 88888.00 2024-01-11 03:02:54.000 011 22478.82 147.21 41469.61 88888.00 2024-01-11 03:02:55.000 011 22478.83 147.25 41469.39 47555.78 2024-01-11 03:02:56.000 011 22478.79 147.09 41469.41 88888.00 2024-01-11 03:02:57.000 011 22478.77 146.97 41469.51 88888.00 2024-01-11 03:02:58.000 011 22478.75 146.96 41469.59 88888.00 2024-01-11 03:02:59.000 011 22478.70 147.00 41469.68 88888.00 2024-01-11 03:03:00.000 011 22478.63 147.06 41469.69 47555.77 2024-01-11 03:03:01.000 011 22478.60 147.12 41469.63 88888.00 2024-01-11 03:03:02.000 011 22478.64 147.16 41469.57 88888.00 2024-01-11 03:03:03.000 011 22478.66 147.11 41469.52 88888.00 2024-01-11 03:03:04.000 011 22478.62 147.01 41469.52 88888.00 2024-01-11 03:03:05.000 011 22478.64 147.02 41469.54 47555.80 2024-01-11 03:03:06.000 011 22478.72 147.08 41469.64 88888.00 2024-01-11 03:03:07.000 011 22478.78 147.11 41469.75 88888.00 2024-01-11 03:03:08.000 011 22478.78 147.18 41469.74 88888.00 2024-01-11 03:03:09.000 011 22478.81 147.25 41469.69 88888.00 2024-01-11 03:03:10.000 011 22478.86 147.22 41469.70 47555.77 2024-01-11 03:03:11.000 011 22478.86 147.10 41469.70 88888.00 2024-01-11 03:03:12.000 011 22478.81 147.02 41469.69 88888.00 2024-01-11 03:03:13.000 011 22478.76 147.03 41469.77 88888.00 2024-01-11 03:03:14.000 011 22478.76 147.11 41469.84 88888.00 2024-01-11 03:03:15.000 011 22478.78 147.13 41469.86 47555.79 2024-01-11 03:03:16.000 011 22478.78 147.06 41469.88 88888.00 2024-01-11 03:03:17.000 011 22478.75 147.01 41469.89 88888.00 2024-01-11 03:03:18.000 011 22478.77 147.02 41469.81 88888.00 2024-01-11 03:03:19.000 011 22478.81 146.99 41469.68 88888.00 2024-01-11 03:03:20.000 011 22478.81 146.91 41469.66 47555.81 2024-01-11 03:03:21.000 011 22478.78 146.91 41469.67 88888.00 2024-01-11 03:03:22.000 011 22478.79 146.97 41469.66 88888.00 2024-01-11 03:03:23.000 011 22478.77 147.03 41469.64 88888.00 2024-01-11 03:03:24.000 011 22478.73 147.07 41469.70 88888.00 2024-01-11 03:03:25.000 011 22478.70 147.04 41469.78 47555.80 2024-01-11 03:03:26.000 011 22478.72 146.97 41469.86 88888.00 2024-01-11 03:03:27.000 011 22478.73 146.94 41469.91 88888.00 2024-01-11 03:03:28.000 011 22478.74 146.93 41469.92 88888.00 2024-01-11 03:03:29.000 011 22478.79 146.93 41469.91 88888.00 2024-01-11 03:03:30.000 011 22478.84 146.94 41469.84 47555.79 2024-01-11 03:03:31.000 011 22478.79 146.88 41469.70 88888.00 2024-01-11 03:03:32.000 011 22478.78 146.84 41469.66 88888.00 2024-01-11 03:03:33.000 011 22478.82 146.87 41469.66 88888.00 2024-01-11 03:03:34.000 011 22478.83 146.90 41469.61 88888.00 2024-01-11 03:03:35.000 011 22478.76 146.90 41469.59 47555.79 2024-01-11 03:03:36.000 011 22478.68 146.87 41469.60 88888.00 2024-01-11 03:03:37.000 011 22478.65 146.83 41469.59 88888.00 2024-01-11 03:03:38.000 011 22478.72 146.84 41469.56 88888.00 2024-01-11 03:03:39.000 011 22478.79 146.85 41469.55 88888.00 2024-01-11 03:03:40.000 011 22478.82 146.87 41469.59 47555.77 2024-01-11 03:03:41.000 011 22478.85 146.94 41469.60 88888.00 2024-01-11 03:03:42.000 011 22478.87 146.99 41469.57 88888.00 2024-01-11 03:03:43.000 011 22478.84 146.96 41469.54 88888.00 2024-01-11 03:03:44.000 011 22478.82 146.96 41469.52 88888.00 2024-01-11 03:03:45.000 011 22478.81 146.98 41469.55 47555.78 2024-01-11 03:03:46.000 011 22478.77 146.94 41469.57 88888.00 2024-01-11 03:03:47.000 011 22478.77 146.89 41469.52 88888.00 2024-01-11 03:03:48.000 011 22478.80 146.89 41469.48 88888.00 2024-01-11 03:03:49.000 011 22478.80 146.91 41469.55 88888.00 2024-01-11 03:03:50.000 011 22478.77 146.89 41469.62 47555.77 2024-01-11 03:03:51.000 011 22478.77 146.82 41469.60 88888.00 2024-01-11 03:03:52.000 011 22478.79 146.81 41469.62 88888.00 2024-01-11 03:03:53.000 011 22478.80 146.86 41469.62 88888.00 2024-01-11 03:03:54.000 011 22478.79 146.83 41469.62 88888.00 2024-01-11 03:03:55.000 011 22478.79 146.73 41469.65 47555.78 2024-01-11 03:03:56.000 011 22478.78 146.74 41469.71 88888.00 2024-01-11 03:03:57.000 011 22478.76 146.84 41469.79 88888.00 2024-01-11 03:03:58.000 011 22478.76 146.94 41469.83 88888.00 2024-01-11 03:03:59.000 011 22478.76 146.99 41469.81 88888.00 2024-01-11 03:04:00.000 011 22478.74 147.00 41469.74 47555.75 2024-01-11 03:04:01.000 011 22478.70 146.95 41469.66 88888.00 2024-01-11 03:04:02.000 011 22478.68 146.86 41469.59 88888.00 2024-01-11 03:04:03.000 011 22478.72 146.82 41469.59 88888.00 2024-01-11 03:04:04.000 011 22478.76 146.84 41469.64 88888.00 2024-01-11 03:04:05.000 011 22478.79 146.86 41469.72 47555.76 2024-01-11 03:04:06.000 011 22478.82 146.88 41469.76 88888.00 2024-01-11 03:04:07.000 011 22478.83 146.89 41469.76 88888.00 2024-01-11 03:04:08.000 011 22478.82 146.97 41469.79 88888.00 2024-01-11 03:04:09.000 011 22478.84 147.10 41469.84 88888.00 2024-01-11 03:04:10.000 011 22478.81 147.12 41469.85 47555.76 2024-01-11 03:04:11.000 011 22478.76 146.99 41469.78 88888.00 2024-01-11 03:04:12.000 011 22478.73 146.88 41469.71 88888.00 2024-01-11 03:04:13.000 011 22478.73 146.87 41469.76 88888.00 2024-01-11 03:04:14.000 011 22478.75 146.86 41469.85 88888.00 2024-01-11 03:04:15.000 011 22478.75 146.83 41469.83 47555.77 2024-01-11 03:04:16.000 011 22478.73 146.87 41469.76 88888.00 2024-01-11 03:04:17.000 011 22478.73 146.93 41469.71 88888.00 2024-01-11 03:04:18.000 011 22478.75 146.88 41469.60 88888.00 2024-01-11 03:04:19.000 011 22478.69 146.79 41469.48 88888.00 2024-01-11 03:04:20.000 011 22478.62 146.78 41469.50 47555.76 2024-01-11 03:04:21.000 011 22478.62 146.82 41469.61 88888.00 2024-01-11 03:04:22.000 011 22478.65 146.85 41469.66 88888.00 2024-01-11 03:04:23.000 011 22478.62 146.85 41469.65 88888.00 2024-01-11 03:04:24.000 011 22478.62 146.87 41469.71 88888.00 2024-01-11 03:04:25.000 011 22478.69 146.93 41469.85 47555.76 2024-01-11 03:04:26.000 011 22478.74 146.91 41469.88 88888.00 2024-01-11 03:04:27.000 011 22478.74 146.83 41469.78 88888.00 2024-01-11 03:04:28.000 011 22478.73 146.77 41469.68 88888.00 2024-01-11 03:04:29.000 011 22478.72 146.71 41469.66 88888.00 2024-01-11 03:04:30.000 011 22478.70 146.68 41469.69 47555.79 2024-01-11 03:04:31.000 011 22478.74 146.74 41469.73 88888.00 2024-01-11 03:04:32.000 011 22478.78 146.80 41469.71 88888.00 2024-01-11 03:04:33.000 011 22478.78 146.81 41469.65 88888.00 2024-01-11 03:04:34.000 011 22478.78 146.77 41469.59 88888.00 2024-01-11 03:04:35.000 011 22478.81 146.71 41469.56 47555.78 2024-01-11 03:04:36.000 011 22478.81 146.70 41469.56 88888.00 2024-01-11 03:04:37.000 011 22478.82 146.72 41469.56 88888.00 2024-01-11 03:04:38.000 011 22478.83 146.70 41469.52 88888.00 2024-01-11 03:04:39.000 011 22478.81 146.69 41469.49 88888.00 2024-01-11 03:04:40.000 011 22478.80 146.73 41469.57 47555.82 2024-01-11 03:04:41.000 011 22478.79 146.77 41469.73 88888.00 2024-01-11 03:04:42.000 011 22478.79 146.76 41469.80 88888.00 2024-01-11 03:04:43.000 011 22478.79 146.71 41469.68 88888.00 2024-01-11 03:04:44.000 011 22478.81 146.66 41469.53 88888.00 2024-01-11 03:04:45.000 011 22478.80 146.65 41469.53 47555.80 2024-01-11 03:04:46.000 011 22478.78 146.65 41469.60 88888.00 2024-01-11 03:04:47.000 011 22478.80 146.67 41469.70 88888.00 2024-01-11 03:04:48.000 011 22478.83 146.72 41469.86 88888.00 2024-01-11 03:04:49.000 011 22478.82 146.72 41469.95 88888.00 2024-01-11 03:04:50.000 011 22478.80 146.66 41469.88 47555.82 2024-01-11 03:04:51.000 011 22478.81 146.60 41469.78 88888.00 2024-01-11 03:04:52.000 011 22478.80 146.62 41469.80 88888.00 2024-01-11 03:04:53.000 011 22478.79 146.65 41469.83 88888.00 2024-01-11 03:04:54.000 011 22478.81 146.62 41469.78 88888.00 2024-01-11 03:04:55.000 011 22478.84 146.58 41469.73 47555.81 2024-01-11 03:04:56.000 011 22478.83 146.55 41469.71 88888.00 2024-01-11 03:04:57.000 011 22478.86 146.55 41469.70 88888.00 2024-01-11 03:04:58.000 011 22478.92 146.63 41469.71 88888.00 2024-01-11 03:04:59.000 011 22478.95 146.68 41469.69 88888.00 2024-01-11 03:05:00.000 011 22478.91 146.61 41469.62 47555.80 2024-01-11 03:05:01.000 011 22478.88 146.54 41469.57 88888.00 2024-01-11 03:05:02.000 011 22478.87 146.55 41469.52 88888.00 2024-01-11 03:05:03.000 011 22478.83 146.56 41469.50 88888.00 2024-01-11 03:05:04.000 011 22478.78 146.58 41469.61 88888.00 2024-01-11 03:05:05.000 011 22478.76 146.62 41469.75 47555.82 2024-01-11 03:05:06.000 011 22478.77 146.60 41469.80 88888.00 2024-01-11 03:05:07.000 011 22478.78 146.55 41469.84 88888.00 2024-01-11 03:05:08.000 011 22478.77 146.54 41469.85 88888.00 2024-01-11 03:05:09.000 011 22478.76 146.52 41469.79 88888.00 2024-01-11 03:05:10.000 011 22478.77 146.45 41469.73 47555.79 2024-01-11 03:05:11.000 011 22478.79 146.37 41469.69 88888.00 2024-01-11 03:05:12.000 011 22478.79 146.32 41469.69 88888.00 2024-01-11 03:05:13.000 011 22478.77 146.38 41469.71 88888.00 2024-01-11 03:05:14.000 011 22478.76 146.50 41469.73 88888.00 2024-01-11 03:05:15.000 011 22478.81 146.54 41469.82 47555.79 2024-01-11 03:05:16.000 011 22478.83 146.48 41469.84 88888.00 2024-01-11 03:05:17.000 011 22478.78 146.41 41469.76 88888.00 2024-01-11 03:05:18.000 011 22478.76 146.39 41469.66 88888.00 2024-01-11 03:05:19.000 011 22478.80 146.41 41469.61 88888.00 2024-01-11 03:05:20.000 011 22478.80 146.45 41469.65 47555.82 2024-01-11 03:05:21.000 011 22478.76 146.45 41469.69 88888.00 2024-01-11 03:05:22.000 011 22478.75 146.44 41469.70 88888.00 2024-01-11 03:05:23.000 011 22478.78 146.48 41469.71 88888.00 2024-01-11 03:05:24.000 011 22478.78 146.52 41469.73 88888.00 2024-01-11 03:05:25.000 011 22478.71 146.48 41469.74 47555.78 2024-01-11 03:05:26.000 011 22478.62 146.41 41469.70 88888.00 2024-01-11 03:05:27.000 011 22478.61 146.34 41469.57 88888.00 2024-01-11 03:05:28.000 011 22478.66 146.26 41469.46 88888.00 2024-01-11 03:05:29.000 011 22478.71 146.24 41469.45 88888.00 2024-01-11 03:05:30.000 011 22478.72 146.31 41469.50 47555.79 2024-01-11 03:05:31.000 011 22478.74 146.33 41469.59 88888.00 2024-01-11 03:05:32.000 011 22478.75 146.31 41469.66 88888.00 2024-01-11 03:05:33.000 011 22478.72 146.29 41469.75 88888.00 2024-01-11 03:05:34.000 011 22478.67 146.25 41469.81 88888.00 2024-01-11 03:05:35.000 011 22478.65 146.23 41469.76 47555.77 2024-01-11 03:05:36.000 011 22478.62 146.21 41469.65 88888.00 2024-01-11 03:05:37.000 011 22478.60 146.22 41469.64 88888.00 2024-01-11 03:05:38.000 011 22478.65 146.25 41469.71 88888.00 2024-01-11 03:05:39.000 011 22478.67 146.26 41469.76 88888.00 2024-01-11 03:05:40.000 011 22478.64 146.27 41469.79 47555.79 2024-01-11 03:05:41.000 011 22478.60 146.22 41469.79 88888.00 2024-01-11 03:05:42.000 011 22478.62 146.16 41469.79 88888.00 2024-01-11 03:05:43.000 011 22478.64 146.15 41469.83 88888.00 2024-01-11 03:05:44.000 011 22478.64 146.16 41469.86 88888.00 2024-01-11 03:05:45.000 011 22478.61 146.14 41469.86 47555.77 2024-01-11 03:05:46.000 011 22478.57 146.06 41469.86 88888.00 2024-01-11 03:05:47.000 011 22478.57 145.98 41469.84 88888.00 2024-01-11 03:05:48.000 011 22478.64 146.03 41469.87 88888.00 2024-01-11 03:05:49.000 011 22478.72 146.10 41469.89 88888.00 2024-01-11 03:05:50.000 011 22478.77 146.09 41469.83 47555.75 2024-01-11 03:05:51.000 011 22478.79 146.01 41469.79 88888.00 2024-01-11 03:05:52.000 011 22478.75 145.93 41469.84 88888.00 2024-01-11 03:05:53.000 011 22478.73 145.91 41469.93 88888.00 2024-01-11 03:05:54.000 011 22478.76 146.01 41470.01 88888.00 2024-01-11 03:05:55.000 011 22478.75 146.13 41470.02 47555.78 2024-01-11 03:05:56.000 011 22478.71 146.12 41469.99 88888.00 2024-01-11 03:05:57.000 011 22478.70 146.05 41469.95 88888.00 2024-01-11 03:05:58.000 011 22478.68 146.01 41469.89 88888.00 2024-01-11 03:05:59.000 011 22478.62 145.96 41469.83 88888.00 2024-01-11 03:06:00.000 011 22478.59 145.90 41469.78 47555.75 2024-01-11 03:06:01.000 011 22478.64 145.87 41469.76 88888.00 2024-01-11 03:06:02.000 011 22478.71 145.89 41469.81 88888.00 2024-01-11 03:06:03.000 011 22478.75 145.96 41469.84 88888.00 2024-01-11 03:06:04.000 011 22478.76 146.05 41469.82 88888.00 2024-01-11 03:06:05.000 011 22478.75 146.08 41469.83 47555.76 2024-01-11 03:06:06.000 011 22478.72 145.97 41469.83 88888.00 2024-01-11 03:06:07.000 011 22478.70 145.84 41469.78 88888.00 2024-01-11 03:06:08.000 011 22478.69 145.79 41469.71 88888.00 2024-01-11 03:06:09.000 011 22478.71 145.81 41469.68 88888.00 2024-01-11 03:06:10.000 011 22478.73 145.86 41469.71 47555.76 2024-01-11 03:06:11.000 011 22478.70 145.86 41469.79 88888.00 2024-01-11 03:06:12.000 011 22478.65 145.78 41469.81 88888.00 2024-01-11 03:06:13.000 011 22478.62 145.73 41469.75 88888.00 2024-01-11 03:06:14.000 011 22478.63 145.73 41469.64 88888.00 2024-01-11 03:06:15.000 011 22478.66 145.74 41469.55 47555.78 2024-01-11 03:06:16.000 011 22478.64 145.72 41469.52 88888.00 2024-01-11 03:06:17.000 011 22478.59 145.65 41469.53 88888.00 2024-01-11 03:06:18.000 011 22478.57 145.59 41469.60 88888.00 2024-01-11 03:06:19.000 011 22478.56 145.60 41469.66 88888.00 2024-01-11 03:06:20.000 011 22478.54 145.59 41469.68 47555.76 2024-01-11 03:06:21.000 011 22478.56 145.55 41469.66 88888.00 2024-01-11 03:06:22.000 011 22478.62 145.57 41469.64 88888.00 2024-01-11 03:06:23.000 011 22478.69 145.65 41469.66 88888.00 2024-01-11 03:06:24.000 011 22478.73 145.68 41469.72 88888.00 2024-01-11 03:06:25.000 011 22478.73 145.65 41469.77 47555.79 2024-01-11 03:06:26.000 011 22478.69 145.58 41469.76 88888.00 2024-01-11 03:06:27.000 011 22478.68 145.55 41469.69 88888.00 2024-01-11 03:06:28.000 011 22478.72 145.59 41469.64 88888.00 2024-01-11 03:06:29.000 011 22478.74 145.66 41469.59 88888.00 2024-01-11 03:06:30.000 011 22478.73 145.69 41469.63 47555.78 2024-01-11 03:06:31.000 011 22478.72 145.65 41469.69 88888.00 2024-01-11 03:06:32.000 011 22478.70 145.60 41469.64 88888.00 2024-01-11 03:06:33.000 011 22478.69 145.62 41469.61 88888.00 2024-01-11 03:06:34.000 011 22478.67 145.65 41469.62 88888.00 2024-01-11 03:06:35.000 011 22478.64 145.59 41469.65 47555.76 2024-01-11 03:06:36.000 011 22478.67 145.54 41469.69 88888.00 2024-01-11 03:06:37.000 011 22478.73 145.54 41469.74 88888.00 2024-01-11 03:06:38.000 011 22478.77 145.54 41469.78 88888.00 2024-01-11 03:06:39.000 011 22478.80 145.53 41469.75 88888.00 2024-01-11 03:06:40.000 011 22478.79 145.55 41469.69 47555.74 2024-01-11 03:06:41.000 011 22478.74 145.53 41469.69 88888.00 2024-01-11 03:06:42.000 011 22478.70 145.50 41469.69 88888.00 2024-01-11 03:06:43.000 011 22478.72 145.51 41469.69 88888.00 2024-01-11 03:06:44.000 011 22478.72 145.47 41469.68 88888.00 2024-01-11 03:06:45.000 011 22478.70 145.42 41469.66 47555.70 2024-01-11 03:06:46.000 011 22478.69 145.48 41469.61 88888.00 2024-01-11 03:06:47.000 011 22478.68 145.57 41469.55 88888.00 2024-01-11 03:06:48.000 011 22478.66 145.58 41469.51 88888.00 2024-01-11 03:06:49.000 011 22478.64 145.55 41469.50 88888.00 2024-01-11 03:06:50.000 011 22478.61 145.53 41469.50 47555.70 2024-01-11 03:06:51.000 011 22478.60 145.55 41469.53 88888.00 2024-01-11 03:06:52.000 011 22478.58 145.62 41469.57 88888.00 2024-01-11 03:06:53.000 011 22478.57 145.64 41469.54 88888.00 2024-01-11 03:06:54.000 011 22478.61 145.57 41469.57 88888.00 2024-01-11 03:06:55.000 011 22478.68 145.54 41469.72 47555.67 2024-01-11 03:06:56.000 011 22478.73 145.58 41469.82 88888.00 2024-01-11 03:06:57.000 011 22478.72 145.58 41469.77 88888.00 2024-01-11 03:06:58.000 011 22478.67 145.53 41469.71 88888.00 2024-01-11 03:06:59.000 011 22478.60 145.47 41469.69 88888.00 2024-01-11 03:07:00.000 011 22478.54 145.47 41469.65 47555.66 2024-01-11 03:07:01.000 011 22478.50 145.54 41469.61 88888.00 2024-01-11 03:07:02.000 011 22478.50 145.58 41469.56 88888.00 2024-01-11 03:07:03.000 011 22478.52 145.60 41469.57 88888.00 2024-01-11 03:07:04.000 011 22478.50 145.62 41469.62 88888.00 2024-01-11 03:07:05.000 011 22478.45 145.56 41469.66 47555.69 2024-01-11 03:07:06.000 011 22478.44 145.46 41469.71 88888.00 2024-01-11 03:07:07.000 011 22478.44 145.40 41469.73 88888.00 2024-01-11 03:07:08.000 011 22478.44 145.42 41469.72 88888.00 2024-01-11 03:07:09.000 011 22478.45 145.48 41469.74 88888.00 2024-01-11 03:07:10.000 011 22478.50 145.50 41469.79 47555.68 2024-01-11 03:07:11.000 011 22478.55 145.47 41469.78 88888.00 2024-01-11 03:07:12.000 011 22478.56 145.44 41469.73 88888.00 2024-01-11 03:07:13.000 011 22478.54 145.47 41469.74 88888.00 2024-01-11 03:07:14.000 011 22478.54 145.49 41469.79 88888.00 2024-01-11 03:07:15.000 011 22478.55 145.41 41469.72 47555.67 2024-01-11 03:07:16.000 011 22478.56 145.35 41469.65 88888.00 2024-01-11 03:07:17.000 011 22478.57 145.37 41469.70 88888.00 2024-01-11 03:07:18.000 011 22478.56 145.39 41469.79 88888.00 2024-01-11 03:07:19.000 011 22478.56 145.37 41469.82 88888.00 2024-01-11 03:07:20.000 011 22478.56 145.35 41469.83 47555.70 2024-01-11 03:07:21.000 011 22478.54 145.33 41469.85 88888.00 2024-01-11 03:07:22.000 011 22478.52 145.31 41469.79 88888.00 2024-01-11 03:07:23.000 011 22478.54 145.28 41469.56 88888.00 2024-01-11 03:07:24.000 011 22478.56 145.29 41469.38 88888.00 2024-01-11 03:07:25.000 011 22478.58 145.38 41469.43 47555.70 2024-01-11 03:07:26.000 011 22478.61 145.47 41469.50 88888.00 2024-01-11 03:07:27.000 011 22478.61 145.44 41469.49 88888.00 2024-01-11 03:07:28.000 011 22478.60 145.42 41469.52 88888.00 2024-01-11 03:07:29.000 011 22478.60 145.44 41469.57 88888.00 2024-01-11 03:07:30.000 011 22478.56 145.46 41469.52 47555.71 2024-01-11 03:07:31.000 011 22478.52 145.41 41469.44 88888.00 2024-01-11 03:07:32.000 011 22478.51 145.35 41469.44 88888.00 2024-01-11 03:07:33.000 011 22478.51 145.36 41469.54 88888.00 2024-01-11 03:07:34.000 011 22478.52 145.37 41469.65 88888.00 2024-01-11 03:07:35.000 011 22478.51 145.30 41469.63 47555.71 2024-01-11 03:07:36.000 011 22478.49 145.25 41469.57 88888.00 2024-01-11 03:07:37.000 011 22478.47 145.25 41469.54 88888.00 2024-01-11 03:07:38.000 011 22478.46 145.28 41469.52 88888.00 2024-01-11 03:07:39.000 011 22478.47 145.28 41469.55 88888.00 2024-01-11 03:07:40.000 011 22478.47 145.22 41469.63 47555.73 2024-01-11 03:07:41.000 011 22478.47 145.13 41469.66 88888.00 2024-01-11 03:07:42.000 011 22478.47 145.13 41469.68 88888.00 2024-01-11 03:07:43.000 011 22478.48 145.18 41469.73 88888.00 2024-01-11 03:07:44.000 011 22478.52 145.23 41469.73 88888.00 2024-01-11 03:07:45.000 011 22478.56 145.22 41469.70 47555.75 2024-01-11 03:07:46.000 011 22478.58 145.18 41469.72 88888.00 2024-01-11 03:07:47.000 011 22478.58 145.13 41469.73 88888.00 2024-01-11 03:07:48.000 011 22478.58 145.01 41469.65 88888.00 2024-01-11 03:07:49.000 011 22478.54 144.86 41469.55 88888.00 2024-01-11 03:07:50.000 011 22478.49 144.89 41469.56 47555.75 2024-01-11 03:07:51.000 011 22478.48 145.02 41469.62 88888.00 2024-01-11 03:07:52.000 011 22478.51 145.00 41469.57 88888.00 2024-01-11 03:07:53.000 011 22478.57 144.96 41469.56 88888.00 2024-01-11 03:07:54.000 011 22478.62 145.03 41469.59 88888.00 2024-01-11 03:07:55.000 011 22478.64 145.07 41469.61 47555.73 2024-01-11 03:07:56.000 011 22478.65 145.01 41469.62 88888.00 2024-01-11 03:07:57.000 011 22478.64 144.94 41469.58 88888.00 2024-01-11 03:07:58.000 011 22478.66 144.96 41469.51 88888.00 2024-01-11 03:07:59.000 011 22478.69 145.01 41469.48 88888.00 2024-01-11 03:08:00.000 011 22478.65 144.95 41469.51 47555.74 2024-01-11 03:08:01.000 011 22478.62 144.91 41469.56 88888.00 2024-01-11 03:08:02.000 011 22478.63 144.97 41469.55 88888.00 2024-01-11 03:08:03.000 011 22478.61 144.97 41469.46 88888.00 2024-01-11 03:08:04.000 011 22478.61 144.93 41469.43 88888.00 2024-01-11 03:08:05.000 011 22478.65 144.89 41469.48 47555.78 2024-01-11 03:08:06.000 011 22478.69 144.89 41469.57 88888.00 2024-01-11 03:08:07.000 011 22478.66 144.89 41469.64 88888.00 2024-01-11 03:08:08.000 011 22478.60 144.88 41469.62 88888.00 2024-01-11 03:08:09.000 011 22478.61 144.87 41469.57 88888.00 2024-01-11 03:08:10.000 011 22478.65 144.83 41469.52 47555.73 2024-01-11 03:08:11.000 011 22478.66 144.83 41469.48 88888.00 2024-01-11 03:08:12.000 011 22478.69 144.87 41469.50 88888.00 2024-01-11 03:08:13.000 011 22478.71 144.89 41469.49 88888.00 2024-01-11 03:08:14.000 011 22478.74 144.87 41469.39 88888.00 2024-01-11 03:08:15.000 011 22478.74 144.79 41469.36 47555.73 2024-01-11 03:08:16.000 011 22478.66 144.71 41469.41 88888.00 2024-01-11 03:08:17.000 011 22478.59 144.71 41469.44 88888.00 2024-01-11 03:08:18.000 011 22478.65 144.76 41469.44 88888.00 2024-01-11 03:08:19.000 011 22478.72 144.79 41469.40 88888.00 2024-01-11 03:08:20.000 011 22478.68 144.81 41469.35 47555.76 2024-01-11 03:08:21.000 011 22478.64 144.78 41469.34 88888.00 2024-01-11 03:08:22.000 011 22478.65 144.69 41469.34 88888.00 2024-01-11 03:08:23.000 011 22478.68 144.69 41469.37 88888.00 2024-01-11 03:08:24.000 011 22478.71 144.76 41469.46 88888.00 2024-01-11 03:08:25.000 011 22478.73 144.79 41469.56 47555.77 2024-01-11 03:08:26.000 011 22478.75 144.83 41469.67 88888.00 2024-01-11 03:08:27.000 011 22478.77 144.86 41469.74 88888.00 2024-01-11 03:08:28.000 011 22478.74 144.81 41469.70 88888.00 2024-01-11 03:08:29.000 011 22478.73 144.78 41469.59 88888.00 2024-01-11 03:08:30.000 011 22478.76 144.80 41469.48 47555.76 2024-01-11 03:08:31.000 011 22478.76 144.84 41469.46 88888.00 2024-01-11 03:08:32.000 011 22478.68 144.82 41469.56 88888.00 2024-01-11 03:08:33.000 011 22478.60 144.76 41469.64 88888.00 2024-01-11 03:08:34.000 011 22478.59 144.74 41469.65 88888.00 2024-01-11 03:08:35.000 011 22478.66 144.74 41469.64 47555.77 2024-01-11 03:08:36.000 011 22478.74 144.73 41469.60 88888.00 2024-01-11 03:08:37.000 011 22478.76 144.77 41469.56 88888.00 2024-01-11 03:08:38.000 011 22478.73 144.82 41469.52 88888.00 2024-01-11 03:08:39.000 011 22478.69 144.82 41469.47 88888.00 2024-01-11 03:08:40.000 011 22478.71 144.77 41469.43 47555.78 2024-01-11 03:08:41.000 011 22478.76 144.69 41469.42 88888.00 2024-01-11 03:08:42.000 011 22478.78 144.67 41469.45 88888.00 2024-01-11 03:08:43.000 011 22478.77 144.75 41469.52 88888.00 2024-01-11 03:08:44.000 011 22478.73 144.82 41469.53 88888.00 2024-01-11 03:08:45.000 011 22478.68 144.83 41469.47 47555.76 2024-01-11 03:08:46.000 011 22478.67 144.78 41469.46 88888.00 2024-01-11 03:08:47.000 011 22478.68 144.68 41469.49 88888.00 2024-01-11 03:08:48.000 011 22478.69 144.65 41469.53 88888.00 2024-01-11 03:08:49.000 011 22478.73 144.66 41469.54 88888.00 2024-01-11 03:08:50.000 011 22478.73 144.66 41469.51 47555.71 2024-01-11 03:08:51.000 011 22478.72 144.69 41469.50 88888.00 2024-01-11 03:08:52.000 011 22478.72 144.72 41469.54 88888.00 2024-01-11 03:08:53.000 011 22478.72 144.71 41469.56 88888.00 2024-01-11 03:08:54.000 011 22478.71 144.72 41469.59 88888.00 2024-01-11 03:08:55.000 011 22478.69 144.70 41469.57 47555.70 2024-01-11 03:08:56.000 011 22478.68 144.66 41469.50 88888.00 2024-01-11 03:08:57.000 011 22478.66 144.69 41469.48 88888.00 2024-01-11 03:08:58.000 011 22478.62 144.72 41469.55 88888.00 2024-01-11 03:08:59.000 011 22478.64 144.67 41469.57 88888.00 2024-01-11 03:09:00.000 011 22478.72 144.64 41469.47 47555.72 2024-01-11 03:09:01.000 011 22478.75 144.65 41469.41 88888.00 2024-01-11 03:09:02.000 011 22478.74 144.67 41469.50 88888.00 2024-01-11 03:09:03.000 011 22478.72 144.66 41469.50 88888.00 2024-01-11 03:09:04.000 011 22478.67 144.58 41469.36 88888.00 2024-01-11 03:09:05.000 011 22478.62 144.47 41469.32 47555.69 2024-01-11 03:09:06.000 011 22478.59 144.46 41469.40 88888.00 2024-01-11 03:09:07.000 011 22478.59 144.54 41469.46 88888.00 2024-01-11 03:09:08.000 011 22478.61 144.61 41469.52 88888.00 2024-01-11 03:09:09.000 011 22478.65 144.70 41469.61 88888.00 2024-01-11 03:09:10.000 011 22478.69 144.80 41469.67 47555.72 2024-01-11 03:09:11.000 011 22478.70 144.79 41469.63 88888.00 2024-01-11 03:09:12.000 011 22478.64 144.70 41469.52 88888.00 2024-01-11 03:09:13.000 011 22478.58 144.66 41469.47 88888.00 2024-01-11 03:09:14.000 011 22478.62 144.67 41469.42 88888.00 2024-01-11 03:09:15.000 011 22478.66 144.65 41469.32 47555.73 2024-01-11 03:09:16.000 011 22478.66 144.65 41469.30 88888.00 2024-01-11 03:09:17.000 011 22478.66 144.67 41469.35 88888.00 2024-01-11 03:09:18.000 011 22478.67 144.70 41469.39 88888.00 2024-01-11 03:09:19.000 011 22478.64 144.76 41469.42 88888.00 2024-01-11 03:09:20.000 011 22478.56 144.78 41469.46 47555.74 2024-01-11 03:09:21.000 011 22478.52 144.74 41469.54 88888.00 2024-01-11 03:09:22.000 011 22478.52 144.71 41469.63 88888.00 2024-01-11 03:09:23.000 011 22478.48 144.69 41469.66 88888.00 2024-01-11 03:09:24.000 011 22478.41 144.65 41469.66 88888.00 2024-01-11 03:09:25.000 011 22478.40 144.61 41469.66 47555.68 2024-01-11 03:09:26.000 011 22478.42 144.65 41469.65 88888.00 2024-01-11 03:09:27.000 011 22478.45 144.68 41469.66 88888.00 2024-01-11 03:09:28.000 011 22478.50 144.63 41469.67 88888.00 2024-01-11 03:09:29.000 011 22478.48 144.59 41469.67 88888.00 2024-01-11 03:09:30.000 011 22478.44 144.62 41469.68 47555.69 2024-01-11 03:09:31.000 011 22478.43 144.66 41469.68 88888.00 2024-01-11 03:09:32.000 011 22478.47 144.68 41469.72 88888.00 2024-01-11 03:09:33.000 011 22478.50 144.70 41469.77 88888.00 2024-01-11 03:09:34.000 011 22478.49 144.72 41469.76 88888.00 2024-01-11 03:09:35.000 011 22478.47 144.72 41469.73 47555.67 2024-01-11 03:09:36.000 011 22478.44 144.69 41469.68 88888.00 2024-01-11 03:09:37.000 011 22478.37 144.62 41469.59 88888.00 2024-01-11 03:09:38.000 011 22478.35 144.54 41469.59 88888.00 2024-01-11 03:09:39.000 011 22478.39 144.55 41469.63 88888.00 2024-01-11 03:09:40.000 011 22478.47 144.66 41469.71 47555.68 2024-01-11 03:09:41.000 011 22478.51 144.78 41469.82 88888.00 2024-01-11 03:09:42.000 011 22478.52 144.81 41469.82 88888.00 2024-01-11 03:09:43.000 011 22478.53 144.82 41469.71 88888.00 2024-01-11 03:09:44.000 011 22478.51 144.82 41469.60 88888.00 2024-01-11 03:09:45.000 011 22478.47 144.77 41469.57 47555.68 2024-01-11 03:09:46.000 011 22478.48 144.72 41469.62 88888.00 2024-01-11 03:09:47.000 011 22478.53 144.72 41469.69 88888.00 2024-01-11 03:09:48.000 011 22478.53 144.73 41469.72 88888.00 2024-01-11 03:09:49.000 011 22478.51 144.76 41469.74 88888.00 2024-01-11 03:09:50.000 011 22478.48 144.76 41469.75 47555.68 2024-01-11 03:09:51.000 011 22478.44 144.72 41469.70 88888.00 2024-01-11 03:09:52.000 011 22478.41 144.70 41469.64 88888.00 2024-01-11 03:09:53.000 011 22478.40 144.70 41469.59 88888.00 2024-01-11 03:09:54.000 011 22478.40 144.65 41469.55 88888.00 2024-01-11 03:09:55.000 011 22478.41 144.57 41469.49 47555.68 2024-01-11 03:09:56.000 011 22478.40 144.54 41469.51 88888.00 2024-01-11 03:09:57.000 011 22478.45 144.63 41469.66 88888.00 2024-01-11 03:09:58.000 011 22478.54 144.77 41469.79 88888.00 2024-01-11 03:09:59.000 011 22478.56 144.79 41469.78 88888.00 2024-01-11 03:10:00.000 011 22478.56 144.71 41469.73 47555.66 2024-01-11 03:10:01.000 011 22478.54 144.68 41469.71 88888.00 2024-01-11 03:10:02.000 011 22478.53 144.69 41469.68 88888.00 2024-01-11 03:10:03.000 011 22478.54 144.69 41469.60 88888.00 2024-01-11 03:10:04.000 011 22478.56 144.71 41469.52 88888.00 2024-01-11 03:10:05.000 011 22478.53 144.74 41469.54 47555.67 2024-01-11 03:10:06.000 011 22478.53 144.76 41469.61 88888.00 2024-01-11 03:10:07.000 011 22478.57 144.77 41469.62 88888.00 2024-01-11 03:10:08.000 011 22478.58 144.73 41469.59 88888.00 2024-01-11 03:10:09.000 011 22478.56 144.67 41469.60 88888.00 2024-01-11 03:10:10.000 011 22478.57 144.62 41469.63 47555.66 2024-01-11 03:10:11.000 011 22478.56 144.63 41469.66 88888.00 2024-01-11 03:10:12.000 011 22478.55 144.64 41469.68 88888.00 2024-01-11 03:10:13.000 011 22478.51 144.61 41469.67 88888.00 2024-01-11 03:10:14.000 011 22478.49 144.61 41469.68 88888.00 2024-01-11 03:10:15.000 011 22478.49 144.66 41469.69 47555.63 2024-01-11 03:10:16.000 011 22478.49 144.67 41469.62 88888.00 2024-01-11 03:10:17.000 011 22478.52 144.67 41469.50 88888.00 2024-01-11 03:10:18.000 011 22478.55 144.68 41469.39 88888.00 2024-01-11 03:10:19.000 011 22478.56 144.66 41469.33 88888.00 2024-01-11 03:10:20.000 011 22478.55 144.63 41469.32 47555.65 2024-01-11 03:10:21.000 011 22478.53 144.61 41469.28 88888.00 2024-01-11 03:10:22.000 011 22478.52 144.62 41469.27 88888.00 2024-01-11 03:10:23.000 011 22478.55 144.67 41469.34 88888.00 2024-01-11 03:10:24.000 011 22478.63 144.67 41469.38 88888.00 2024-01-11 03:10:25.000 011 22478.67 144.67 41469.40 47555.66 2024-01-11 03:10:26.000 011 22478.62 144.68 41469.40 88888.00 2024-01-11 03:10:27.000 011 22478.54 144.66 41469.34 88888.00 2024-01-11 03:10:28.000 011 22478.51 144.63 41469.31 88888.00 2024-01-11 03:10:29.000 011 22478.54 144.60 41469.35 88888.00 2024-01-11 03:10:30.000 011 22478.58 144.63 41469.43 47555.65 2024-01-11 03:10:31.000 011 22478.62 144.72 41469.51 88888.00 2024-01-11 03:10:32.000 011 22478.64 144.78 41469.62 88888.00 2024-01-11 03:10:33.000 011 22478.61 144.77 41469.69 88888.00 2024-01-11 03:10:34.000 011 22478.57 144.72 41469.64 88888.00 2024-01-11 03:10:35.000 011 22478.52 144.65 41469.52 47555.65 2024-01-11 03:10:36.000 011 22478.52 144.58 41469.44 88888.00 2024-01-11 03:10:37.000 011 22478.53 144.54 41469.43 88888.00 2024-01-11 03:10:38.000 011 22478.51 144.55 41469.46 88888.00 2024-01-11 03:10:39.000 011 22478.51 144.63 41469.51 88888.00 2024-01-11 03:10:40.000 011 22478.57 144.72 41469.50 47555.67 2024-01-11 03:10:41.000 011 22478.62 144.72 41469.51 88888.00 2024-01-11 03:10:42.000 011 22478.65 144.68 41469.57 88888.00 2024-01-11 03:10:43.000 011 22478.65 144.65 41469.53 88888.00 2024-01-11 03:10:44.000 011 22478.62 144.66 41469.45 88888.00 2024-01-11 03:10:45.000 011 22478.60 144.67 41469.43 47555.64 2024-01-11 03:10:46.000 011 22478.61 144.62 41469.45 88888.00 2024-01-11 03:10:47.000 011 22478.65 144.57 41469.49 88888.00 2024-01-11 03:10:48.000 011 22478.63 144.59 41469.50 88888.00 2024-01-11 03:10:49.000 011 22478.59 144.65 41469.52 88888.00 2024-01-11 03:10:50.000 011 22478.61 144.70 41469.64 47555.66 2024-01-11 03:10:51.000 011 22478.63 144.68 41469.69 88888.00 2024-01-11 03:10:52.000 011 22478.60 144.59 41469.57 88888.00 2024-01-11 03:10:53.000 011 22478.58 144.56 41469.44 88888.00 2024-01-11 03:10:54.000 011 22478.58 144.58 41469.41 88888.00 2024-01-11 03:10:55.000 011 22478.61 144.61 41469.50 47555.67 2024-01-11 03:10:56.000 011 22478.67 144.64 41469.57 88888.00 2024-01-11 03:10:57.000 011 22478.72 144.67 41469.59 88888.00 2024-01-11 03:10:58.000 011 22478.72 144.68 41469.61 88888.00 2024-01-11 03:10:59.000 011 22478.69 144.72 41469.63 88888.00 2024-01-11 03:11:00.000 011 22478.67 144.72 41469.59 47555.67 2024-01-11 03:11:01.000 011 22478.65 144.63 41469.51 88888.00 2024-01-11 03:11:02.000 011 22478.66 144.54 41469.51 88888.00 2024-01-11 03:11:03.000 011 22478.73 144.58 41469.59 88888.00 2024-01-11 03:11:04.000 011 22478.77 144.70 41469.72 88888.00 2024-01-11 03:11:05.000 011 22478.74 144.74 41469.84 47555.67 2024-01-11 03:11:06.000 011 22478.70 144.69 41469.82 88888.00 2024-01-11 03:11:07.000 011 22478.68 144.66 41469.74 88888.00 2024-01-11 03:11:08.000 011 22478.67 144.67 41469.73 88888.00 2024-01-11 03:11:09.000 011 22478.70 144.67 41469.80 88888.00 2024-01-11 03:11:10.000 011 22478.72 144.59 41469.82 47555.64 2024-01-11 03:11:11.000 011 22478.69 144.53 41469.82 88888.00 2024-01-11 03:11:12.000 011 22478.69 144.59 41469.89 88888.00 2024-01-11 03:11:13.000 011 22478.73 144.70 41469.98 88888.00 2024-01-11 03:11:14.000 011 22478.77 144.75 41469.98 88888.00 2024-01-11 03:11:15.000 011 22478.75 144.70 41469.89 47555.67 2024-01-11 03:11:16.000 011 22478.67 144.62 41469.84 88888.00 2024-01-11 03:11:17.000 011 22478.65 144.61 41469.84 88888.00 2024-01-11 03:11:18.000 011 22478.68 144.61 41469.82 88888.00 2024-01-11 03:11:19.000 011 22478.67 144.60 41469.80 88888.00 2024-01-11 03:11:20.000 011 22478.63 144.62 41469.81 47555.66 2024-01-11 03:11:21.000 011 22478.62 144.66 41469.85 88888.00 2024-01-11 03:11:22.000 011 22478.63 144.67 41469.84 88888.00 2024-01-11 03:11:23.000 011 22478.65 144.70 41469.81 88888.00 2024-01-11 03:11:24.000 011 22478.63 144.73 41469.83 88888.00 2024-01-11 03:11:25.000 011 22478.57 144.68 41469.89 47555.65 2024-01-11 03:11:26.000 011 22478.54 144.58 41469.93 88888.00 2024-01-11 03:11:27.000 011 22478.56 144.56 41469.92 88888.00 2024-01-11 03:11:28.000 011 22478.61 144.65 41469.93 88888.00 2024-01-11 03:11:29.000 011 22478.66 144.73 41469.99 88888.00 2024-01-11 03:11:30.000 011 22478.65 144.71 41470.01 47555.66 2024-01-11 03:11:31.000 011 22478.61 144.68 41469.98 88888.00 2024-01-11 03:11:32.000 011 22478.67 144.70 41469.98 88888.00 2024-01-11 03:11:33.000 011 22478.70 144.72 41469.94 88888.00 2024-01-11 03:11:34.000 011 22478.65 144.74 41469.82 88888.00 2024-01-11 03:11:35.000 011 22478.61 144.73 41469.73 47555.66 2024-01-11 03:11:36.000 011 22478.66 144.63 41469.77 88888.00 2024-01-11 03:11:37.000 011 22478.73 144.56 41469.83 88888.00 2024-01-11 03:11:38.000 011 22478.73 144.56 41469.83 88888.00 2024-01-11 03:11:39.000 011 22478.67 144.61 41469.82 88888.00 2024-01-11 03:11:40.000 011 22478.65 144.67 41469.84 47555.64 2024-01-11 03:11:41.000 011 22478.68 144.65 41469.82 88888.00 2024-01-11 03:11:42.000 011 22478.68 144.59 41469.77 88888.00 2024-01-11 03:11:43.000 011 22478.62 144.57 41469.78 88888.00 2024-01-11 03:11:44.000 011 22478.55 144.56 41469.78 88888.00 2024-01-11 03:11:45.000 011 22478.56 144.61 41469.79 47555.64 2024-01-11 03:11:46.000 011 22478.57 144.71 41469.82 88888.00 2024-01-11 03:11:47.000 011 22478.56 144.77 41469.83 88888.00 2024-01-11 03:11:48.000 011 22478.58 144.77 41469.79 88888.00 2024-01-11 03:11:49.000 011 22478.62 144.77 41469.77 88888.00 2024-01-11 03:11:50.000 011 22478.58 144.76 41469.76 47555.66 2024-01-11 03:11:51.000 011 22478.50 144.70 41469.75 88888.00 2024-01-11 03:11:52.000 011 22478.48 144.62 41469.69 88888.00 2024-01-11 03:11:53.000 011 22478.57 144.65 41469.65 88888.00 2024-01-11 03:11:54.000 011 22478.66 144.79 41469.74 88888.00 2024-01-11 03:11:55.000 011 22478.65 144.84 41469.86 47555.62 2024-01-11 03:11:56.000 011 22478.58 144.75 41469.82 88888.00 2024-01-11 03:11:57.000 011 22478.54 144.67 41469.67 88888.00 2024-01-11 03:11:58.000 011 22478.53 144.64 41469.57 88888.00 2024-01-11 03:11:59.000 011 22478.51 144.68 41469.61 88888.00 2024-01-11 03:12:00.000 011 22478.48 144.69 41469.64 47555.59 2024-01-11 03:12:01.000 011 22478.47 144.60 41469.61 88888.00 2024-01-11 03:12:02.000 011 22478.50 144.56 41469.59 88888.00 2024-01-11 03:12:03.000 011 22478.55 144.58 41469.54 88888.00 2024-01-11 03:12:04.000 011 22478.60 144.62 41469.49 88888.00 2024-01-11 03:12:05.000 011 22478.63 144.66 41469.50 47555.61 2024-01-11 03:12:06.000 011 22478.62 144.65 41469.49 88888.00 2024-01-11 03:12:07.000 011 22478.58 144.62 41469.45 88888.00 2024-01-11 03:12:08.000 011 22478.59 144.60 41469.41 88888.00 2024-01-11 03:12:09.000 011 22478.62 144.61 41469.38 88888.00 2024-01-11 03:12:10.000 011 22478.63 144.66 41469.43 47555.61 2024-01-11 03:12:11.000 011 22478.66 144.69 41469.55 88888.00 2024-01-11 03:12:12.000 011 22478.67 144.67 41469.63 88888.00 2024-01-11 03:12:13.000 011 22478.65 144.69 41469.62 88888.00 2024-01-11 03:12:14.000 011 22478.62 144.75 41469.53 88888.00 2024-01-11 03:12:15.000 011 22478.60 144.73 41469.42 47555.62 2024-01-11 03:12:16.000 011 22478.56 144.65 41469.40 88888.00 2024-01-11 03:12:17.000 011 22478.55 144.66 41469.48 88888.00 2024-01-11 03:12:18.000 011 22478.61 144.75 41469.61 88888.00 2024-01-11 03:12:19.000 011 22478.65 144.78 41469.71 88888.00 2024-01-11 03:12:20.000 011 22478.63 144.72 41469.66 47555.62 2024-01-11 03:12:21.000 011 22478.59 144.70 41469.57 88888.00 2024-01-11 03:12:22.000 011 22478.57 144.72 41469.57 88888.00 2024-01-11 03:12:23.000 011 22478.57 144.71 41469.57 88888.00 2024-01-11 03:12:24.000 011 22478.58 144.75 41469.55 88888.00 2024-01-11 03:12:25.000 011 22478.59 144.81 41469.54 47555.64 2024-01-11 03:12:26.000 011 22478.60 144.74 41469.59 88888.00 2024-01-11 03:12:27.000 011 22478.63 144.63 41469.62 88888.00 2024-01-11 03:12:28.000 011 22478.62 144.63 41469.68 88888.00 2024-01-11 03:12:29.000 011 22478.58 144.69 41469.81 88888.00 2024-01-11 03:12:30.000 011 22478.57 144.70 41469.95 47555.63 2024-01-11 03:12:31.000 011 22478.57 144.66 41469.97 88888.00 2024-01-11 03:12:32.000 011 22478.53 144.60 41469.86 88888.00 2024-01-11 03:12:33.000 011 22478.49 144.61 41469.78 88888.00 2024-01-11 03:12:34.000 011 22478.50 144.68 41469.79 88888.00 2024-01-11 03:12:35.000 011 22478.51 144.68 41469.83 47555.64 2024-01-11 03:12:36.000 011 22478.50 144.61 41469.90 88888.00 2024-01-11 03:12:37.000 011 22478.49 144.56 41469.96 88888.00 2024-01-11 03:12:38.000 011 22478.51 144.58 41469.97 88888.00 2024-01-11 03:12:39.000 011 22478.54 144.60 41469.90 88888.00 2024-01-11 03:12:40.000 011 22478.55 144.56 41469.80 47555.64 2024-01-11 03:12:41.000 011 22478.56 144.52 41469.77 88888.00 2024-01-11 03:12:42.000 011 22478.60 144.54 41469.83 88888.00 2024-01-11 03:12:43.000 011 22478.61 144.56 41469.88 88888.00 2024-01-11 03:12:44.000 011 22478.59 144.58 41469.90 88888.00 2024-01-11 03:12:45.000 011 22478.58 144.62 41469.92 47555.63 2024-01-11 03:12:46.000 011 22478.59 144.69 41469.95 88888.00 2024-01-11 03:12:47.000 011 22478.61 144.69 41469.90 88888.00 2024-01-11 03:12:48.000 011 22478.60 144.60 41469.77 88888.00 2024-01-11 03:12:49.000 011 22478.53 144.54 41469.65 88888.00 2024-01-11 03:12:50.000 011 22478.51 144.55 41469.62 47555.63 2024-01-11 03:12:51.000 011 22478.58 144.56 41469.68 88888.00 2024-01-11 03:12:52.000 011 22478.67 144.59 41469.75 88888.00 2024-01-11 03:12:53.000 011 22478.72 144.65 41469.75 88888.00 2024-01-11 03:12:54.000 011 22478.73 144.66 41469.74 88888.00 2024-01-11 03:12:55.000 011 22478.73 144.66 41469.77 47555.62 2024-01-11 03:12:56.000 011 22478.69 144.66 41469.72 88888.00 2024-01-11 03:12:57.000 011 22478.66 144.64 41469.60 88888.00 2024-01-11 03:12:58.000 011 22478.66 144.58 41469.52 88888.00 2024-01-11 03:12:59.000 011 22478.70 144.56 41469.57 88888.00 2024-01-11 03:13:00.000 011 22478.73 144.62 41469.65 47555.62 2024-01-11 03:13:01.000 011 22478.71 144.68 41469.65 88888.00 2024-01-11 03:13:02.000 011 22478.70 144.69 41469.66 88888.00 2024-01-11 03:13:03.000 011 22478.72 144.70 41469.76 88888.00 2024-01-11 03:13:04.000 011 22478.73 144.68 41469.83 88888.00 2024-01-11 03:13:05.000 011 22478.68 144.62 41469.81 47555.64 2024-01-11 03:13:06.000 011 22478.63 144.53 41469.75 88888.00 2024-01-11 03:13:07.000 011 22478.66 144.45 41469.71 88888.00 2024-01-11 03:13:08.000 011 22478.72 144.41 41469.70 88888.00 2024-01-11 03:13:09.000 011 22478.72 144.43 41469.72 88888.00 2024-01-11 03:13:10.000 011 22478.69 144.44 41469.72 47555.64 2024-01-11 03:13:11.000 011 22478.69 144.48 41469.69 88888.00 2024-01-11 03:13:12.000 011 22478.68 144.50 41469.62 88888.00 2024-01-11 03:13:13.000 011 22478.63 144.44 41469.58 88888.00 2024-01-11 03:13:14.000 011 22478.59 144.42 41469.62 88888.00 2024-01-11 03:13:15.000 011 22478.55 144.44 41469.62 47555.63 2024-01-11 03:13:16.000 011 22478.54 144.46 41469.59 88888.00 2024-01-11 03:13:17.000 011 22478.60 144.53 41469.63 88888.00 2024-01-11 03:13:18.000 011 22478.68 144.61 41469.67 88888.00 2024-01-11 03:13:19.000 011 22478.72 144.59 41469.60 88888.00 2024-01-11 03:13:20.000 011 22478.68 144.53 41469.47 47555.64 2024-01-11 03:13:21.000 011 22478.58 144.48 41469.43 88888.00 2024-01-11 03:13:22.000 011 22478.52 144.46 41469.51 88888.00 2024-01-11 03:13:23.000 011 22478.56 144.45 41469.58 88888.00 2024-01-11 03:13:24.000 011 22478.64 144.49 41469.52 88888.00 2024-01-11 03:13:25.000 011 22478.66 144.56 41469.45 47555.67 2024-01-11 03:13:26.000 011 22478.64 144.55 41469.43 88888.00 2024-01-11 03:13:27.000 011 22478.66 144.48 41469.41 88888.00 2024-01-11 03:13:28.000 011 22478.69 144.53 41469.37 88888.00 2024-01-11 03:13:29.000 011 22478.71 144.59 41469.35 88888.00 2024-01-11 03:13:30.000 011 22478.68 144.52 41469.35 47555.67 2024-01-11 03:13:31.000 011 22478.62 144.44 41469.35 88888.00 2024-01-11 03:13:32.000 011 22478.60 144.44 41469.36 88888.00 2024-01-11 03:13:33.000 011 22478.62 144.47 41469.40 88888.00 2024-01-11 03:13:34.000 011 22478.63 144.49 41469.49 88888.00 2024-01-11 03:13:35.000 011 22478.65 144.54 41469.61 47555.70 2024-01-11 03:13:36.000 011 22478.68 144.59 41469.66 88888.00 2024-01-11 03:13:37.000 011 22478.68 144.57 41469.57 88888.00 2024-01-11 03:13:38.000 011 22478.63 144.54 41469.49 88888.00 2024-01-11 03:13:39.000 011 22478.61 144.51 41469.56 88888.00 2024-01-11 03:13:40.000 011 22478.68 144.48 41469.68 47555.68 2024-01-11 03:13:41.000 011 22478.76 144.44 41469.73 88888.00 2024-01-11 03:13:42.000 011 22478.78 144.41 41469.73 88888.00 2024-01-11 03:13:43.000 011 22478.77 144.42 41469.72 88888.00 2024-01-11 03:13:44.000 011 22478.78 144.47 41469.66 88888.00 2024-01-11 03:13:45.000 011 22478.80 144.47 41469.62 47555.68 2024-01-11 03:13:46.000 011 22478.77 144.41 41469.61 88888.00 2024-01-11 03:13:47.000 011 22478.72 144.32 41469.63 88888.00 2024-01-11 03:13:48.000 011 22478.70 144.29 41469.69 88888.00 2024-01-11 03:13:49.000 011 22478.74 144.35 41469.73 88888.00 2024-01-11 03:13:50.000 011 22478.78 144.43 41469.71 47555.69 2024-01-11 03:13:51.000 011 22478.78 144.44 41469.73 88888.00 2024-01-11 03:13:52.000 011 22478.75 144.41 41469.76 88888.00 2024-01-11 03:13:53.000 011 22478.76 144.43 41469.73 88888.00 2024-01-11 03:13:54.000 011 22478.78 144.44 41469.65 88888.00 2024-01-11 03:13:55.000 011 22478.77 144.37 41469.49 47555.71 2024-01-11 03:13:56.000 011 22478.75 144.27 41469.36 88888.00 2024-01-11 03:13:57.000 011 22478.73 144.25 41469.31 88888.00 2024-01-11 03:13:58.000 011 22478.74 144.27 41469.28 88888.00 2024-01-11 03:13:59.000 011 22478.83 144.29 41469.30 88888.00 2024-01-11 03:14:00.000 011 22478.95 144.34 41469.36 47555.72 2024-01-11 03:14:01.000 011 22478.99 144.38 41469.41 88888.00 2024-01-11 03:14:02.000 011 22478.94 144.36 41469.45 88888.00 2024-01-11 03:14:03.000 011 22478.91 144.33 41469.49 88888.00 2024-01-11 03:14:04.000 011 22478.89 144.34 41469.49 88888.00 2024-01-11 03:14:05.000 011 22478.84 144.34 41469.46 47555.74 2024-01-11 03:14:06.000 011 22478.78 144.30 41469.46 88888.00 2024-01-11 03:14:07.000 011 22478.77 144.29 41469.56 88888.00 2024-01-11 03:14:08.000 011 22478.82 144.25 41469.62 88888.00 2024-01-11 03:14:09.000 011 22478.90 144.20 41469.61 88888.00 2024-01-11 03:14:10.000 011 22478.92 144.23 41469.59 47555.74 2024-01-11 03:14:11.000 011 22478.83 144.23 41469.58 88888.00 2024-01-11 03:14:12.000 011 22478.73 144.15 41469.54 88888.00 2024-01-11 03:14:13.000 011 22478.74 144.11 41469.47 88888.00 2024-01-11 03:14:14.000 011 22478.82 144.16 41469.46 88888.00 2024-01-11 03:14:15.000 011 22478.88 144.22 41469.52 47555.74 2024-01-11 03:14:16.000 011 22478.91 144.27 41469.56 88888.00 2024-01-11 03:14:17.000 011 22478.89 144.26 41469.53 88888.00 2024-01-11 03:14:18.000 011 22478.84 144.22 41469.50 88888.00 2024-01-11 03:14:19.000 011 22478.83 144.21 41469.48 88888.00 2024-01-11 03:14:20.000 011 22478.82 144.16 41469.39 47555.73 2024-01-11 03:14:21.000 011 22478.83 144.12 41469.32 88888.00 2024-01-11 03:14:22.000 011 22478.88 144.16 41469.34 88888.00 2024-01-11 03:14:23.000 011 22478.90 144.20 41469.36 88888.00 2024-01-11 03:14:24.000 011 22478.90 144.23 41469.34 88888.00 2024-01-11 03:14:25.000 011 22478.86 144.25 41469.36 47555.74 2024-01-11 03:14:26.000 011 22478.83 144.20 41469.44 88888.00 2024-01-11 03:14:27.000 011 22478.86 144.19 41469.49 88888.00 2024-01-11 03:14:28.000 011 22478.88 144.24 41469.39 88888.00 2024-01-11 03:14:29.000 011 22478.84 144.23 41469.24 88888.00 2024-01-11 03:14:30.000 011 22478.81 144.12 41469.17 47555.76 2024-01-11 03:14:31.000 011 22478.85 144.10 41469.24 88888.00 2024-01-11 03:14:32.000 011 22478.90 144.19 41469.37 88888.00 2024-01-11 03:14:33.000 011 22478.91 144.24 41469.41 88888.00 2024-01-11 03:14:34.000 011 22478.89 144.19 41469.35 88888.00 2024-01-11 03:14:35.000 011 22478.90 144.16 41469.32 47555.76 2024-01-11 03:14:36.000 011 22478.93 144.15 41469.37 88888.00 2024-01-11 03:14:37.000 011 22478.92 144.10 41469.40 88888.00 2024-01-11 03:14:38.000 011 22478.87 144.08 41469.40 88888.00 2024-01-11 03:14:39.000 011 22478.88 144.13 41469.51 88888.00 2024-01-11 03:14:40.000 011 22478.99 144.17 41469.69 47555.76 2024-01-11 03:14:41.000 011 22479.10 144.17 41469.82 88888.00 2024-01-11 03:14:42.000 011 22479.11 144.17 41469.83 88888.00 2024-01-11 03:14:43.000 011 22479.11 144.16 41469.76 88888.00 2024-01-11 03:14:44.000 011 22479.13 144.11 41469.66 88888.00 2024-01-11 03:14:45.000 011 22479.08 144.06 41469.59 47555.81 2024-01-11 03:14:46.000 011 22478.99 144.04 41469.51 88888.00 2024-01-11 03:14:47.000 011 22478.96 144.07 41469.50 88888.00 2024-01-11 03:14:48.000 011 22479.04 144.18 41469.57 88888.00 2024-01-11 03:14:49.000 011 22479.15 144.37 41469.69 88888.00 2024-01-11 03:14:50.000 011 22479.18 144.42 41469.73 47555.80 2024-01-11 03:14:51.000 011 22479.14 144.30 41469.69 88888.00 2024-01-11 03:14:52.000 011 22479.09 144.21 41469.66 88888.00 2024-01-11 03:14:53.000 011 22479.09 144.23 41469.63 88888.00 2024-01-11 03:14:54.000 011 22479.12 144.31 41469.61 88888.00 2024-01-11 03:14:55.000 011 22479.13 144.31 41469.57 47555.79 2024-01-11 03:14:56.000 011 22479.10 144.22 41469.54 88888.00 2024-01-11 03:14:57.000 011 22479.11 144.19 41469.57 88888.00 2024-01-11 03:14:58.000 011 22479.14 144.26 41469.63 88888.00 2024-01-11 03:14:59.000 011 22479.18 144.31 41469.66 88888.00 2024-01-11 03:15:00.000 011 22479.21 144.31 41469.62 47555.78 2024-01-11 03:15:01.000 011 22479.16 144.24 41469.50 88888.00 2024-01-11 03:15:02.000 011 22479.10 144.17 41469.41 88888.00 2024-01-11 03:15:03.000 011 22479.10 144.14 41469.38 88888.00 2024-01-11 03:15:04.000 011 22479.12 144.17 41469.43 88888.00 2024-01-11 03:15:05.000 011 22479.14 144.21 41469.50 47555.80 2024-01-11 03:15:06.000 011 22479.15 144.23 41469.49 88888.00 2024-01-11 03:15:07.000 011 22479.15 144.26 41469.39 88888.00 2024-01-11 03:15:08.000 011 22479.18 144.37 41469.34 88888.00 2024-01-11 03:15:09.000 011 22479.22 144.44 41469.34 88888.00 2024-01-11 03:15:10.000 011 22479.20 144.33 41469.30 47555.76 2024-01-11 03:15:11.000 011 22479.14 144.16 41469.27 88888.00 2024-01-11 03:15:12.000 011 22479.11 144.10 41469.31 88888.00 2024-01-11 03:15:13.000 011 22479.13 144.21 41469.45 88888.00 2024-01-11 03:15:14.000 011 22479.18 144.41 41469.65 88888.00 2024-01-11 03:15:15.000 011 22479.19 144.46 41469.75 47555.79 2024-01-11 03:15:16.000 011 22479.14 144.35 41469.73 88888.00 2024-01-11 03:15:17.000 011 22479.12 144.28 41469.66 88888.00 2024-01-11 03:15:18.000 011 22479.14 144.25 41469.55 88888.00 2024-01-11 03:15:19.000 011 22479.17 144.22 41469.50 88888.00 2024-01-11 03:15:20.000 011 22479.18 144.23 41469.56 47555.81 2024-01-11 03:15:21.000 011 22479.15 144.20 41469.57 88888.00 2024-01-11 03:15:22.000 011 22479.15 144.21 41469.57 88888.00 2024-01-11 03:15:23.000 011 22479.20 144.33 41469.61 88888.00 2024-01-11 03:15:24.000 011 22479.19 144.40 41469.64 88888.00 2024-01-11 03:15:25.000 011 22479.12 144.33 41469.68 47555.81 2024-01-11 03:15:26.000 011 22479.06 144.31 41469.71 88888.00 2024-01-11 03:15:27.000 011 22479.06 144.36 41469.68 88888.00 2024-01-11 03:15:28.000 011 22479.15 144.40 41469.64 88888.00 2024-01-11 03:15:29.000 011 22479.29 144.44 41469.67 88888.00 2024-01-11 03:15:30.000 011 22479.32 144.46 41469.77 47555.79 2024-01-11 03:15:31.000 011 22479.22 144.45 41469.84 88888.00 2024-01-11 03:15:32.000 011 22479.13 144.38 41469.79 88888.00 2024-01-11 03:15:33.000 011 22479.13 144.34 41469.65 88888.00 2024-01-11 03:15:34.000 011 22479.16 144.39 41469.56 88888.00 2024-01-11 03:15:35.000 011 22479.14 144.38 41469.60 47555.79 2024-01-11 03:15:36.000 011 22479.08 144.31 41469.66 88888.00 2024-01-11 03:15:37.000 011 22479.07 144.31 41469.64 88888.00 2024-01-11 03:15:38.000 011 22479.11 144.37 41469.61 88888.00 2024-01-11 03:15:39.000 011 22479.13 144.39 41469.59 88888.00 2024-01-11 03:15:40.000 011 22479.09 144.38 41469.54 47555.79 2024-01-11 03:15:41.000 011 22479.04 144.42 41469.54 88888.00 2024-01-11 03:15:42.000 011 22479.04 144.47 41469.59 88888.00 2024-01-11 03:15:43.000 011 22479.08 144.46 41469.54 88888.00 2024-01-11 03:15:44.000 011 22479.13 144.46 41469.50 88888.00 2024-01-11 03:15:45.000 011 22479.17 144.46 41469.53 47555.78 2024-01-11 03:15:46.000 011 22479.15 144.45 41469.56 88888.00 2024-01-11 03:15:47.000 011 22479.16 144.48 41469.65 88888.00 2024-01-11 03:15:48.000 011 22479.19 144.50 41469.79 88888.00 2024-01-11 03:15:49.000 011 22479.20 144.47 41469.82 88888.00 2024-01-11 03:15:50.000 011 22479.16 144.50 41469.73 47555.79 2024-01-11 03:15:51.000 011 22479.08 144.56 41469.65 88888.00 2024-01-11 03:15:52.000 011 22479.02 144.58 41469.62 88888.00 2024-01-11 03:15:53.000 011 22479.02 144.56 41469.60 88888.00 2024-01-11 03:15:54.000 011 22479.06 144.55 41469.63 88888.00 2024-01-11 03:15:55.000 011 22479.10 144.62 41469.73 47555.77 2024-01-11 03:15:56.000 011 22479.10 144.70 41469.72 88888.00 2024-01-11 03:15:57.000 011 22479.09 144.66 41469.59 88888.00 2024-01-11 03:15:58.000 011 22479.14 144.59 41469.53 88888.00 2024-01-11 03:15:59.000 011 22479.21 144.68 41469.57 88888.00 2024-01-11 03:16:00.000 011 22479.26 144.82 41469.62 47555.78 2024-01-11 03:16:01.000 011 22479.26 144.86 41469.67 88888.00 2024-01-11 03:16:02.000 011 22479.22 144.78 41469.67 88888.00 2024-01-11 03:16:03.000 011 22479.17 144.75 41469.59 88888.00 2024-01-11 03:16:04.000 011 22479.19 144.80 41469.61 88888.00 2024-01-11 03:16:05.000 011 22479.25 144.87 41469.69 47555.77 2024-01-11 03:16:06.000 011 22479.24 144.87 41469.68 88888.00 2024-01-11 03:16:07.000 011 22479.24 144.82 41469.60 88888.00 2024-01-11 03:16:08.000 011 22479.30 144.81 41469.54 88888.00 2024-01-11 03:16:09.000 011 22479.30 144.84 41469.53 88888.00 2024-01-11 03:16:10.000 011 22479.20 144.77 41469.56 47555.78 2024-01-11 03:16:11.000 011 22479.13 144.66 41469.60 88888.00 2024-01-11 03:16:12.000 011 22479.19 144.69 41469.63 88888.00 2024-01-11 03:16:13.000 011 22479.26 144.71 41469.63 88888.00 2024-01-11 03:16:14.000 011 22479.23 144.65 41469.58 88888.00 2024-01-11 03:16:15.000 011 22479.21 144.69 41469.57 47555.81 2024-01-11 03:16:16.000 011 22479.20 144.75 41469.59 88888.00 2024-01-11 03:16:17.000 011 22479.18 144.75 41469.55 88888.00 2024-01-11 03:16:18.000 011 22479.21 144.78 41469.53 88888.00 2024-01-11 03:16:19.000 011 22479.23 144.77 41469.54 88888.00 2024-01-11 03:16:20.000 011 22479.20 144.69 41469.57 47555.79 2024-01-11 03:16:21.000 011 22479.19 144.69 41469.66 88888.00 2024-01-11 03:16:22.000 011 22479.21 144.75 41469.67 88888.00 2024-01-11 03:16:23.000 011 22479.22 144.83 41469.61 88888.00 2024-01-11 03:16:24.000 011 22479.24 144.88 41469.55 88888.00 2024-01-11 03:16:25.000 011 22479.21 144.83 41469.52 47555.82 2024-01-11 03:16:26.000 011 22479.15 144.76 41469.50 88888.00 2024-01-11 03:16:27.000 011 22479.15 144.77 41469.52 88888.00 2024-01-11 03:16:28.000 011 22479.21 144.84 41469.55 88888.00 2024-01-11 03:16:29.000 011 22479.26 144.86 41469.53 88888.00 2024-01-11 03:16:30.000 011 22479.24 144.81 41469.48 47555.81 2024-01-11 03:16:31.000 011 22479.26 144.76 41469.46 88888.00 2024-01-11 03:16:32.000 011 22479.29 144.76 41469.48 88888.00 2024-01-11 03:16:33.000 011 22479.26 144.83 41469.48 88888.00 2024-01-11 03:16:34.000 011 22479.22 144.96 41469.53 88888.00 2024-01-11 03:16:35.000 011 22479.22 145.00 41469.63 47555.85 2024-01-11 03:16:36.000 011 22479.20 144.90 41469.62 88888.00 2024-01-11 03:16:37.000 011 22479.19 144.83 41469.54 88888.00 2024-01-11 03:16:38.000 011 22479.21 144.88 41469.53 88888.00 2024-01-11 03:16:39.000 011 22479.23 144.92 41469.56 88888.00 2024-01-11 03:16:40.000 011 22479.27 144.91 41469.59 47555.84 2024-01-11 03:16:41.000 011 22479.28 144.87 41469.56 88888.00 2024-01-11 03:16:42.000 011 22479.24 144.86 41469.54 88888.00 2024-01-11 03:16:43.000 011 22479.21 144.87 41469.56 88888.00 2024-01-11 03:16:44.000 011 22479.19 144.83 41469.58 88888.00 2024-01-11 03:16:45.000 011 22479.22 144.81 41469.62 47555.87 2024-01-11 03:16:46.000 011 22479.26 144.82 41469.64 88888.00 2024-01-11 03:16:47.000 011 22479.28 144.81 41469.64 88888.00 2024-01-11 03:16:48.000 011 22479.33 144.87 41469.63 88888.00 2024-01-11 03:16:49.000 011 22479.35 144.97 41469.59 88888.00 2024-01-11 03:16:50.000 011 22479.31 145.00 41469.55 47555.87 2024-01-11 03:16:51.000 011 22479.26 144.99 41469.54 88888.00 2024-01-11 03:16:52.000 011 22479.21 144.95 41469.48 88888.00 2024-01-11 03:16:53.000 011 22479.16 144.87 41469.38 88888.00 2024-01-11 03:16:54.000 011 22479.13 144.86 41469.38 88888.00 2024-01-11 03:16:55.000 011 22479.13 144.92 41469.43 47555.85 2024-01-11 03:16:56.000 011 22479.14 144.89 41469.45 88888.00 2024-01-11 03:16:57.000 011 22479.15 144.82 41469.48 88888.00 2024-01-11 03:16:58.000 011 22479.18 144.80 41469.50 88888.00 2024-01-11 03:16:59.000 011 22479.22 144.84 41469.49 88888.00 2024-01-11 03:17:00.000 011 22479.28 144.92 41469.54 47555.87 2024-01-11 03:17:01.000 011 22479.32 144.99 41469.65 88888.00 2024-01-11 03:17:02.000 011 22479.30 145.01 41469.67 88888.00 2024-01-11 03:17:03.000 011 22479.22 145.01 41469.59 88888.00 2024-01-11 03:17:04.000 011 22479.18 145.02 41469.53 88888.00 2024-01-11 03:17:05.000 011 22479.20 145.00 41469.52 47555.88 2024-01-11 03:17:06.000 011 22479.24 144.98 41469.53 88888.00 2024-01-11 03:17:07.000 011 22479.29 145.03 41469.59 88888.00 2024-01-11 03:17:08.000 011 22479.37 145.13 41469.67 88888.00 2024-01-11 03:17:09.000 011 22479.38 145.13 41469.66 88888.00 2024-01-11 03:17:10.000 011 22479.31 145.05 41469.66 47555.89 2024-01-11 03:17:11.000 011 22479.24 145.04 41469.73 88888.00 2024-01-11 03:17:12.000 011 22479.25 145.03 41469.79 88888.00 2024-01-11 03:17:13.000 011 22479.32 145.07 41469.80 88888.00 2024-01-11 03:17:14.000 011 22479.38 145.16 41469.75 88888.00 2024-01-11 03:17:15.000 011 22479.38 145.19 41469.66 47555.92 2024-01-11 03:17:16.000 011 22479.32 145.17 41469.62 88888.00 2024-01-11 03:17:17.000 011 22479.31 145.14 41469.61 88888.00 2024-01-11 03:17:18.000 011 22479.37 145.08 41469.67 88888.00 2024-01-11 03:17:19.000 011 22479.40 145.09 41469.78 88888.00 2024-01-11 03:17:20.000 011 22479.35 145.10 41469.74 47555.91 2024-01-11 03:17:21.000 011 22479.31 145.09 41469.66 88888.00 2024-01-11 03:17:22.000 011 22479.32 145.15 41469.66 88888.00 2024-01-11 03:17:23.000 011 22479.33 145.18 41469.69 88888.00 2024-01-11 03:17:24.000 011 22479.37 145.17 41469.70 88888.00 2024-01-11 03:17:25.000 011 22479.41 145.18 41469.77 47555.94 2024-01-11 03:17:26.000 011 22479.43 145.19 41469.81 88888.00 2024-01-11 03:17:27.000 011 22479.42 145.17 41469.84 88888.00 2024-01-11 03:17:28.000 011 22479.40 145.14 41469.86 88888.00 2024-01-11 03:17:29.000 011 22479.39 145.10 41469.79 88888.00 2024-01-11 03:17:30.000 011 22479.44 145.14 41469.72 47555.96 2024-01-11 03:17:31.000 011 22479.54 145.25 41469.73 88888.00 2024-01-11 03:17:32.000 011 22479.61 145.32 41469.81 88888.00 2024-01-11 03:17:33.000 011 22479.56 145.30 41469.88 88888.00 2024-01-11 03:17:34.000 011 22479.48 145.23 41469.88 88888.00 2024-01-11 03:17:35.000 011 22479.50 145.20 41469.86 47555.94 2024-01-11 03:17:36.000 011 22479.53 145.19 41469.82 88888.00 2024-01-11 03:17:37.000 011 22479.48 145.22 41469.74 88888.00 2024-01-11 03:17:38.000 011 22479.48 145.34 41469.76 88888.00 2024-01-11 03:17:39.000 011 22479.57 145.42 41469.82 88888.00 2024-01-11 03:17:40.000 011 22479.62 145.35 41469.81 47555.99 2024-01-11 03:17:41.000 011 22479.65 145.33 41469.82 88888.00 2024-01-11 03:17:42.000 011 22479.65 145.40 41469.84 88888.00 2024-01-11 03:17:43.000 011 22479.61 145.45 41469.81 88888.00 2024-01-11 03:17:44.000 011 22479.53 145.45 41469.76 88888.00 2024-01-11 03:17:45.000 011 22479.48 145.37 41469.74 47555.99 2024-01-11 03:17:46.000 011 22479.50 145.35 41469.80 88888.00 2024-01-11 03:17:47.000 011 22479.57 145.49 41469.92 88888.00 2024-01-11 03:17:48.000 011 22479.64 145.59 41470.00 88888.00 2024-01-11 03:17:49.000 011 22479.67 145.58 41470.05 88888.00 2024-01-11 03:17:50.000 011 22479.64 145.50 41470.06 47556.03 2024-01-11 03:17:51.000 011 22479.59 145.37 41469.96 88888.00 2024-01-11 03:17:52.000 011 22479.60 145.32 41469.89 88888.00 2024-01-11 03:17:53.000 011 22479.65 145.38 41469.97 88888.00 2024-01-11 03:17:54.000 011 22479.70 145.46 41470.05 88888.00 2024-01-11 03:17:55.000 011 22479.74 145.50 41470.03 47556.03 2024-01-11 03:17:56.000 011 22479.72 145.46 41469.93 88888.00 2024-01-11 03:17:57.000 011 22479.70 145.44 41469.84 88888.00 2024-01-11 03:17:58.000 011 22479.70 145.52 41469.83 88888.00 2024-01-11 03:17:59.000 011 22479.68 145.65 41469.84 88888.00 2024-01-11 03:18:00.000 011 22479.63 145.68 41469.85 47556.03 2024-01-11 03:18:01.000 011 22479.61 145.56 41469.85 88888.00 2024-01-11 03:18:02.000 011 22479.58 145.37 41469.76 88888.00 2024-01-11 03:18:03.000 011 22479.56 145.31 41469.70 88888.00 2024-01-11 03:18:04.000 011 22479.59 145.40 41469.81 88888.00 2024-01-11 03:18:05.000 011 22479.61 145.52 41469.94 47556.08 2024-01-11 03:18:06.000 011 22479.57 145.55 41470.00 88888.00 2024-01-11 03:18:07.000 011 22479.55 145.52 41469.98 88888.00 2024-01-11 03:18:08.000 011 22479.58 145.47 41469.96 88888.00 2024-01-11 03:18:09.000 011 22479.59 145.44 41470.03 88888.00 2024-01-11 03:18:10.000 011 22479.57 145.42 41470.05 47556.11 2024-01-11 03:18:11.000 011 22479.58 145.37 41469.98 88888.00 2024-01-11 03:18:12.000 011 22479.65 145.40 41469.96 88888.00 2024-01-11 03:18:13.000 011 22479.71 145.53 41469.96 88888.00 2024-01-11 03:18:14.000 011 22479.72 145.62 41469.95 88888.00 2024-01-11 03:18:15.000 011 22479.66 145.56 41469.91 47556.12 2024-01-11 03:18:16.000 011 22479.58 145.41 41469.84 88888.00 2024-01-11 03:18:17.000 011 22479.58 145.35 41469.82 88888.00 2024-01-11 03:18:18.000 011 22479.64 145.29 41469.82 88888.00 2024-01-11 03:18:19.000 011 22479.68 145.23 41469.72 88888.00 2024-01-11 03:18:20.000 011 22479.71 145.30 41469.63 47556.14 2024-01-11 03:18:21.000 011 22479.72 145.42 41469.63 88888.00 2024-01-11 03:18:22.000 011 22479.70 145.42 41469.62 88888.00 2024-01-11 03:18:23.000 011 22479.70 145.36 41469.60 88888.00 2024-01-11 03:18:24.000 011 22479.69 145.36 41469.59 88888.00 2024-01-11 03:18:25.000 011 22479.68 145.42 41469.60 47556.16 2024-01-11 03:18:26.000 011 22479.67 145.45 41469.64 88888.00 2024-01-11 03:18:27.000 011 22479.67 145.41 41469.66 88888.00 2024-01-11 03:18:28.000 011 22479.67 145.39 41469.63 88888.00 2024-01-11 03:18:29.000 011 22479.67 145.41 41469.54 88888.00 2024-01-11 03:18:30.000 011 22479.70 145.46 41469.52 47556.19 2024-01-11 03:18:31.000 011 22479.76 145.47 41469.62 88888.00 2024-01-11 03:18:32.000 011 22479.79 145.40 41469.71 88888.00 2024-01-11 03:18:33.000 011 22479.85 145.42 41469.72 88888.00 2024-01-11 03:18:34.000 011 22479.88 145.46 41469.71 88888.00 2024-01-11 03:18:35.000 011 22479.79 145.36 41469.66 47556.21 2024-01-11 03:18:36.000 011 22479.72 145.29 41469.59 88888.00 2024-01-11 03:18:37.000 011 22479.78 145.38 41469.60 88888.00 2024-01-11 03:18:38.000 011 22479.89 145.53 41469.69 88888.00 2024-01-11 03:18:39.000 011 22479.91 145.60 41469.81 88888.00 2024-01-11 03:18:40.000 011 22479.87 145.51 41469.79 47556.21 2024-01-11 03:18:41.000 011 22479.78 145.35 41469.61 88888.00 2024-01-11 03:18:42.000 011 22479.68 145.30 41469.46 88888.00 2024-01-11 03:18:43.000 011 22479.66 145.34 41469.43 88888.00 2024-01-11 03:18:44.000 011 22479.72 145.39 41469.43 88888.00 2024-01-11 03:18:45.000 011 22479.79 145.44 41469.49 47556.24 2024-01-11 03:18:46.000 011 22479.85 145.46 41469.57 88888.00 2024-01-11 03:18:47.000 011 22479.90 145.43 41469.57 88888.00 2024-01-11 03:18:48.000 011 22479.90 145.46 41469.59 88888.00 2024-01-11 03:18:49.000 011 22479.88 145.53 41469.66 88888.00 2024-01-11 03:18:50.000 011 22479.89 145.53 41469.71 47556.23 2024-01-11 03:18:51.000 011 22479.86 145.42 41469.67 88888.00 2024-01-11 03:18:52.000 011 22479.80 145.33 41469.60 88888.00 2024-01-11 03:18:53.000 011 22479.78 145.34 41469.61 88888.00 2024-01-11 03:18:54.000 011 22479.84 145.44 41469.66 88888.00 2024-01-11 03:18:55.000 011 22479.86 145.45 41469.62 47556.25 2024-01-11 03:18:56.000 011 22479.86 145.37 41469.59 88888.00 2024-01-11 03:18:57.000 011 22479.87 145.33 41469.59 88888.00 2024-01-11 03:18:58.000 011 22479.88 145.34 41469.59 88888.00 2024-01-11 03:18:59.000 011 22479.89 145.41 41469.57 88888.00 2024-01-11 03:19:00.000 011 22479.88 145.46 41469.59 47556.24 2024-01-11 03:19:01.000 011 22479.83 145.43 41469.69 88888.00 2024-01-11 03:19:02.000 011 22479.76 145.34 41469.77 88888.00 2024-01-11 03:19:03.000 011 22479.74 145.26 41469.74 88888.00 2024-01-11 03:19:04.000 011 22479.82 145.26 41469.78 88888.00 2024-01-11 03:19:05.000 011 22479.89 145.30 41469.89 47556.25 2024-01-11 03:19:06.000 011 22479.88 145.34 41469.89 88888.00 2024-01-11 03:19:07.000 011 22479.85 145.40 41469.82 88888.00 2024-01-11 03:19:08.000 011 22479.85 145.42 41469.77 88888.00 2024-01-11 03:19:09.000 011 22479.85 145.41 41469.78 88888.00 2024-01-11 03:19:10.000 011 22479.85 145.44 41469.85 47556.25 2024-01-11 03:19:11.000 011 22479.88 145.50 41469.89 88888.00 2024-01-11 03:19:12.000 011 22479.92 145.53 41469.87 88888.00 2024-01-11 03:19:13.000 011 22479.93 145.52 41469.82 88888.00 2024-01-11 03:19:14.000 011 22479.90 145.48 41469.77 88888.00 2024-01-11 03:19:15.000 011 22479.87 145.46 41469.68 47556.24 2024-01-11 03:19:16.000 011 22479.83 145.44 41469.59 88888.00 2024-01-11 03:19:17.000 011 22479.80 145.43 41469.57 88888.00 2024-01-11 03:19:18.000 011 22479.81 145.46 41469.63 88888.00 2024-01-11 03:19:19.000 011 22479.83 145.51 41469.65 88888.00 2024-01-11 03:19:20.000 011 22479.82 145.51 41469.63 47556.28 2024-01-11 03:19:21.000 011 22479.81 145.51 41469.67 88888.00 2024-01-11 03:19:22.000 011 22479.82 145.48 41469.69 88888.00 2024-01-11 03:19:23.000 011 22479.86 145.47 41469.69 88888.00 2024-01-11 03:19:24.000 011 22479.90 145.50 41469.73 88888.00 2024-01-11 03:19:25.000 011 22479.88 145.47 41469.77 47556.29 2024-01-11 03:19:26.000 011 22479.86 145.42 41469.78 88888.00 2024-01-11 03:19:27.000 011 22479.92 145.46 41469.82 88888.00 2024-01-11 03:19:28.000 011 22480.00 145.54 41469.90 88888.00 2024-01-11 03:19:29.000 011 22480.04 145.56 41469.94 88888.00 2024-01-11 03:19:30.000 011 22480.00 145.48 41469.87 47556.31 2024-01-11 03:19:31.000 011 22479.90 145.40 41469.77 88888.00 2024-01-11 03:19:32.000 011 22479.87 145.41 41469.82 88888.00 2024-01-11 03:19:33.000 011 22479.93 145.49 41469.90 88888.00 2024-01-11 03:19:34.000 011 22479.96 145.52 41469.88 88888.00 2024-01-11 03:19:35.000 011 22479.93 145.51 41469.86 47556.32 2024-01-11 03:19:36.000 011 22479.94 145.52 41469.88 88888.00 2024-01-11 03:19:37.000 011 22479.92 145.52 41469.85 88888.00 2024-01-11 03:19:38.000 011 22479.89 145.51 41469.75 88888.00 2024-01-11 03:19:39.000 011 22479.91 145.50 41469.61 88888.00 2024-01-11 03:19:40.000 011 22479.99 145.45 41469.53 47556.34 2024-01-11 03:19:41.000 011 22480.03 145.39 41469.57 88888.00 2024-01-11 03:19:42.000 011 22480.00 145.39 41469.66 88888.00 2024-01-11 03:19:43.000 011 22479.98 145.41 41469.72 88888.00 2024-01-11 03:19:44.000 011 22480.01 145.46 41469.73 88888.00 2024-01-11 03:19:45.000 011 22480.01 145.48 41469.70 47556.35 2024-01-11 03:19:46.000 011 22479.97 145.46 41469.68 88888.00 2024-01-11 03:19:47.000 011 22479.94 145.44 41469.69 88888.00 2024-01-11 03:19:48.000 011 22479.95 145.47 41469.67 88888.00 2024-01-11 03:19:49.000 011 22479.97 145.56 41469.58 88888.00 2024-01-11 03:19:50.000 011 22479.98 145.56 41469.50 47556.36 2024-01-11 03:19:51.000 011 22480.00 145.44 41469.56 88888.00 2024-01-11 03:19:52.000 011 22480.06 145.40 41469.74 88888.00 2024-01-11 03:19:53.000 011 22480.15 145.45 41469.88 88888.00 2024-01-11 03:19:54.000 011 22480.22 145.49 41469.89 88888.00 2024-01-11 03:19:55.000 011 22480.21 145.49 41469.85 47556.38 2024-01-11 03:19:56.000 011 22480.18 145.48 41469.87 88888.00 2024-01-11 03:19:57.000 011 22480.17 145.47 41469.89 88888.00 2024-01-11 03:19:58.000 011 22480.13 145.48 41469.82 88888.00 2024-01-11 03:19:59.000 011 22480.08 145.54 41469.80 88888.00 2024-01-11 03:20:00.000 011 22480.08 145.57 41469.91 47556.36 2024-01-11 03:20:01.000 011 22480.12 145.55 41469.98 88888.00 2024-01-11 03:20:02.000 011 22480.15 145.53 41469.98 88888.00 2024-01-11 03:20:03.000 011 22480.16 145.54 41469.94 88888.00 2024-01-11 03:20:04.000 011 22480.19 145.57 41469.88 88888.00 2024-01-11 03:20:05.000 011 22480.21 145.59 41469.85 47556.40 2024-01-11 03:20:06.000 011 22480.18 145.58 41469.81 88888.00 2024-01-11 03:20:07.000 011 22480.16 145.61 41469.74 88888.00 2024-01-11 03:20:08.000 011 22480.19 145.66 41469.77 88888.00 2024-01-11 03:20:09.000 011 22480.18 145.68 41469.89 88888.00 2024-01-11 03:20:10.000 011 22480.13 145.64 41469.95 47556.41 2024-01-11 03:20:11.000 011 22480.12 145.63 41469.94 88888.00 2024-01-11 03:20:12.000 011 22480.15 145.66 41469.96 88888.00 2024-01-11 03:20:13.000 011 22480.17 145.66 41469.93 88888.00 2024-01-11 03:20:14.000 011 22480.19 145.59 41469.85 88888.00 2024-01-11 03:20:15.000 011 22480.19 145.52 41469.82 47556.41 2024-01-11 03:20:16.000 011 22480.18 145.54 41469.85 88888.00 2024-01-11 03:20:17.000 011 22480.17 145.57 41469.89 88888.00 2024-01-11 03:20:18.000 011 22480.18 145.56 41469.89 88888.00 2024-01-11 03:20:19.000 011 22480.21 145.53 41469.90 88888.00 2024-01-11 03:20:20.000 011 22480.23 145.51 41469.85 47556.44 2024-01-11 03:20:21.000 011 22480.24 145.52 41469.75 88888.00 2024-01-11 03:20:22.000 011 22480.27 145.56 41469.76 88888.00 2024-01-11 03:20:23.000 011 22480.34 145.61 41469.84 88888.00 2024-01-11 03:20:24.000 011 22480.38 145.61 41469.86 88888.00 2024-01-11 03:20:25.000 011 22480.36 145.59 41469.90 47556.44 2024-01-11 03:20:26.000 011 22480.31 145.59 41469.94 88888.00 2024-01-11 03:20:27.000 011 22480.23 145.60 41469.89 88888.00 2024-01-11 03:20:28.000 011 22480.16 145.62 41469.84 88888.00 2024-01-11 03:20:29.000 011 22480.11 145.66 41469.81 88888.00 2024-01-11 03:20:30.000 011 22480.12 145.67 41469.75 47556.45 2024-01-11 03:20:31.000 011 22480.18 145.65 41469.71 88888.00 2024-01-11 03:20:32.000 011 22480.27 145.62 41469.74 88888.00 2024-01-11 03:20:33.000 011 22480.34 145.65 41469.79 88888.00 2024-01-11 03:20:34.000 011 22480.37 145.76 41469.73 88888.00 2024-01-11 03:20:35.000 011 22480.38 145.84 41469.71 47556.45 2024-01-11 03:20:36.000 011 22480.39 145.79 41469.81 88888.00 2024-01-11 03:20:37.000 011 22480.38 145.71 41469.82 88888.00 2024-01-11 03:20:38.000 011 22480.34 145.68 41469.72 88888.00 2024-01-11 03:20:39.000 011 22480.27 145.64 41469.65 88888.00 2024-01-11 03:20:40.000 011 22480.24 145.57 41469.71 47556.47 2024-01-11 03:20:41.000 011 22480.29 145.58 41469.90 88888.00 2024-01-11 03:20:42.000 011 22480.32 145.65 41470.02 88888.00 2024-01-11 03:20:43.000 011 22480.30 145.66 41470.02 88888.00 2024-01-11 03:20:44.000 011 22480.30 145.66 41469.98 88888.00 2024-01-11 03:20:45.000 011 22480.33 145.66 41469.96 47556.48 2024-01-11 03:20:46.000 011 22480.32 145.66 41469.94 88888.00 2024-01-11 03:20:47.000 011 22480.29 145.67 41469.92 88888.00 2024-01-11 03:20:48.000 011 22480.34 145.72 41469.91 88888.00 2024-01-11 03:20:49.000 011 22480.39 145.73 41469.89 88888.00 2024-01-11 03:20:50.000 011 22480.34 145.63 41469.90 47556.49 2024-01-11 03:20:51.000 011 22480.27 145.57 41469.96 88888.00 2024-01-11 03:20:52.000 011 22480.29 145.63 41470.00 88888.00 2024-01-11 03:20:53.000 011 22480.33 145.69 41469.96 88888.00 2024-01-11 03:20:54.000 011 22480.31 145.71 41469.91 88888.00 2024-01-11 03:20:55.000 011 22480.32 145.76 41469.88 47556.48 2024-01-11 03:20:56.000 011 22480.37 145.77 41469.83 88888.00 2024-01-11 03:20:57.000 011 22480.36 145.73 41469.81 88888.00 2024-01-11 03:20:58.000 011 22480.30 145.70 41469.84 88888.00 2024-01-11 03:20:59.000 011 22480.28 145.68 41469.87 88888.00 2024-01-11 03:21:00.000 011 22480.32 145.70 41469.84 47556.48 2024-01-11 03:21:01.000 011 22480.35 145.78 41469.81 88888.00 2024-01-11 03:21:02.000 011 22480.32 145.80 41469.76 88888.00 2024-01-11 03:21:03.000 011 22480.24 145.72 41469.69 88888.00 2024-01-11 03:21:04.000 011 22480.22 145.67 41469.66 88888.00 2024-01-11 03:21:05.000 011 22480.25 145.68 41469.66 47556.47 2024-01-11 03:21:06.000 011 22480.29 145.71 41469.66 88888.00 2024-01-11 03:21:07.000 011 22480.29 145.75 41469.68 88888.00 2024-01-11 03:21:08.000 011 22480.28 145.78 41469.74 88888.00 2024-01-11 03:21:09.000 011 22480.26 145.73 41469.77 88888.00 2024-01-11 03:21:10.000 011 22480.26 145.70 41469.71 47556.48 2024-01-11 03:21:11.000 011 22480.31 145.76 41469.67 88888.00 2024-01-11 03:21:12.000 011 22480.34 145.78 41469.71 88888.00 2024-01-11 03:21:13.000 011 22480.32 145.72 41469.74 88888.00 2024-01-11 03:21:14.000 011 22480.28 145.68 41469.72 88888.00 2024-01-11 03:21:15.000 011 22480.29 145.72 41469.68 47556.45 2024-01-11 03:21:16.000 011 22480.34 145.75 41469.66 88888.00 2024-01-11 03:21:17.000 011 22480.36 145.77 41469.73 88888.00 2024-01-11 03:21:18.000 011 22480.33 145.74 41469.76 88888.00 2024-01-11 03:21:19.000 011 22480.29 145.65 41469.66 88888.00 2024-01-11 03:21:20.000 011 22480.29 145.60 41469.59 47556.45 2024-01-11 03:21:21.000 011 22480.28 145.61 41469.59 88888.00 2024-01-11 03:21:22.000 011 22480.26 145.64 41469.61 88888.00 2024-01-11 03:21:23.000 011 22480.28 145.76 41469.70 88888.00 2024-01-11 03:21:24.000 011 22480.32 145.90 41469.83 88888.00 2024-01-11 03:21:25.000 011 22480.33 145.97 41469.89 47556.46 2024-01-11 03:21:26.000 011 22480.34 145.97 41469.89 88888.00 2024-01-11 03:21:27.000 011 22480.37 145.93 41469.85 88888.00 2024-01-11 03:21:28.000 011 22480.38 145.92 41469.76 88888.00 2024-01-11 03:21:29.000 011 22480.35 145.92 41469.69 88888.00 2024-01-11 03:21:30.000 011 22480.27 145.82 41469.59 47556.43 2024-01-11 03:21:31.000 011 22480.20 145.75 41469.56 88888.00 2024-01-11 03:21:32.000 011 22480.18 145.79 41469.64 88888.00 2024-01-11 03:21:33.000 011 22480.20 145.87 41469.72 88888.00 2024-01-11 03:21:34.000 011 22480.24 145.93 41469.81 88888.00 2024-01-11 03:21:35.000 011 22480.25 145.93 41469.91 47556.43 2024-01-11 03:21:36.000 011 22480.18 145.82 41469.93 88888.00 2024-01-11 03:21:37.000 011 22480.16 145.71 41469.91 88888.00 2024-01-11 03:21:38.000 011 22480.25 145.73 41469.97 88888.00 2024-01-11 03:21:39.000 011 22480.28 145.81 41470.03 88888.00 2024-01-11 03:21:40.000 011 22480.24 145.77 41470.01 47556.44 2024-01-11 03:21:41.000 011 22480.22 145.72 41470.02 88888.00 2024-01-11 03:21:42.000 011 22480.25 145.74 41470.11 88888.00 2024-01-11 03:21:43.000 011 22480.29 145.77 41470.11 88888.00 2024-01-11 03:21:44.000 011 22480.28 145.76 41470.02 88888.00 2024-01-11 03:21:45.000 011 22480.25 145.78 41469.99 47556.41 2024-01-11 03:21:46.000 011 22480.21 145.80 41470.05 88888.00 2024-01-11 03:21:47.000 011 22480.18 145.78 41470.09 88888.00 2024-01-11 03:21:48.000 011 22480.23 145.78 41470.14 88888.00 2024-01-11 03:21:49.000 011 22480.31 145.80 41470.15 88888.00 2024-01-11 03:21:50.000 011 22480.34 145.84 41470.11 47556.46 2024-01-11 03:21:51.000 011 22480.32 145.88 41470.09 88888.00 2024-01-11 03:21:52.000 011 22480.25 145.85 41470.02 88888.00 2024-01-11 03:21:53.000 011 22480.16 145.78 41469.97 88888.00 2024-01-11 03:21:54.000 011 22480.14 145.74 41470.00 88888.00 2024-01-11 03:21:55.000 011 22480.17 145.70 41470.03 47556.44 2024-01-11 03:21:56.000 011 22480.23 145.70 41470.01 88888.00 2024-01-11 03:21:57.000 011 22480.27 145.74 41470.02 88888.00 2024-01-11 03:21:58.000 011 22480.25 145.79 41470.07 88888.00 2024-01-11 03:21:59.000 011 22480.22 145.79 41470.07 88888.00 2024-01-11 03:22:00.000 011 22480.21 145.74 41470.01 47556.43 2024-01-11 03:22:01.000 011 22480.21 145.75 41470.00 88888.00 2024-01-11 03:22:02.000 011 22480.21 145.78 41470.06 88888.00 2024-01-11 03:22:03.000 011 22480.24 145.77 41470.12 88888.00 2024-01-11 03:22:04.000 011 22480.27 145.77 41470.13 88888.00 2024-01-11 03:22:05.000 011 22480.28 145.78 41470.06 47556.42 2024-01-11 03:22:06.000 011 22480.22 145.77 41469.98 88888.00 2024-01-11 03:22:07.000 011 22480.18 145.78 41470.01 88888.00 2024-01-11 03:22:08.000 011 22480.17 145.78 41470.10 88888.00 2024-01-11 03:22:09.000 011 22480.18 145.73 41470.09 88888.00 2024-01-11 03:22:10.000 011 22480.22 145.74 41470.01 47556.43 2024-01-11 03:22:11.000 011 22480.26 145.76 41469.99 88888.00 2024-01-11 03:22:12.000 011 22480.29 145.70 41470.02 88888.00 2024-01-11 03:22:13.000 011 22480.36 145.71 41470.09 88888.00 2024-01-11 03:22:14.000 011 22480.43 145.78 41470.12 88888.00 2024-01-11 03:22:15.000 011 22480.40 145.79 41470.07 47556.43 2024-01-11 03:22:16.000 011 22480.32 145.75 41469.99 88888.00 2024-01-11 03:22:17.000 011 22480.27 145.70 41469.94 88888.00 2024-01-11 03:22:18.000 011 22480.29 145.70 41469.96 88888.00 2024-01-11 03:22:19.000 011 22480.35 145.75 41470.02 88888.00 2024-01-11 03:22:20.000 011 22480.39 145.78 41470.07 47556.46 2024-01-11 03:22:21.000 011 22480.39 145.78 41470.11 88888.00 2024-01-11 03:22:22.000 011 22480.35 145.74 41470.06 88888.00 2024-01-11 03:22:23.000 011 22480.31 145.69 41469.96 88888.00 2024-01-11 03:22:24.000 011 22480.30 145.70 41469.94 88888.00 2024-01-11 03:22:25.000 011 22480.33 145.72 41469.94 47556.44 2024-01-11 03:22:26.000 011 22480.36 145.72 41469.95 88888.00 2024-01-11 03:22:27.000 011 22480.38 145.72 41469.99 88888.00 2024-01-11 03:22:28.000 011 22480.36 145.74 41469.98 88888.00 2024-01-11 03:22:29.000 011 22480.32 145.73 41469.94 88888.00 2024-01-11 03:22:30.000 011 22480.32 145.71 41469.94 47556.45 2024-01-11 03:22:31.000 011 22480.33 145.72 41469.99 88888.00 2024-01-11 03:22:32.000 011 22480.33 145.72 41470.03 88888.00 2024-01-11 03:22:33.000 011 22480.30 145.73 41470.06 88888.00 2024-01-11 03:22:34.000 011 22480.25 145.78 41470.05 88888.00 2024-01-11 03:22:35.000 011 22480.20 145.80 41469.99 47556.42 2024-01-11 03:22:36.000 011 22480.19 145.75 41469.94 88888.00 2024-01-11 03:22:37.000 011 22480.19 145.71 41469.92 88888.00 2024-01-11 03:22:38.000 011 22480.16 145.72 41469.89 88888.00 2024-01-11 03:22:39.000 011 22480.13 145.76 41469.83 88888.00 2024-01-11 03:22:40.000 011 22480.13 145.79 41469.84 47556.43 2024-01-11 03:22:41.000 011 22480.15 145.80 41470.00 88888.00 2024-01-11 03:22:42.000 011 22480.15 145.77 41470.11 88888.00 2024-01-11 03:22:43.000 011 22480.14 145.74 41470.06 88888.00 2024-01-11 03:22:44.000 011 22480.10 145.76 41470.02 88888.00 2024-01-11 03:22:45.000 011 22480.05 145.81 41470.06 47556.41 2024-01-11 03:22:46.000 011 22480.04 145.86 41470.09 88888.00 2024-01-11 03:22:47.000 011 22480.07 145.88 41470.03 88888.00 2024-01-11 03:22:48.000 011 22480.09 145.87 41469.94 88888.00 2024-01-11 03:22:49.000 011 22480.12 145.87 41469.92 88888.00 2024-01-11 03:22:50.000 011 22480.10 145.82 41469.94 47556.41 2024-01-11 03:22:51.000 011 22480.05 145.77 41469.95 88888.00 2024-01-11 03:22:52.000 011 22480.05 145.75 41469.99 88888.00 2024-01-11 03:22:53.000 011 22480.11 145.73 41469.98 88888.00 2024-01-11 03:22:54.000 011 22480.15 145.71 41469.88 88888.00 2024-01-11 03:22:55.000 011 22480.11 145.72 41469.82 47556.41 2024-01-11 03:22:56.000 011 22480.09 145.77 41469.91 88888.00 2024-01-11 03:22:57.000 011 22480.16 145.83 41470.04 88888.00 2024-01-11 03:22:58.000 011 22480.20 145.86 41470.05 88888.00 2024-01-11 03:22:59.000 011 22480.13 145.90 41470.02 88888.00 2024-01-11 03:23:00.000 011 22480.08 145.92 41469.96 47556.41 2024-01-11 03:23:01.000 011 22480.10 145.85 41469.88 88888.00 2024-01-11 03:23:02.000 011 22480.10 145.77 41469.84 88888.00 2024-01-11 03:23:03.000 011 22480.04 145.76 41469.82 88888.00 2024-01-11 03:23:04.000 011 22479.98 145.81 41469.74 88888.00 2024-01-11 03:23:05.000 011 22479.97 145.85 41469.73 47556.41 2024-01-11 03:23:06.000 011 22480.01 145.84 41469.81 88888.00 2024-01-11 03:23:07.000 011 22480.05 145.81 41469.85 88888.00 2024-01-11 03:23:08.000 011 22480.06 145.79 41469.84 88888.00 2024-01-11 03:23:09.000 011 22480.06 145.75 41469.86 88888.00 2024-01-11 03:23:10.000 011 22480.05 145.72 41469.89 47556.42 2024-01-11 03:23:11.000 011 22480.03 145.75 41469.95 88888.00 2024-01-11 03:23:12.000 011 22480.05 145.78 41470.02 88888.00 2024-01-11 03:23:13.000 011 22480.08 145.81 41470.00 88888.00 2024-01-11 03:23:14.000 011 22480.09 145.87 41469.96 88888.00 2024-01-11 03:23:15.000 011 22480.10 145.86 41469.97 47556.39 2024-01-11 03:23:16.000 011 22480.07 145.80 41469.97 88888.00 2024-01-11 03:23:17.000 011 22480.06 145.79 41469.97 88888.00 2024-01-11 03:23:18.000 011 22480.08 145.84 41469.97 88888.00 2024-01-11 03:23:19.000 011 22480.10 145.90 41469.98 88888.00 2024-01-11 03:23:20.000 011 22480.07 145.91 41469.98 47556.38 2024-01-11 03:23:21.000 011 22480.03 145.84 41469.93 88888.00 2024-01-11 03:23:22.000 011 22480.04 145.79 41469.93 88888.00 2024-01-11 03:23:23.000 011 22480.06 145.84 41469.97 88888.00 2024-01-11 03:23:24.000 011 22480.08 145.91 41470.00 88888.00 2024-01-11 03:23:25.000 011 22480.10 145.91 41470.00 47556.40 2024-01-11 03:23:26.000 011 22480.07 145.85 41469.96 88888.00 2024-01-11 03:23:27.000 011 22480.04 145.84 41469.93 88888.00 2024-01-11 03:23:28.000 011 22480.02 145.88 41469.92 88888.00 2024-01-11 03:23:29.000 011 22480.01 145.92 41469.95 88888.00 2024-01-11 03:23:30.000 011 22480.05 145.90 41470.05 47556.39 2024-01-11 03:23:31.000 011 22480.12 145.88 41470.17 88888.00 2024-01-11 03:23:32.000 011 22480.13 145.87 41470.20 88888.00 2024-01-11 03:23:33.000 011 22480.14 145.85 41470.11 88888.00 2024-01-11 03:23:34.000 011 22480.16 145.83 41469.99 88888.00 2024-01-11 03:23:35.000 011 22480.15 145.84 41469.91 47556.39 2024-01-11 03:23:36.000 011 22480.16 145.85 41469.89 88888.00 2024-01-11 03:23:37.000 011 22480.18 145.83 41469.86 88888.00 2024-01-11 03:23:38.000 011 22480.19 145.83 41469.79 88888.00 2024-01-11 03:23:39.000 011 22480.18 145.87 41469.79 88888.00 2024-01-11 03:23:40.000 011 22480.15 145.88 41469.89 47556.39 2024-01-11 03:23:41.000 011 22480.12 145.85 41470.02 88888.00 2024-01-11 03:23:42.000 011 22480.11 145.82 41470.02 88888.00 2024-01-11 03:23:43.000 011 22480.09 145.77 41469.95 88888.00 2024-01-11 03:23:44.000 011 22480.05 145.72 41469.95 88888.00 2024-01-11 03:23:45.000 011 22480.02 145.72 41469.96 47556.37 2024-01-11 03:23:46.000 011 22480.06 145.75 41469.98 88888.00 2024-01-11 03:23:47.000 011 22480.11 145.82 41470.02 88888.00 2024-01-11 03:23:48.000 011 22480.09 145.84 41470.01 88888.00 2024-01-11 03:23:49.000 011 22480.07 145.79 41469.92 88888.00 2024-01-11 03:23:50.000 011 22480.10 145.74 41469.86 47556.37 2024-01-11 03:23:51.000 011 22480.11 145.70 41469.86 88888.00 2024-01-11 03:23:52.000 011 22480.09 145.68 41469.89 88888.00 2024-01-11 03:23:53.000 011 22480.11 145.71 41469.91 88888.00 2024-01-11 03:23:54.000 011 22480.13 145.73 41469.93 88888.00 2024-01-11 03:23:55.000 011 22480.14 145.72 41469.91 47556.36 2024-01-11 03:23:56.000 011 22480.15 145.74 41469.90 88888.00 2024-01-11 03:23:57.000 011 22480.15 145.81 41469.93 88888.00 2024-01-11 03:23:58.000 011 22480.12 145.86 41469.93 88888.00 2024-01-11 03:23:59.000 011 22480.09 145.85 41469.88 88888.00 2024-01-11 03:24:00.000 011 22480.07 145.78 41469.86 47556.37 2024-01-11 03:24:01.000 011 22480.05 145.75 41469.92 88888.00 2024-01-11 03:24:02.000 011 22480.04 145.77 41469.97 88888.00 2024-01-11 03:24:03.000 011 22480.05 145.83 41469.94 88888.00 2024-01-11 03:24:04.000 011 22480.04 145.86 41469.89 88888.00 2024-01-11 03:24:05.000 011 22480.03 145.83 41469.89 47556.38 2024-01-11 03:24:06.000 011 22480.06 145.79 41469.91 88888.00 2024-01-11 03:24:07.000 011 22480.14 145.79 41469.89 88888.00 2024-01-11 03:24:08.000 011 22480.18 145.80 41469.82 88888.00 2024-01-11 03:24:09.000 011 22480.19 145.81 41469.77 88888.00 2024-01-11 03:24:10.000 011 22480.18 145.81 41469.79 47556.36 2024-01-11 03:24:11.000 011 22480.13 145.74 41469.81 88888.00 2024-01-11 03:24:12.000 011 22480.12 145.70 41469.84 88888.00 2024-01-11 03:24:13.000 011 22480.10 145.77 41469.89 88888.00 2024-01-11 03:24:14.000 011 22480.06 145.83 41469.91 88888.00 2024-01-11 03:24:15.000 011 22480.05 145.78 41469.86 47556.37 2024-01-11 03:24:16.000 011 22480.06 145.69 41469.82 88888.00 2024-01-11 03:24:17.000 011 22480.06 145.63 41469.85 88888.00 2024-01-11 03:24:18.000 011 22480.07 145.66 41469.90 88888.00 2024-01-11 03:24:19.000 011 22480.12 145.74 41469.86 88888.00 2024-01-11 03:24:20.000 011 22480.20 145.77 41469.87 47556.39 2024-01-11 03:24:21.000 011 22480.23 145.78 41469.94 88888.00 2024-01-11 03:24:22.000 011 22480.22 145.76 41469.96 88888.00 2024-01-11 03:24:23.000 011 22480.23 145.75 41469.91 88888.00 2024-01-11 03:24:24.000 011 22480.24 145.71 41469.83 88888.00 2024-01-11 03:24:25.000 011 22480.18 145.61 41469.79 47556.34 2024-01-11 03:24:26.000 011 22480.07 145.52 41469.80 88888.00 2024-01-11 03:24:27.000 011 22480.00 145.50 41469.81 88888.00 2024-01-11 03:24:28.000 011 22480.03 145.53 41469.82 88888.00 2024-01-11 03:24:29.000 011 22480.11 145.62 41469.87 88888.00 2024-01-11 03:24:30.000 011 22480.12 145.71 41469.93 47556.36 2024-01-11 03:24:31.000 011 22480.09 145.69 41469.93 88888.00 2024-01-11 03:24:32.000 011 22480.10 145.60 41469.82 88888.00 2024-01-11 03:24:33.000 011 22480.13 145.57 41469.70 88888.00 2024-01-11 03:24:34.000 011 22480.11 145.63 41469.74 88888.00 2024-01-11 03:24:35.000 011 22480.02 145.61 41469.82 47556.37 2024-01-11 03:24:36.000 011 22479.94 145.51 41469.80 88888.00 2024-01-11 03:24:37.000 011 22479.93 145.45 41469.73 88888.00 2024-01-11 03:24:38.000 011 22479.96 145.48 41469.67 88888.00 2024-01-11 03:24:39.000 011 22479.97 145.56 41469.65 88888.00 2024-01-11 03:24:40.000 011 22479.97 145.62 41469.67 47556.38 2024-01-11 03:24:41.000 011 22480.00 145.61 41469.66 88888.00 2024-01-11 03:24:42.000 011 22480.03 145.54 41469.66 88888.00 2024-01-11 03:24:43.000 011 22480.05 145.51 41469.71 88888.00 2024-01-11 03:24:44.000 011 22480.08 145.53 41469.81 88888.00 2024-01-11 03:24:45.000 011 22480.12 145.58 41469.91 47556.38 2024-01-11 03:24:46.000 011 22480.16 145.66 41469.97 88888.00 2024-01-11 03:24:47.000 011 22480.15 145.66 41469.95 88888.00 2024-01-11 03:24:48.000 011 22480.13 145.56 41469.89 88888.00 2024-01-11 03:24:49.000 011 22480.11 145.48 41469.83 88888.00 2024-01-11 03:24:50.000 011 22480.05 145.47 41469.74 47556.33 2024-01-11 03:24:51.000 011 22479.99 145.46 41469.69 88888.00 2024-01-11 03:24:52.000 011 22479.99 145.43 41469.76 88888.00 2024-01-11 03:24:53.000 011 22480.04 145.49 41469.90 88888.00 2024-01-11 03:24:54.000 011 22480.08 145.62 41470.06 88888.00 2024-01-11 03:24:55.000 011 22480.06 145.66 41470.12 47556.35 2024-01-11 03:24:56.000 011 22480.02 145.60 41470.08 88888.00 2024-01-11 03:24:57.000 011 22480.03 145.59 41470.05 88888.00 2024-01-11 03:24:58.000 011 22480.03 145.62 41470.05 88888.00 2024-01-11 03:24:59.000 011 22480.01 145.62 41470.03 88888.00 2024-01-11 03:25:00.000 011 22480.03 145.58 41469.99 47556.32 2024-01-11 03:25:01.000 011 22480.07 145.60 41469.98 88888.00 2024-01-11 03:25:02.000 011 22480.10 145.65 41470.06 88888.00 2024-01-11 03:25:03.000 011 22480.10 145.64 41470.14 88888.00 2024-01-11 03:25:04.000 011 22480.05 145.59 41470.18 88888.00 2024-01-11 03:25:05.000 011 22480.01 145.53 41470.19 47556.35 2024-01-11 03:25:06.000 011 22479.93 145.46 41470.13 88888.00 2024-01-11 03:25:07.000 011 22479.87 145.43 41470.04 88888.00 2024-01-11 03:25:08.000 011 22479.92 145.49 41470.04 88888.00 2024-01-11 03:25:09.000 011 22480.03 145.55 41470.09 88888.00 2024-01-11 03:25:10.000 011 22480.10 145.58 41470.13 47556.32 2024-01-11 03:25:11.000 011 22480.13 145.63 41470.11 88888.00 2024-01-11 03:25:12.000 011 22480.13 145.65 41470.03 88888.00 2024-01-11 03:25:13.000 011 22480.13 145.61 41469.97 88888.00 2024-01-11 03:25:14.000 011 22480.15 145.56 41469.92 88888.00 2024-01-11 03:25:15.000 011 22480.10 145.54 41469.83 47556.35 2024-01-11 03:25:16.000 011 22479.98 145.53 41469.78 88888.00 2024-01-11 03:25:17.000 011 22479.94 145.54 41469.82 88888.00 2024-01-11 03:25:18.000 011 22480.00 145.61 41469.93 88888.00 2024-01-11 03:25:19.000 011 22480.05 145.67 41469.96 88888.00 2024-01-11 03:25:20.000 011 22480.04 145.71 41469.87 47556.33 2024-01-11 03:25:21.000 011 22480.04 145.71 41469.85 88888.00 2024-01-11 03:25:22.000 011 22480.10 145.66 41469.88 88888.00 2024-01-11 03:25:23.000 011 22480.13 145.57 41469.84 88888.00 2024-01-11 03:25:24.000 011 22480.08 145.54 41469.84 88888.00 2024-01-11 03:25:25.000 011 22480.03 145.58 41469.91 47556.33 2024-01-11 03:25:26.000 011 22480.02 145.60 41469.92 88888.00 2024-01-11 03:25:27.000 011 22480.03 145.60 41469.91 88888.00 2024-01-11 03:25:28.000 011 22480.01 145.64 41469.90 88888.00 2024-01-11 03:25:29.000 011 22479.97 145.66 41469.89 88888.00 2024-01-11 03:25:30.000 011 22479.94 145.64 41469.92 47556.34 2024-01-11 03:25:31.000 011 22479.95 145.61 41469.91 88888.00 2024-01-11 03:25:32.000 011 22479.98 145.65 41469.88 88888.00 2024-01-11 03:25:33.000 011 22479.98 145.72 41469.89 88888.00 2024-01-11 03:25:34.000 011 22479.95 145.75 41469.91 88888.00 2024-01-11 03:25:35.000 011 22479.93 145.75 41469.91 47556.35 2024-01-11 03:25:36.000 011 22479.93 145.72 41469.86 88888.00 2024-01-11 03:25:37.000 011 22479.91 145.70 41469.80 88888.00 2024-01-11 03:25:38.000 011 22479.91 145.73 41469.82 88888.00 2024-01-11 03:25:39.000 011 22479.94 145.72 41469.88 88888.00 2024-01-11 03:25:40.000 011 22479.96 145.62 41469.91 47556.33 2024-01-11 03:25:41.000 011 22479.96 145.53 41469.90 88888.00 2024-01-11 03:25:42.000 011 22479.96 145.53 41469.89 88888.00 2024-01-11 03:25:43.000 011 22479.98 145.60 41469.93 88888.00 2024-01-11 03:25:44.000 011 22480.00 145.68 41469.96 88888.00 2024-01-11 03:25:45.000 011 22480.00 145.71 41469.94 47556.33 2024-01-11 03:25:46.000 011 22479.98 145.68 41469.90 88888.00 2024-01-11 03:25:47.000 011 22479.98 145.64 41469.87 88888.00 2024-01-11 03:25:48.000 011 22480.03 145.59 41469.89 88888.00 2024-01-11 03:25:49.000 011 22480.06 145.55 41469.91 88888.00 2024-01-11 03:25:50.000 011 22480.06 145.55 41469.86 47556.36 2024-01-11 03:25:51.000 011 22480.07 145.58 41469.82 88888.00 2024-01-11 03:25:52.000 011 22480.13 145.64 41469.90 88888.00 2024-01-11 03:25:53.000 011 22480.14 145.69 41470.01 88888.00 2024-01-11 03:25:54.000 011 22480.11 145.71 41470.01 88888.00 2024-01-11 03:25:55.000 011 22480.09 145.69 41469.98 47556.35 2024-01-11 03:25:56.000 011 22480.06 145.62 41469.97 88888.00 2024-01-11 03:25:57.000 011 22480.03 145.59 41469.95 88888.00 2024-01-11 03:25:58.000 011 22480.01 145.66 41469.92 88888.00 2024-01-11 03:25:59.000 011 22480.04 145.72 41469.91 88888.00 2024-01-11 03:26:00.000 011 22480.08 145.74 41469.93 47556.38 2024-01-11 03:26:01.000 011 22480.09 145.70 41469.93 88888.00 2024-01-11 03:26:02.000 011 22480.06 145.64 41469.91 88888.00 2024-01-11 03:26:03.000 011 22480.05 145.63 41469.96 88888.00 2024-01-11 03:26:04.000 011 22480.05 145.66 41470.02 88888.00 2024-01-11 03:26:05.000 011 22480.02 145.60 41470.01 47556.40 2024-01-11 03:26:06.000 011 22479.98 145.54 41469.96 88888.00 2024-01-11 03:26:07.000 011 22479.98 145.54 41469.94 88888.00 2024-01-11 03:26:08.000 011 22480.03 145.57 41469.96 88888.00 2024-01-11 03:26:09.000 011 22480.04 145.62 41470.00 88888.00 2024-01-11 03:26:10.000 011 22480.03 145.68 41470.06 47556.43 2024-01-11 03:26:11.000 011 22480.02 145.68 41470.09 88888.00 2024-01-11 03:26:12.000 011 22479.99 145.61 41470.04 88888.00 2024-01-11 03:26:13.000 011 22479.97 145.60 41469.99 88888.00 2024-01-11 03:26:14.000 011 22479.97 145.63 41469.97 88888.00 2024-01-11 03:26:15.000 011 22479.94 145.60 41469.98 47556.41 2024-01-11 03:26:16.000 011 22479.95 145.57 41469.99 88888.00 2024-01-11 03:26:17.000 011 22480.02 145.62 41470.01 88888.00 2024-01-11 03:26:18.000 011 22480.08 145.70 41469.99 88888.00 2024-01-11 03:26:19.000 011 22480.09 145.71 41469.96 88888.00 2024-01-11 03:26:20.000 011 22480.07 145.65 41469.93 47556.44 2024-01-11 03:26:21.000 011 22480.05 145.58 41469.89 88888.00 2024-01-11 03:26:22.000 011 22480.04 145.54 41469.89 88888.00 2024-01-11 03:26:23.000 011 22480.07 145.55 41469.89 88888.00 2024-01-11 03:26:24.000 011 22480.12 145.58 41469.88 88888.00 2024-01-11 03:26:25.000 011 22480.18 145.55 41469.83 47556.41 2024-01-11 03:26:26.000 011 22480.19 145.53 41469.85 88888.00 2024-01-11 03:26:27.000 011 22480.16 145.55 41469.96 88888.00 2024-01-11 03:26:28.000 011 22480.15 145.58 41470.01 88888.00 2024-01-11 03:26:29.000 011 22480.16 145.60 41469.96 88888.00 2024-01-11 03:26:30.000 011 22480.13 145.57 41469.93 47556.43 2024-01-11 03:26:31.000 011 22480.07 145.51 41469.97 88888.00 2024-01-11 03:26:32.000 011 22480.07 145.49 41469.98 88888.00 2024-01-11 03:26:33.000 011 22480.12 145.50 41469.95 88888.00 2024-01-11 03:26:34.000 011 22480.15 145.50 41469.93 88888.00 2024-01-11 03:26:35.000 011 22480.14 145.47 41469.94 47556.43 2024-01-11 03:26:36.000 011 22480.15 145.48 41469.99 88888.00 2024-01-11 03:26:37.000 011 22480.16 145.50 41469.97 88888.00 2024-01-11 03:26:38.000 011 22480.17 145.48 41469.94 88888.00 2024-01-11 03:26:39.000 011 22480.18 145.44 41469.99 88888.00 2024-01-11 03:26:40.000 011 22480.18 145.44 41470.06 47556.47 2024-01-11 03:26:41.000 011 22480.21 145.45 41470.08 88888.00 2024-01-11 03:26:42.000 011 22480.27 145.45 41470.14 88888.00 2024-01-11 03:26:43.000 011 22480.27 145.47 41470.21 88888.00 2024-01-11 03:26:44.000 011 22480.20 145.48 41470.23 88888.00 2024-01-11 03:26:45.000 011 22480.12 145.43 41470.20 47556.46 2024-01-11 03:26:46.000 011 22480.09 145.34 41470.11 88888.00 2024-01-11 03:26:47.000 011 22480.12 145.32 41470.02 88888.00 2024-01-11 03:26:48.000 011 22480.15 145.39 41469.97 88888.00 2024-01-11 03:26:49.000 011 22480.15 145.45 41469.96 88888.00 2024-01-11 03:26:50.000 011 22480.18 145.44 41469.98 47556.46 2024-01-11 03:26:51.000 011 22480.17 145.39 41470.06 88888.00 2024-01-11 03:26:52.000 011 22480.10 145.35 41470.11 88888.00 2024-01-11 03:26:53.000 011 22480.09 145.35 41470.04 88888.00 2024-01-11 03:26:54.000 011 22480.14 145.37 41469.89 88888.00 2024-01-11 03:26:55.000 011 22480.16 145.37 41469.81 47556.50 2024-01-11 03:26:56.000 011 22480.14 145.37 41469.82 88888.00 2024-01-11 03:26:57.000 011 22480.13 145.35 41469.87 88888.00 2024-01-11 03:26:58.000 011 22480.17 145.31 41469.89 88888.00 2024-01-11 03:26:59.000 011 22480.22 145.30 41469.87 88888.00 2024-01-11 03:27:00.000 011 22480.23 145.32 41469.81 47556.47 2024-01-11 03:27:01.000 011 22480.22 145.32 41469.76 88888.00 2024-01-11 03:27:02.000 011 22480.21 145.32 41469.77 88888.00 2024-01-11 03:27:03.000 011 22480.19 145.34 41469.74 88888.00 2024-01-11 03:27:04.000 011 22480.18 145.29 41469.70 88888.00 2024-01-11 03:27:05.000 011 22480.19 145.22 41469.73 47556.49 2024-01-11 03:27:06.000 011 22480.22 145.24 41469.81 88888.00 2024-01-11 03:27:07.000 011 22480.24 145.34 41469.86 88888.00 2024-01-11 03:27:08.000 011 22480.23 145.41 41469.88 88888.00 2024-01-11 03:27:09.000 011 22480.19 145.42 41469.94 88888.00 2024-01-11 03:27:10.000 011 22480.19 145.37 41470.00 47556.53 2024-01-11 03:27:11.000 011 22480.25 145.34 41469.98 88888.00 2024-01-11 03:27:12.000 011 22480.25 145.31 41469.85 88888.00 2024-01-11 03:27:13.000 011 22480.19 145.26 41469.67 88888.00 2024-01-11 03:27:14.000 011 22480.18 145.26 41469.57 88888.00 2024-01-11 03:27:15.000 011 22480.25 145.34 41469.66 47556.53 2024-01-11 03:27:16.000 011 22480.30 145.35 41469.82 88888.00 2024-01-11 03:27:17.000 011 22480.31 145.26 41469.90 88888.00 2024-01-11 03:27:18.000 011 22480.31 145.20 41469.83 88888.00 2024-01-11 03:27:19.000 011 22480.30 145.22 41469.74 88888.00 2024-01-11 03:27:20.000 011 22480.28 145.22 41469.72 47556.53 2024-01-11 03:27:21.000 011 22480.27 145.15 41469.73 88888.00 2024-01-11 03:27:22.000 011 22480.27 145.10 41469.74 88888.00 2024-01-11 03:27:23.000 011 22480.27 145.15 41469.74 88888.00 2024-01-11 03:27:24.000 011 22480.28 145.22 41469.74 88888.00 2024-01-11 03:27:25.000 011 22480.30 145.21 41469.79 47556.53 2024-01-11 03:27:26.000 011 22480.31 145.16 41469.83 88888.00 2024-01-11 03:27:27.000 011 22480.31 145.13 41469.86 88888.00 2024-01-11 03:27:28.000 011 22480.27 145.08 41469.86 88888.00 2024-01-11 03:27:29.000 011 22480.23 145.03 41469.83 88888.00 2024-01-11 03:27:30.000 011 22480.20 145.01 41469.80 47556.55 2024-01-11 03:27:31.000 011 22480.19 145.03 41469.77 88888.00 2024-01-11 03:27:32.000 011 22480.22 145.10 41469.79 88888.00 2024-01-11 03:27:33.000 011 22480.27 145.20 41469.82 88888.00 2024-01-11 03:27:34.000 011 22480.33 145.25 41469.87 88888.00 2024-01-11 03:27:35.000 011 22480.39 145.19 41469.90 47556.54 2024-01-11 03:27:36.000 011 22480.38 145.06 41469.83 88888.00 2024-01-11 03:27:37.000 011 22480.34 145.01 41469.75 88888.00 2024-01-11 03:27:38.000 011 22480.32 145.07 41469.87 88888.00 2024-01-11 03:27:39.000 011 22480.30 145.10 41470.04 88888.00 2024-01-11 03:27:40.000 011 22480.31 145.08 41470.09 47556.55 2024-01-11 03:27:41.000 011 22480.37 145.10 41470.05 88888.00 2024-01-11 03:27:42.000 011 22480.38 145.11 41469.98 88888.00 2024-01-11 03:27:43.000 011 22480.36 145.10 41469.95 88888.00 2024-01-11 03:27:44.000 011 22480.35 145.07 41470.00 88888.00 2024-01-11 03:27:45.000 011 22480.35 144.99 41470.00 47556.54 2024-01-11 03:27:46.000 011 22480.33 144.93 41469.90 88888.00 2024-01-11 03:27:47.000 011 22480.28 144.96 41469.86 88888.00 2024-01-11 03:27:48.000 011 22480.28 145.03 41469.95 88888.00 2024-01-11 03:27:49.000 011 22480.32 145.11 41470.04 88888.00 2024-01-11 03:27:50.000 011 22480.31 145.13 41470.05 47556.57 2024-01-11 03:27:51.000 011 22480.29 145.07 41469.98 88888.00 2024-01-11 03:27:52.000 011 22480.33 145.03 41469.89 88888.00 2024-01-11 03:27:53.000 011 22480.39 145.03 41469.86 88888.00 2024-01-11 03:27:54.000 011 22480.39 145.05 41469.90 88888.00 2024-01-11 03:27:55.000 011 22480.34 145.05 41469.97 47556.54 2024-01-11 03:27:56.000 011 22480.34 145.03 41470.02 88888.00 2024-01-11 03:27:57.000 011 22480.40 145.02 41470.02 88888.00 2024-01-11 03:27:58.000 011 22480.44 145.00 41469.97 88888.00 2024-01-11 03:27:59.000 011 22480.42 145.00 41469.95 88888.00 2024-01-11 03:28:00.000 011 22480.41 145.04 41470.01 47556.57 2024-01-11 03:28:01.000 011 22480.42 145.05 41470.00 88888.00 2024-01-11 03:28:02.000 011 22480.40 145.02 41469.85 88888.00 2024-01-11 03:28:03.000 011 22480.38 145.00 41469.78 88888.00 2024-01-11 03:28:04.000 011 22480.36 145.03 41469.85 88888.00 2024-01-11 03:28:05.000 011 22480.40 145.09 41469.98 47556.55 2024-01-11 03:28:06.000 011 22480.41 145.09 41470.05 88888.00 2024-01-11 03:28:07.000 011 22480.33 145.08 41470.02 88888.00 2024-01-11 03:28:08.000 011 22480.27 145.07 41469.98 88888.00 2024-01-11 03:28:09.000 011 22480.27 145.06 41469.97 88888.00 2024-01-11 03:28:10.000 011 22480.30 145.06 41470.00 47556.56 2024-01-11 03:28:11.000 011 22480.32 145.06 41470.04 88888.00 2024-01-11 03:28:12.000 011 22480.31 145.05 41470.06 88888.00 2024-01-11 03:28:13.000 011 22480.30 145.05 41470.05 88888.00 2024-01-11 03:28:14.000 011 22480.32 145.06 41470.07 88888.00 2024-01-11 03:28:15.000 011 22480.38 145.10 41470.12 47556.55 2024-01-11 03:28:16.000 011 22480.44 145.12 41470.16 88888.00 2024-01-11 03:28:17.000 011 22480.42 145.11 41470.13 88888.00 2024-01-11 03:28:18.000 011 22480.38 145.13 41470.07 88888.00 2024-01-11 03:28:19.000 011 22480.39 145.18 41470.07 88888.00 2024-01-11 03:28:20.000 011 22480.41 145.16 41470.04 47556.55 2024-01-11 03:28:21.000 011 22480.36 145.08 41469.94 88888.00 2024-01-11 03:28:22.000 011 22480.30 145.08 41469.92 88888.00 2024-01-11 03:28:23.000 011 22480.27 145.16 41469.96 88888.00 2024-01-11 03:28:24.000 011 22480.28 145.19 41470.00 88888.00 2024-01-11 03:28:25.000 011 22480.28 145.15 41470.01 47556.57 2024-01-11 03:28:26.000 011 22480.27 145.08 41470.00 88888.00 2024-01-11 03:28:27.000 011 22480.26 145.03 41470.00 88888.00 2024-01-11 03:28:28.000 011 22480.28 145.04 41469.98 88888.00 2024-01-11 03:28:29.000 011 22480.33 145.07 41469.95 88888.00 2024-01-11 03:28:30.000 011 22480.37 145.09 41469.97 47556.56 2024-01-11 03:28:31.000 011 22480.37 145.09 41470.05 88888.00 2024-01-11 03:28:32.000 011 22480.37 145.10 41470.12 88888.00 2024-01-11 03:28:33.000 011 22480.35 145.13 41470.12 88888.00 2024-01-11 03:28:34.000 011 22480.27 145.17 41470.06 88888.00 2024-01-11 03:28:35.000 011 22480.20 145.20 41470.03 47556.55 2024-01-11 03:28:36.000 011 22480.20 145.20 41470.06 88888.00 2024-01-11 03:28:37.000 011 22480.26 145.18 41470.07 88888.00 2024-01-11 03:28:38.000 011 22480.36 145.21 41470.04 88888.00 2024-01-11 03:28:39.000 011 22480.42 145.22 41470.02 88888.00 2024-01-11 03:28:40.000 011 22480.40 145.19 41470.03 47556.55 2024-01-11 03:28:41.000 011 22480.34 145.16 41470.07 88888.00 2024-01-11 03:28:42.000 011 22480.28 145.19 41470.12 88888.00 2024-01-11 03:28:43.000 011 22480.28 145.27 41470.11 88888.00 2024-01-11 03:28:44.000 011 22480.31 145.32 41470.04 88888.00 2024-01-11 03:28:45.000 011 22480.32 145.26 41469.96 47556.55 2024-01-11 03:28:46.000 011 22480.36 145.22 41469.98 88888.00 2024-01-11 03:28:47.000 011 22480.44 145.27 41470.11 88888.00 2024-01-11 03:28:48.000 011 22480.43 145.32 41470.19 88888.00 2024-01-11 03:28:49.000 011 22480.39 145.31 41470.17 88888.00 2024-01-11 03:28:50.000 011 22480.40 145.24 41470.12 47556.55 2024-01-11 03:28:51.000 011 22480.40 145.22 41470.07 88888.00 2024-01-11 03:28:52.000 011 22480.40 145.24 41470.01 88888.00 2024-01-11 03:28:53.000 011 22480.42 145.26 41469.98 88888.00 2024-01-11 03:28:54.000 011 22480.44 145.31 41470.01 88888.00 2024-01-11 03:28:55.000 011 22480.43 145.32 41470.00 47556.52 2024-01-11 03:28:56.000 011 22480.38 145.28 41469.94 88888.00 2024-01-11 03:28:57.000 011 22480.34 145.27 41469.93 88888.00 2024-01-11 03:28:58.000 011 22480.33 145.27 41469.95 88888.00 2024-01-11 03:28:59.000 011 22480.30 145.24 41469.96 88888.00 2024-01-11 03:29:00.000 011 22480.22 145.24 41469.98 47556.54 2024-01-11 03:29:01.000 011 22480.18 145.25 41469.97 88888.00 2024-01-11 03:29:02.000 011 22480.21 145.26 41469.91 88888.00 2024-01-11 03:29:03.000 011 22480.27 145.23 41469.85 88888.00 2024-01-11 03:29:04.000 011 22480.33 145.19 41469.80 88888.00 2024-01-11 03:29:05.000 011 22480.37 145.17 41469.84 47556.53 2024-01-11 03:29:06.000 011 22480.38 145.19 41469.94 88888.00 2024-01-11 03:29:07.000 011 22480.39 145.19 41469.95 88888.00 2024-01-11 03:29:08.000 011 22480.37 145.17 41469.90 88888.00 2024-01-11 03:29:09.000 011 22480.33 145.18 41469.98 88888.00 2024-01-11 03:29:10.000 011 22480.31 145.19 41470.13 47556.53 2024-01-11 03:29:11.000 011 22480.34 145.18 41470.15 88888.00 2024-01-11 03:29:12.000 011 22480.37 145.16 41470.08 88888.00 2024-01-11 03:29:13.000 011 22480.35 145.15 41470.01 88888.00 2024-01-11 03:29:14.000 011 22480.30 145.14 41469.98 88888.00 2024-01-11 03:29:15.000 011 22480.29 145.15 41470.03 47556.54 2024-01-11 03:29:16.000 011 22480.33 145.18 41470.09 88888.00 2024-01-11 03:29:17.000 011 22480.35 145.20 41470.10 88888.00 2024-01-11 03:29:18.000 011 22480.31 145.17 41470.09 88888.00 2024-01-11 03:29:19.000 011 22480.31 145.15 41470.02 88888.00 2024-01-11 03:29:20.000 011 22480.39 145.16 41469.96 47556.53 2024-01-11 03:29:21.000 011 22480.41 145.14 41469.89 88888.00 2024-01-11 03:29:22.000 011 22480.37 145.12 41469.84 88888.00 2024-01-11 03:29:23.000 011 22480.39 145.15 41469.89 88888.00 2024-01-11 03:29:24.000 011 22480.46 145.18 41469.94 88888.00 2024-01-11 03:29:25.000 011 22480.44 145.16 41469.85 47556.52 2024-01-11 03:29:26.000 011 22480.34 145.10 41469.73 88888.00 2024-01-11 03:29:27.000 011 22480.31 145.05 41469.73 88888.00 2024-01-11 03:29:28.000 011 22480.37 145.11 41469.82 88888.00 2024-01-11 03:29:29.000 011 22480.37 145.19 41469.94 88888.00 2024-01-11 03:29:30.000 011 22480.36 145.22 41470.03 47556.53 2024-01-11 03:29:31.000 011 22480.43 145.22 41470.07 88888.00 2024-01-11 03:29:32.000 011 22480.46 145.17 41470.04 88888.00 2024-01-11 03:29:33.000 011 22480.40 145.06 41469.95 88888.00 2024-01-11 03:29:34.000 011 22480.35 145.05 41469.89 88888.00 2024-01-11 03:29:35.000 011 22480.36 145.15 41469.90 47556.53 2024-01-11 03:29:36.000 011 22480.41 145.18 41469.87 88888.00 2024-01-11 03:29:37.000 011 22480.44 145.15 41469.85 88888.00 2024-01-11 03:29:38.000 011 22480.43 145.17 41469.86 88888.00 2024-01-11 03:29:39.000 011 22480.41 145.21 41469.88 88888.00 2024-01-11 03:29:40.000 011 22480.40 145.16 41469.88 47556.55 2024-01-11 03:29:41.000 011 22480.41 145.04 41469.85 88888.00 2024-01-11 03:29:42.000 011 22480.41 144.94 41469.86 88888.00 2024-01-11 03:29:43.000 011 22480.38 144.92 41469.89 88888.00 2024-01-11 03:29:44.000 011 22480.32 144.94 41469.86 88888.00 2024-01-11 03:29:45.000 011 22480.29 144.96 41469.83 47556.51 2024-01-11 03:29:46.000 011 22480.31 144.96 41469.90 88888.00 2024-01-11 03:29:47.000 011 22480.40 144.99 41469.95 88888.00 2024-01-11 03:29:48.000 011 22480.48 145.06 41469.90 88888.00 2024-01-11 03:29:49.000 011 22480.44 145.08 41469.82 88888.00 2024-01-11 03:29:50.000 011 22480.33 145.02 41469.82 47556.54 2024-01-11 03:29:51.000 011 22480.31 144.96 41469.87 88888.00 2024-01-11 03:29:52.000 011 22480.37 144.96 41469.80 88888.00 2024-01-11 03:29:53.000 011 22480.42 145.02 41469.67 88888.00 2024-01-11 03:29:54.000 011 22480.44 145.08 41469.67 88888.00 2024-01-11 03:29:55.000 011 22480.44 145.10 41469.73 47556.56 2024-01-11 03:29:56.000 011 22480.41 145.06 41469.69 88888.00 2024-01-11 03:29:57.000 011 22480.39 145.03 41469.60 88888.00 2024-01-11 03:29:58.000 011 22480.39 145.03 41469.56 88888.00 2024-01-11 03:29:59.000 011 22480.38 145.00 41469.65 88888.00 2024-01-11 03:30:00.000 011 22480.43 144.97 41469.81 47556.55 2024-01-11 03:30:01.000 011 22480.51 145.01 41469.92 88888.00 2024-01-11 03:30:02.000 011 22480.56 145.03 41469.93 88888.00 2024-01-11 03:30:03.000 011 22480.58 145.01 41469.88 88888.00 2024-01-11 03:30:04.000 011 22480.58 145.01 41469.85 88888.00 2024-01-11 03:30:05.000 011 22480.57 145.01 41469.87 47556.58 2024-01-11 03:30:06.000 011 22480.53 144.96 41469.86 88888.00 2024-01-11 03:30:07.000 011 22480.48 144.94 41469.82 88888.00 2024-01-11 03:30:08.000 011 22480.49 144.98 41469.78 88888.00 2024-01-11 03:30:09.000 011 22480.52 144.99 41469.80 88888.00 2024-01-11 03:30:10.000 011 22480.54 144.95 41469.85 47556.59 2024-01-11 03:30:11.000 011 22480.53 144.97 41469.90 88888.00 2024-01-11 03:30:12.000 011 22480.53 145.04 41469.98 88888.00 2024-01-11 03:30:13.000 011 22480.57 145.06 41470.03 88888.00 2024-01-11 03:30:14.000 011 22480.56 144.97 41469.95 88888.00 2024-01-11 03:30:15.000 011 22480.49 144.88 41469.86 47556.58 2024-01-11 03:30:16.000 011 22480.44 144.84 41469.89 88888.00 2024-01-11 03:30:17.000 011 22480.48 144.83 41469.96 88888.00 2024-01-11 03:30:18.000 011 22480.57 144.86 41469.99 88888.00 2024-01-11 03:30:19.000 011 22480.58 144.89 41469.98 88888.00 2024-01-11 03:30:20.000 011 22480.54 144.88 41469.96 47556.59 2024-01-11 03:30:21.000 011 22480.57 144.84 41469.90 88888.00 2024-01-11 03:30:22.000 011 22480.60 144.82 41469.82 88888.00 2024-01-11 03:30:23.000 011 22480.56 144.81 41469.77 88888.00 2024-01-11 03:30:24.000 011 22480.47 144.81 41469.76 88888.00 2024-01-11 03:30:25.000 011 22480.44 144.81 41469.73 47556.61 2024-01-11 03:30:26.000 011 22480.48 144.82 41469.69 88888.00 2024-01-11 03:30:27.000 011 22480.52 144.89 41469.73 88888.00 2024-01-11 03:30:28.000 011 22480.53 144.93 41469.82 88888.00 2024-01-11 03:30:29.000 011 22480.55 144.89 41469.84 88888.00 2024-01-11 03:30:30.000 011 22480.55 144.81 41469.84 47556.59 2024-01-11 03:30:31.000 011 22480.52 144.74 41469.82 88888.00 2024-01-11 03:30:32.000 011 22480.51 144.69 41469.81 88888.00 2024-01-11 03:30:33.000 011 22480.57 144.75 41469.80 88888.00 2024-01-11 03:30:34.000 011 22480.65 144.83 41469.80 88888.00 2024-01-11 03:30:35.000 011 22480.72 144.84 41469.84 47556.62 2024-01-11 03:30:36.000 011 22480.75 144.79 41469.85 88888.00 2024-01-11 03:30:37.000 011 22480.71 144.76 41469.81 88888.00 2024-01-11 03:30:38.000 011 22480.64 144.74 41469.75 88888.00 2024-01-11 03:30:39.000 011 22480.59 144.67 41469.65 88888.00 2024-01-11 03:30:40.000 011 22480.57 144.59 41469.62 47556.65 2024-01-11 03:30:41.000 011 22480.58 144.59 41469.68 88888.00 2024-01-11 03:30:42.000 011 22480.62 144.63 41469.71 88888.00 2024-01-11 03:30:43.000 011 22480.65 144.68 41469.72 88888.00 2024-01-11 03:30:44.000 011 22480.67 144.69 41469.78 88888.00 2024-01-11 03:30:45.000 011 22480.68 144.67 41469.89 47556.64 2024-01-11 03:30:46.000 011 22480.68 144.66 41469.97 88888.00 2024-01-11 03:30:47.000 011 22480.66 144.61 41469.96 88888.00 2024-01-11 03:30:48.000 011 22480.66 144.55 41469.88 88888.00 2024-01-11 03:30:49.000 011 22480.67 144.52 41469.82 88888.00 2024-01-11 03:30:50.000 011 22480.62 144.50 41469.82 47556.64 2024-01-11 03:30:51.000 011 22480.54 144.48 41469.82 88888.00 2024-01-11 03:30:52.000 011 22480.54 144.55 41469.86 88888.00 2024-01-11 03:30:53.000 011 22480.61 144.61 41469.94 88888.00 2024-01-11 03:30:54.000 011 22480.67 144.58 41469.98 88888.00 2024-01-11 03:30:55.000 011 22480.69 144.55 41469.93 47556.64 2024-01-11 03:30:56.000 011 22480.67 144.56 41469.85 88888.00 2024-01-11 03:30:57.000 011 22480.65 144.53 41469.81 88888.00 2024-01-11 03:30:58.000 011 22480.63 144.50 41469.80 88888.00 2024-01-11 03:30:59.000 011 22480.63 144.49 41469.82 88888.00 2024-01-11 03:31:00.000 011 22480.67 144.51 41469.89 47556.67 2024-01-11 03:31:01.000 011 22480.67 144.57 41469.95 88888.00 2024-01-11 03:31:02.000 011 22480.62 144.57 41469.96 88888.00 2024-01-11 03:31:03.000 011 22480.59 144.50 41469.91 88888.00 2024-01-11 03:31:04.000 011 22480.61 144.49 41469.87 88888.00 2024-01-11 03:31:05.000 011 22480.68 144.53 41469.91 47556.68 2024-01-11 03:31:06.000 011 22480.74 144.51 41469.90 88888.00 2024-01-11 03:31:07.000 011 22480.77 144.44 41469.85 88888.00 2024-01-11 03:31:08.000 011 22480.76 144.48 41469.87 88888.00 2024-01-11 03:31:09.000 011 22480.74 144.57 41469.93 88888.00 2024-01-11 03:31:10.000 011 22480.73 144.58 41469.93 47556.69 2024-01-11 03:31:11.000 011 22480.72 144.53 41469.88 88888.00 2024-01-11 03:31:12.000 011 22480.69 144.47 41469.79 88888.00 2024-01-11 03:31:13.000 011 22480.66 144.41 41469.71 88888.00 2024-01-11 03:31:14.000 011 22480.61 144.34 41469.73 88888.00 2024-01-11 03:31:15.000 011 22480.60 144.32 41469.85 47556.69 2024-01-11 03:31:16.000 011 22480.60 144.35 41469.98 88888.00 2024-01-11 03:31:17.000 011 22480.56 144.37 41470.01 88888.00 2024-01-11 03:31:18.000 011 22480.53 144.42 41469.98 88888.00 2024-01-11 03:31:19.000 011 22480.58 144.54 41469.98 88888.00 2024-01-11 03:31:20.000 011 22480.63 144.59 41469.98 47556.67 2024-01-11 03:31:21.000 011 22480.63 144.53 41469.93 88888.00 2024-01-11 03:31:22.000 011 22480.62 144.48 41469.90 88888.00 2024-01-11 03:31:23.000 011 22480.62 144.45 41469.88 88888.00 2024-01-11 03:31:24.000 011 22480.61 144.41 41469.85 88888.00 2024-01-11 03:31:25.000 011 22480.65 144.39 41469.90 47556.70 2024-01-11 03:31:26.000 011 22480.69 144.38 41470.00 88888.00 2024-01-11 03:31:27.000 011 22480.71 144.34 41470.02 88888.00 2024-01-11 03:31:28.000 011 22480.70 144.29 41469.97 88888.00 2024-01-11 03:31:29.000 011 22480.68 144.29 41469.89 88888.00 2024-01-11 03:31:30.000 011 22480.67 144.37 41469.91 47556.70 2024-01-11 03:31:31.000 011 22480.68 144.42 41469.98 88888.00 2024-01-11 03:31:32.000 011 22480.67 144.35 41470.02 88888.00 2024-01-11 03:31:33.000 011 22480.65 144.34 41470.02 88888.00 2024-01-11 03:31:34.000 011 22480.66 144.39 41470.05 88888.00 2024-01-11 03:31:35.000 011 22480.68 144.38 41470.11 47556.69 2024-01-11 03:31:36.000 011 22480.68 144.34 41470.14 88888.00 2024-01-11 03:31:37.000 011 22480.68 144.34 41470.13 88888.00 2024-01-11 03:31:38.000 011 22480.69 144.37 41470.09 88888.00 2024-01-11 03:31:39.000 011 22480.72 144.41 41470.02 88888.00 2024-01-11 03:31:40.000 011 22480.71 144.37 41469.95 47556.72 2024-01-11 03:31:41.000 011 22480.68 144.30 41469.92 88888.00 2024-01-11 03:31:42.000 011 22480.66 144.28 41469.89 88888.00 2024-01-11 03:31:43.000 011 22480.67 144.26 41469.93 88888.00 2024-01-11 03:31:44.000 011 22480.72 144.28 41470.02 88888.00 2024-01-11 03:31:45.000 011 22480.74 144.33 41470.03 47556.76 2024-01-11 03:31:46.000 011 22480.70 144.29 41469.95 88888.00 2024-01-11 03:31:47.000 011 22480.70 144.21 41469.92 88888.00 2024-01-11 03:31:48.000 011 22480.76 144.24 41469.93 88888.00 2024-01-11 03:31:49.000 011 22480.81 144.35 41469.96 88888.00 2024-01-11 03:31:50.000 011 22480.83 144.37 41470.05 47556.73 2024-01-11 03:31:51.000 011 22480.82 144.27 41470.14 88888.00 2024-01-11 03:31:52.000 011 22480.80 144.22 41470.18 88888.00 2024-01-11 03:31:53.000 011 22480.80 144.28 41470.14 88888.00 2024-01-11 03:31:54.000 011 22480.81 144.33 41470.08 88888.00 2024-01-11 03:31:55.000 011 22480.81 144.32 41470.04 47556.73 2024-01-11 03:31:56.000 011 22480.83 144.29 41470.07 88888.00 2024-01-11 03:31:57.000 011 22480.82 144.29 41470.14 88888.00 2024-01-11 03:31:58.000 011 22480.82 144.36 41470.18 88888.00 2024-01-11 03:31:59.000 011 22480.86 144.43 41470.16 88888.00 2024-01-11 03:32:00.000 011 22480.92 144.43 41470.15 47556.74 2024-01-11 03:32:01.000 011 22480.89 144.36 41470.16 88888.00 2024-01-11 03:32:02.000 011 22480.81 144.27 41470.09 88888.00 2024-01-11 03:32:03.000 011 22480.78 144.23 41470.00 88888.00 2024-01-11 03:32:04.000 011 22480.85 144.25 41470.02 88888.00 2024-01-11 03:32:05.000 011 22480.92 144.26 41470.06 47556.74 2024-01-11 03:32:06.000 011 22480.89 144.26 41470.01 88888.00 2024-01-11 03:32:07.000 011 22480.83 144.26 41469.98 88888.00 2024-01-11 03:32:08.000 011 22480.84 144.28 41470.01 88888.00 2024-01-11 03:32:09.000 011 22480.87 144.37 41470.02 88888.00 2024-01-11 03:32:10.000 011 22480.84 144.40 41470.00 47556.79 2024-01-11 03:32:11.000 011 22480.86 144.36 41469.97 88888.00 2024-01-11 03:32:12.000 011 22480.94 144.33 41469.93 88888.00 2024-01-11 03:32:13.000 011 22480.95 144.35 41469.90 88888.00 2024-01-11 03:32:14.000 011 22480.91 144.36 41469.90 88888.00 2024-01-11 03:32:15.000 011 22480.88 144.28 41469.93 47556.75 2024-01-11 03:32:16.000 011 22480.86 144.23 41469.98 88888.00 2024-01-11 03:32:17.000 011 22480.86 144.27 41470.07 88888.00 2024-01-11 03:32:18.000 011 22480.85 144.32 41470.13 88888.00 2024-01-11 03:32:19.000 011 22480.83 144.34 41470.05 88888.00 2024-01-11 03:32:20.000 011 22480.85 144.33 41469.84 47556.79 2024-01-11 03:32:21.000 011 22480.90 144.33 41469.73 88888.00 2024-01-11 03:32:22.000 011 22480.89 144.34 41469.76 88888.00 2024-01-11 03:32:23.000 011 22480.84 144.36 41469.76 88888.00 2024-01-11 03:32:24.000 011 22480.83 144.43 41469.66 88888.00 2024-01-11 03:32:25.000 011 22480.84 144.48 41469.62 47556.77 2024-01-11 03:32:26.000 011 22480.81 144.50 41469.73 88888.00 2024-01-11 03:32:27.000 011 22480.76 144.47 41469.83 88888.00 2024-01-11 03:32:28.000 011 22480.78 144.46 41469.84 88888.00 2024-01-11 03:32:29.000 011 22480.83 144.44 41469.88 88888.00 2024-01-11 03:32:30.000 011 22480.82 144.41 41469.92 47556.79 2024-01-11 03:32:31.000 011 22480.80 144.41 41469.99 88888.00 2024-01-11 03:32:32.000 011 22480.83 144.43 41470.06 88888.00 2024-01-11 03:32:33.000 011 22480.87 144.40 41470.06 88888.00 2024-01-11 03:32:34.000 011 22480.89 144.37 41470.07 88888.00 2024-01-11 03:32:35.000 011 22480.87 144.38 41470.09 47556.78 2024-01-11 03:32:36.000 011 22480.82 144.38 41470.02 88888.00 2024-01-11 03:32:37.000 011 22480.81 144.34 41469.94 88888.00 2024-01-11 03:32:38.000 011 22480.83 144.28 41469.91 88888.00 2024-01-11 03:32:39.000 011 22480.82 144.24 41469.91 88888.00 2024-01-11 03:32:40.000 011 22480.82 144.24 41469.93 47556.79 2024-01-11 03:32:41.000 011 22480.90 144.30 41469.96 88888.00 2024-01-11 03:32:42.000 011 22480.95 144.40 41469.98 88888.00 2024-01-11 03:32:43.000 011 22480.92 144.43 41469.99 88888.00 2024-01-11 03:32:44.000 011 22480.89 144.38 41469.99 88888.00 2024-01-11 03:32:45.000 011 22480.88 144.34 41469.96 47556.81 2024-01-11 03:32:46.000 011 22480.89 144.30 41469.94 88888.00 2024-01-11 03:32:47.000 011 22480.90 144.26 41469.97 88888.00 2024-01-11 03:32:48.000 011 22480.94 144.33 41470.04 88888.00 2024-01-11 03:32:49.000 011 22480.95 144.44 41470.10 88888.00 2024-01-11 03:32:50.000 011 22480.93 144.41 41470.11 47556.80 2024-01-11 03:32:51.000 011 22480.93 144.31 41470.01 88888.00 2024-01-11 03:32:52.000 011 22480.93 144.24 41469.83 88888.00 2024-01-11 03:32:53.000 011 22480.94 144.25 41469.75 88888.00 2024-01-11 03:32:54.000 011 22480.94 144.30 41469.82 88888.00 2024-01-11 03:32:55.000 011 22480.94 144.31 41469.94 47556.81 2024-01-11 03:32:56.000 011 22480.94 144.31 41470.07 88888.00 2024-01-11 03:32:57.000 011 22480.96 144.29 41470.16 88888.00 2024-01-11 03:32:58.000 011 22480.98 144.24 41470.19 88888.00 2024-01-11 03:32:59.000 011 22481.01 144.20 41470.20 88888.00 2024-01-11 03:33:00.000 011 22480.97 144.20 41470.20 47556.82 2024-01-11 03:33:01.000 011 22480.90 144.21 41470.18 88888.00 2024-01-11 03:33:02.000 011 22480.88 144.22 41470.11 88888.00 2024-01-11 03:33:03.000 011 22480.90 144.23 41470.02 88888.00 2024-01-11 03:33:04.000 011 22480.94 144.23 41470.01 88888.00 2024-01-11 03:33:05.000 011 22480.98 144.21 41470.05 47556.79 2024-01-11 03:33:06.000 011 22481.01 144.18 41470.06 88888.00 2024-01-11 03:33:07.000 011 22481.02 144.19 41470.00 88888.00 2024-01-11 03:33:08.000 011 22480.99 144.20 41469.90 88888.00 2024-01-11 03:33:09.000 011 22480.94 144.19 41469.86 88888.00 2024-01-11 03:33:10.000 011 22480.96 144.21 41469.91 47556.81 2024-01-11 03:33:11.000 011 22480.99 144.24 41469.96 88888.00 2024-01-11 03:33:12.000 011 22480.95 144.17 41469.90 88888.00 2024-01-11 03:33:13.000 011 22480.89 144.15 41469.86 88888.00 2024-01-11 03:33:14.000 011 22480.90 144.23 41469.91 88888.00 2024-01-11 03:33:15.000 011 22480.91 144.29 41469.93 47556.81 2024-01-11 03:33:16.000 011 22480.90 144.23 41469.89 88888.00 2024-01-11 03:33:17.000 011 22480.88 144.14 41469.86 88888.00 2024-01-11 03:33:18.000 011 22480.90 144.10 41469.86 88888.00 2024-01-11 03:33:19.000 011 22480.94 144.10 41469.94 88888.00 2024-01-11 03:33:20.000 011 22480.93 144.10 41470.05 47556.81 2024-01-11 03:33:21.000 011 22480.89 144.08 41470.14 88888.00 2024-01-11 03:33:22.000 011 22480.85 144.04 41470.12 88888.00 2024-01-11 03:33:23.000 011 22480.82 144.05 41470.00 88888.00 2024-01-11 03:33:24.000 011 22480.84 144.10 41469.94 88888.00 2024-01-11 03:33:25.000 011 22480.83 144.10 41469.96 47556.87 2024-01-11 03:33:26.000 011 22480.77 144.02 41469.98 88888.00 2024-01-11 03:33:27.000 011 22480.76 143.96 41470.00 88888.00 2024-01-11 03:33:28.000 011 22480.82 143.98 41470.04 88888.00 2024-01-11 03:33:29.000 011 22480.90 144.03 41470.10 88888.00 2024-01-11 03:33:30.000 011 22480.92 143.98 41470.10 47556.83 2024-01-11 03:33:31.000 011 22480.90 143.90 41470.04 88888.00 2024-01-11 03:33:32.000 011 22480.94 143.91 41470.07 88888.00 2024-01-11 03:33:33.000 011 22480.98 143.97 41470.14 88888.00 2024-01-11 03:33:34.000 011 22480.95 144.03 41470.14 88888.00 2024-01-11 03:33:35.000 011 22480.92 144.04 41470.08 47556.84 2024-01-11 03:33:36.000 011 22480.88 143.98 41470.03 88888.00 2024-01-11 03:33:37.000 011 22480.82 143.88 41470.01 88888.00 2024-01-11 03:33:38.000 011 22480.80 143.89 41470.01 88888.00 2024-01-11 03:33:39.000 011 22480.83 144.00 41470.00 88888.00 2024-01-11 03:33:40.000 011 22480.86 144.05 41470.00 47556.83 2024-01-11 03:33:41.000 011 22480.88 144.03 41470.02 88888.00 2024-01-11 03:33:42.000 011 22480.88 144.02 41470.02 88888.00 2024-01-11 03:33:43.000 011 22480.90 144.05 41470.01 88888.00 2024-01-11 03:33:44.000 011 22480.90 144.10 41470.00 88888.00 2024-01-11 03:33:45.000 011 22480.91 144.09 41469.98 47556.85 2024-01-11 03:33:46.000 011 22480.92 144.04 41469.98 88888.00 2024-01-11 03:33:47.000 011 22480.92 144.03 41469.98 88888.00 2024-01-11 03:33:48.000 011 22480.92 144.05 41470.01 88888.00 2024-01-11 03:33:49.000 011 22480.97 144.10 41470.08 88888.00 2024-01-11 03:33:50.000 011 22480.98 144.10 41470.09 47556.87 2024-01-11 03:33:51.000 011 22480.97 144.03 41470.06 88888.00 2024-01-11 03:33:52.000 011 22481.00 144.01 41470.09 88888.00 2024-01-11 03:33:53.000 011 22481.05 144.06 41470.12 88888.00 2024-01-11 03:33:54.000 011 22481.03 144.11 41470.09 88888.00 2024-01-11 03:33:55.000 011 22480.96 144.13 41470.08 47556.86 2024-01-11 03:33:56.000 011 22480.95 144.12 41470.16 88888.00 2024-01-11 03:33:57.000 011 22480.99 144.08 41470.23 88888.00 2024-01-11 03:33:58.000 011 22480.97 144.05 41470.18 88888.00 2024-01-11 03:33:59.000 011 22480.96 144.08 41470.11 88888.00 2024-01-11 03:34:00.000 011 22481.02 144.12 41470.11 47556.88 2024-01-11 03:34:01.000 011 22481.11 144.07 41470.13 88888.00 2024-01-11 03:34:02.000 011 22481.12 144.00 41470.14 88888.00 2024-01-11 03:34:03.000 011 22481.05 144.00 41470.11 88888.00 2024-01-11 03:34:04.000 011 22481.01 144.01 41470.11 88888.00 2024-01-11 03:34:05.000 011 22481.03 144.00 41470.07 47556.88 2024-01-11 03:34:06.000 011 22481.03 143.97 41469.95 88888.00 2024-01-11 03:34:07.000 011 22480.97 143.97 41469.86 88888.00 2024-01-11 03:34:08.000 011 22480.92 144.01 41469.88 88888.00 2024-01-11 03:34:09.000 011 22480.94 144.05 41469.96 88888.00 2024-01-11 03:34:10.000 011 22480.99 144.07 41470.07 47556.88 2024-01-11 03:34:11.000 011 22481.06 144.06 41470.18 88888.00 2024-01-11 03:34:12.000 011 22481.11 144.04 41470.14 88888.00 2024-01-11 03:34:13.000 011 22481.12 144.06 41470.00 88888.00 2024-01-11 03:34:14.000 011 22481.11 144.06 41469.88 88888.00 2024-01-11 03:34:15.000 011 22481.11 144.00 41469.82 47556.87 2024-01-11 03:34:16.000 011 22481.09 143.96 41469.82 88888.00 2024-01-11 03:34:17.000 011 22481.07 143.95 41469.90 88888.00 2024-01-11 03:34:18.000 011 22481.05 143.97 41469.99 88888.00 2024-01-11 03:34:19.000 011 22481.05 144.05 41470.03 88888.00 2024-01-11 03:34:20.000 011 22481.05 144.10 41470.03 47556.89 2024-01-11 03:34:21.000 011 22481.05 144.05 41470.05 88888.00 2024-01-11 03:34:22.000 011 22481.10 144.01 41470.10 88888.00 2024-01-11 03:34:23.000 011 22481.12 144.02 41470.06 88888.00 2024-01-11 03:34:24.000 011 22481.10 144.03 41469.94 88888.00 2024-01-11 03:34:25.000 011 22481.10 144.02 41469.91 47556.88 2024-01-11 03:34:26.000 011 22481.10 143.94 41469.92 88888.00 2024-01-11 03:34:27.000 011 22481.07 143.86 41469.91 88888.00 2024-01-11 03:34:28.000 011 22481.04 143.89 41469.89 88888.00 2024-01-11 03:34:29.000 011 22481.03 143.97 41469.89 88888.00 2024-01-11 03:34:30.000 011 22481.06 144.03 41469.90 47556.89 2024-01-11 03:34:31.000 011 22481.08 144.05 41469.87 88888.00 2024-01-11 03:34:32.000 011 22481.08 144.00 41469.84 88888.00 2024-01-11 03:34:33.000 011 22481.08 143.97 41469.84 88888.00 2024-01-11 03:34:34.000 011 22481.11 143.99 41469.86 88888.00 2024-01-11 03:34:35.000 011 22481.13 144.00 41469.85 47556.91 2024-01-11 03:34:36.000 011 22481.13 143.96 41469.85 88888.00 2024-01-11 03:34:37.000 011 22481.13 143.94 41469.88 88888.00 2024-01-11 03:34:38.000 011 22481.12 143.97 41469.89 88888.00 2024-01-11 03:34:39.000 011 22481.11 144.05 41469.92 88888.00 2024-01-11 03:34:40.000 011 22481.09 144.05 41469.90 47556.90 2024-01-11 03:34:41.000 011 22481.09 143.95 41469.84 88888.00 2024-01-11 03:34:42.000 011 22481.13 143.86 41469.86 88888.00 2024-01-11 03:34:43.000 011 22481.15 143.88 41469.91 88888.00 2024-01-11 03:34:44.000 011 22481.14 144.00 41469.94 88888.00 2024-01-11 03:34:45.000 011 22481.13 144.00 41469.87 47556.92 2024-01-11 03:34:46.000 011 22481.15 143.92 41469.81 88888.00 2024-01-11 03:34:47.000 011 22481.19 143.93 41469.88 88888.00 2024-01-11 03:34:48.000 011 22481.18 144.00 41469.99 88888.00 2024-01-11 03:34:49.000 011 22481.12 144.00 41469.98 88888.00 2024-01-11 03:34:50.000 011 22481.09 143.94 41469.91 47556.93 2024-01-11 03:34:51.000 011 22481.07 143.91 41469.86 88888.00 2024-01-11 03:34:52.000 011 22481.08 143.93 41469.83 88888.00 2024-01-11 03:34:53.000 011 22481.10 143.98 41469.77 88888.00 2024-01-11 03:34:54.000 011 22481.10 143.95 41469.73 88888.00 2024-01-11 03:34:55.000 011 22481.16 143.89 41469.82 47556.91 2024-01-11 03:34:56.000 011 22481.21 143.92 41469.89 88888.00 2024-01-11 03:34:57.000 011 22481.22 144.00 41469.81 88888.00 2024-01-11 03:34:58.000 011 22481.22 144.02 41469.66 88888.00 2024-01-11 03:34:59.000 011 22481.24 143.96 41469.59 88888.00 2024-01-11 03:35:00.000 011 22481.24 143.88 41469.61 47556.95 2024-01-11 03:35:01.000 011 22481.20 143.81 41469.65 88888.00 2024-01-11 03:35:02.000 011 22481.16 143.78 41469.68 88888.00 2024-01-11 03:35:03.000 011 22481.19 143.83 41469.72 88888.00 2024-01-11 03:35:04.000 011 22481.28 143.95 41469.79 88888.00 2024-01-11 03:35:05.000 011 22481.34 143.96 41469.89 47556.92 2024-01-11 03:35:06.000 011 22481.31 143.84 41469.93 88888.00 2024-01-11 03:35:07.000 011 22481.28 143.77 41469.89 88888.00 2024-01-11 03:35:08.000 011 22481.27 143.86 41469.89 88888.00 2024-01-11 03:35:09.000 011 22481.26 143.95 41469.93 88888.00 2024-01-11 03:35:10.000 011 22481.24 143.92 41469.92 47556.93 2024-01-11 03:35:11.000 011 22481.25 143.86 41469.95 88888.00 2024-01-11 03:35:12.000 011 22481.31 143.84 41470.03 88888.00 2024-01-11 03:35:13.000 011 22481.34 143.82 41470.01 88888.00 2024-01-11 03:35:14.000 011 22481.33 143.80 41469.95 88888.00 2024-01-11 03:35:15.000 011 22481.35 143.78 41469.98 47556.95 2024-01-11 03:35:16.000 011 22481.35 143.73 41470.04 88888.00 2024-01-11 03:35:17.000 011 22481.31 143.70 41470.04 88888.00 2024-01-11 03:35:18.000 011 22481.24 143.69 41469.96 88888.00 2024-01-11 03:35:19.000 011 22481.24 143.66 41469.86 88888.00 2024-01-11 03:35:20.000 011 22481.32 143.64 41469.85 47556.98 2024-01-11 03:35:21.000 011 22481.38 143.60 41469.86 88888.00 2024-01-11 03:35:22.000 011 22481.37 143.54 41469.74 88888.00 2024-01-11 03:35:23.000 011 22481.38 143.53 41469.67 88888.00 2024-01-11 03:35:24.000 011 22481.42 143.53 41469.75 88888.00 2024-01-11 03:35:25.000 011 22481.39 143.49 41469.86 47556.95 2024-01-11 03:35:26.000 011 22481.27 143.46 41469.91 88888.00 2024-01-11 03:35:27.000 011 22481.21 143.45 41469.93 88888.00 2024-01-11 03:35:28.000 011 22481.27 143.46 41469.90 88888.00 2024-01-11 03:35:29.000 011 22481.32 143.53 41469.84 88888.00 2024-01-11 03:35:30.000 011 22481.28 143.60 41469.80 47556.97 2024-01-11 03:35:31.000 011 22481.25 143.63 41469.85 88888.00 2024-01-11 03:35:32.000 011 22481.28 143.60 41469.90 88888.00 2024-01-11 03:35:33.000 011 22481.32 143.57 41469.86 88888.00 2024-01-11 03:35:34.000 011 22481.28 143.56 41469.81 88888.00 2024-01-11 03:35:35.000 011 22481.22 143.52 41469.76 47556.98 2024-01-11 03:35:36.000 011 22481.16 143.44 41469.71 88888.00 2024-01-11 03:35:37.000 011 22481.15 143.41 41469.65 88888.00 2024-01-11 03:35:38.000 011 22481.14 143.45 41469.57 88888.00 2024-01-11 03:35:39.000 011 22481.13 143.51 41469.59 88888.00 2024-01-11 03:35:40.000 011 22481.14 143.55 41469.68 47556.96 2024-01-11 03:35:41.000 011 22481.16 143.56 41469.70 88888.00 2024-01-11 03:35:42.000 011 22481.18 143.55 41469.72 88888.00 2024-01-11 03:35:43.000 011 22481.21 143.54 41469.81 88888.00 2024-01-11 03:35:44.000 011 22481.25 143.53 41469.90 88888.00 2024-01-11 03:35:45.000 011 22481.27 143.52 41469.92 47556.98 2024-01-11 03:35:46.000 011 22481.25 143.53 41469.93 88888.00 2024-01-11 03:35:47.000 011 22481.26 143.57 41469.95 88888.00 2024-01-11 03:35:48.000 011 22481.29 143.57 41469.94 88888.00 2024-01-11 03:35:49.000 011 22481.29 143.52 41469.91 88888.00 2024-01-11 03:35:50.000 011 22481.27 143.49 41469.89 47556.97 2024-01-11 03:35:51.000 011 22481.22 143.48 41469.87 88888.00 2024-01-11 03:35:52.000 011 22481.17 143.49 41469.85 88888.00 2024-01-11 03:35:53.000 011 22481.20 143.53 41469.88 88888.00 2024-01-11 03:35:54.000 011 22481.23 143.51 41469.93 88888.00 2024-01-11 03:35:55.000 011 22481.20 143.45 41469.94 47556.96 2024-01-11 03:35:56.000 011 22481.17 143.45 41469.87 88888.00 2024-01-11 03:35:57.000 011 22481.14 143.44 41469.78 88888.00 2024-01-11 03:35:58.000 011 22481.12 143.37 41469.76 88888.00 2024-01-11 03:35:59.000 011 22481.11 143.37 41469.85 88888.00 2024-01-11 03:36:00.000 011 22481.12 143.44 41469.91 47556.96 2024-01-11 03:36:01.000 011 22481.13 143.47 41469.88 88888.00 2024-01-11 03:36:02.000 011 22481.15 143.50 41469.86 88888.00 2024-01-11 03:36:03.000 011 22481.18 143.51 41469.89 88888.00 2024-01-11 03:36:04.000 011 22481.20 143.47 41469.91 88888.00 2024-01-11 03:36:05.000 011 22481.21 143.40 41469.88 47556.94 2024-01-11 03:36:06.000 011 22481.23 143.41 41469.87 88888.00 2024-01-11 03:36:07.000 011 22481.22 143.51 41469.89 88888.00 2024-01-11 03:36:08.000 011 22481.18 143.56 41469.88 88888.00 2024-01-11 03:36:09.000 011 22481.17 143.53 41469.86 88888.00 2024-01-11 03:36:10.000 011 22481.20 143.49 41469.88 47556.93 2024-01-11 03:36:11.000 011 22481.19 143.45 41469.91 88888.00 2024-01-11 03:36:12.000 011 22481.14 143.46 41469.88 88888.00 2024-01-11 03:36:13.000 011 22481.12 143.54 41469.80 88888.00 2024-01-11 03:36:14.000 011 22481.15 143.58 41469.76 88888.00 2024-01-11 03:36:15.000 011 22481.18 143.51 41469.78 47556.89 2024-01-11 03:36:16.000 011 22481.17 143.41 41469.83 88888.00 2024-01-11 03:36:17.000 011 22481.14 143.34 41469.94 88888.00 2024-01-11 03:36:18.000 011 22481.15 143.38 41470.05 88888.00 2024-01-11 03:36:19.000 011 22481.18 143.48 41470.06 88888.00 2024-01-11 03:36:20.000 011 22481.16 143.51 41469.98 47556.94 2024-01-11 03:36:21.000 011 22481.13 143.47 41469.93 88888.00 2024-01-11 03:36:22.000 011 22481.12 143.42 41469.88 88888.00 2024-01-11 03:36:23.000 011 22481.12 143.40 41469.84 88888.00 2024-01-11 03:36:24.000 011 22481.12 143.47 41469.83 88888.00 2024-01-11 03:36:25.000 011 22481.13 143.53 41469.82 47556.93 2024-01-11 03:36:26.000 011 22481.15 143.53 41469.88 88888.00 2024-01-11 03:36:27.000 011 22481.13 143.50 41470.02 88888.00 2024-01-11 03:36:28.000 011 22481.10 143.47 41470.04 88888.00 2024-01-11 03:36:29.000 011 22481.07 143.46 41469.93 88888.00 2024-01-11 03:36:30.000 011 22481.12 143.47 41469.83 47556.92 2024-01-11 03:36:31.000 011 22481.15 143.44 41469.79 88888.00 2024-01-11 03:36:32.000 011 22481.08 143.38 41469.73 88888.00 2024-01-11 03:36:33.000 011 22481.00 143.37 41469.69 88888.00 2024-01-11 03:36:34.000 011 22480.99 143.38 41469.79 88888.00 2024-01-11 03:36:35.000 011 22481.04 143.38 41469.92 47556.88 2024-01-11 03:36:36.000 011 22481.12 143.37 41469.93 88888.00 2024-01-11 03:36:37.000 011 22481.20 143.38 41469.88 88888.00 2024-01-11 03:36:38.000 011 22481.26 143.39 41469.85 88888.00 2024-01-11 03:36:39.000 011 22481.22 143.37 41469.82 88888.00 2024-01-11 03:36:40.000 011 22481.11 143.34 41469.79 47556.94 2024-01-11 03:36:41.000 011 22481.06 143.33 41469.82 88888.00 2024-01-11 03:36:42.000 011 22481.11 143.37 41469.89 88888.00 2024-01-11 03:36:43.000 011 22481.16 143.41 41469.97 88888.00 2024-01-11 03:36:44.000 011 22481.19 143.44 41470.00 88888.00 2024-01-11 03:36:45.000 011 22481.22 143.47 41470.04 47556.91 2024-01-11 03:36:46.000 011 22481.22 143.50 41470.08 88888.00 2024-01-11 03:36:47.000 011 22481.17 143.49 41470.06 88888.00 2024-01-11 03:36:48.000 011 22481.11 143.47 41469.96 88888.00 2024-01-11 03:36:49.000 011 22481.06 143.47 41469.88 88888.00 2024-01-11 03:36:50.000 011 22481.04 143.44 41469.78 47556.91 2024-01-11 03:36:51.000 011 22481.08 143.37 41469.67 88888.00 2024-01-11 03:36:52.000 011 22481.15 143.33 41469.67 88888.00 2024-01-11 03:36:53.000 011 22481.21 143.36 41469.78 88888.00 2024-01-11 03:36:54.000 011 22481.20 143.38 41469.86 88888.00 2024-01-11 03:36:55.000 011 22481.15 143.34 41469.86 47556.91 2024-01-11 03:36:56.000 011 22481.12 143.28 41469.79 88888.00 2024-01-11 03:36:57.000 011 22481.12 143.30 41469.77 88888.00 2024-01-11 03:36:58.000 011 22481.12 143.38 41469.85 88888.00 2024-01-11 03:36:59.000 011 22481.17 143.45 41469.89 88888.00 2024-01-11 03:37:00.000 011 22481.24 143.43 41469.84 47556.88 2024-01-11 03:37:01.000 011 22481.23 143.34 41469.71 88888.00 2024-01-11 03:37:02.000 011 22481.17 143.32 41469.62 88888.00 2024-01-11 03:37:03.000 011 22481.13 143.40 41469.63 88888.00 2024-01-11 03:37:04.000 011 22481.13 143.42 41469.71 88888.00 2024-01-11 03:37:05.000 011 22481.19 143.41 41469.80 47556.90 2024-01-11 03:37:06.000 011 22481.23 143.42 41469.84 88888.00 2024-01-11 03:37:07.000 011 22481.20 143.40 41469.80 88888.00 2024-01-11 03:37:08.000 011 22481.20 143.44 41469.76 88888.00 2024-01-11 03:37:09.000 011 22481.21 143.53 41469.77 88888.00 2024-01-11 03:37:10.000 011 22481.19 143.54 41469.82 47556.88 2024-01-11 03:37:11.000 011 22481.17 143.47 41469.89 88888.00 2024-01-11 03:37:12.000 011 22481.16 143.39 41469.89 88888.00 2024-01-11 03:37:13.000 011 22481.15 143.30 41469.82 88888.00 2024-01-11 03:37:14.000 011 22481.14 143.27 41469.76 88888.00 2024-01-11 03:37:15.000 011 22481.12 143.25 41469.72 47556.90 2024-01-11 03:37:16.000 011 22481.12 143.19 41469.71 88888.00 2024-01-11 03:37:17.000 011 22481.15 143.17 41469.77 88888.00 2024-01-11 03:37:18.000 011 22481.17 143.21 41469.85 88888.00 2024-01-11 03:37:19.000 011 22481.16 143.26 41469.89 88888.00 2024-01-11 03:37:20.000 011 22481.14 143.26 41469.84 47556.91 2024-01-11 03:37:21.000 011 22481.09 143.22 41469.73 88888.00 2024-01-11 03:37:22.000 011 22481.06 143.22 41469.66 88888.00 2024-01-11 03:37:23.000 011 22481.06 143.24 41469.64 88888.00 2024-01-11 03:37:24.000 011 22481.09 143.26 41469.64 88888.00 2024-01-11 03:37:25.000 011 22481.09 143.28 41469.67 47556.88 2024-01-11 03:37:26.000 011 22481.07 143.31 41469.67 88888.00 2024-01-11 03:37:27.000 011 22481.08 143.28 41469.69 88888.00 2024-01-11 03:37:28.000 011 22481.10 143.20 41469.68 88888.00 2024-01-11 03:37:29.000 011 22481.10 143.17 41469.64 88888.00 2024-01-11 03:37:30.000 011 22481.09 143.22 41469.65 47556.93 2024-01-11 03:37:31.000 011 22481.12 143.22 41469.67 88888.00 2024-01-11 03:37:32.000 011 22481.15 143.17 41469.68 88888.00 2024-01-11 03:37:33.000 011 22481.18 143.20 41469.79 88888.00 2024-01-11 03:37:34.000 011 22481.19 143.28 41469.89 88888.00 2024-01-11 03:37:35.000 011 22481.19 143.32 41469.87 47556.94 2024-01-11 03:37:36.000 011 22481.19 143.26 41469.81 88888.00 2024-01-11 03:37:37.000 011 22481.14 143.15 41469.74 88888.00 2024-01-11 03:37:38.000 011 22481.09 143.12 41469.69 88888.00 2024-01-11 03:37:39.000 011 22481.14 143.22 41469.71 88888.00 2024-01-11 03:37:40.000 011 22481.22 143.27 41469.72 47556.93 2024-01-11 03:37:41.000 011 22481.26 143.25 41469.75 88888.00 2024-01-11 03:37:42.000 011 22481.27 143.27 41469.83 88888.00 2024-01-11 03:37:43.000 011 22481.28 143.31 41469.88 88888.00 2024-01-11 03:37:44.000 011 22481.28 143.36 41469.86 88888.00 2024-01-11 03:37:45.000 011 22481.31 143.39 41469.81 47556.95 2024-01-11 03:37:46.000 011 22481.30 143.33 41469.79 88888.00 2024-01-11 03:37:47.000 011 22481.25 143.22 41469.74 88888.00 2024-01-11 03:37:48.000 011 22481.21 143.17 41469.73 88888.00 2024-01-11 03:37:49.000 011 22481.24 143.21 41469.78 88888.00 2024-01-11 03:37:50.000 011 22481.30 143.26 41469.86 47556.97 2024-01-11 03:37:51.000 011 22481.33 143.29 41469.90 88888.00 2024-01-11 03:37:52.000 011 22481.34 143.27 41469.88 88888.00 2024-01-11 03:37:53.000 011 22481.32 143.25 41469.83 88888.00 2024-01-11 03:37:54.000 011 22481.25 143.27 41469.74 88888.00 2024-01-11 03:37:55.000 011 22481.22 143.31 41469.68 47556.98 2024-01-11 03:37:56.000 011 22481.27 143.26 41469.69 88888.00 2024-01-11 03:37:57.000 011 22481.31 143.15 41469.72 88888.00 2024-01-11 03:37:58.000 011 22481.30 143.16 41469.71 88888.00 2024-01-11 03:37:59.000 011 22481.28 143.23 41469.69 88888.00 2024-01-11 03:38:00.000 011 22481.24 143.27 41469.76 47556.99 2024-01-11 03:38:01.000 011 22481.23 143.27 41469.90 88888.00 2024-01-11 03:38:02.000 011 22481.25 143.21 41469.94 88888.00 2024-01-11 03:38:03.000 011 22481.23 143.12 41469.83 88888.00 2024-01-11 03:38:04.000 011 22481.20 143.08 41469.72 88888.00 2024-01-11 03:38:05.000 011 22481.22 143.07 41469.69 47556.96 2024-01-11 03:38:06.000 011 22481.31 143.10 41469.75 88888.00 2024-01-11 03:38:07.000 011 22481.39 143.16 41469.79 88888.00 2024-01-11 03:38:08.000 011 22481.42 143.20 41469.82 88888.00 2024-01-11 03:38:09.000 011 22481.42 143.21 41469.91 88888.00 2024-01-11 03:38:10.000 011 22481.42 143.19 41469.98 47556.95 2024-01-11 03:38:11.000 011 22481.43 143.14 41469.93 88888.00 2024-01-11 03:38:12.000 011 22481.43 143.12 41469.83 88888.00 2024-01-11 03:38:13.000 011 22481.40 143.13 41469.80 88888.00 2024-01-11 03:38:14.000 011 22481.36 143.11 41469.79 88888.00 2024-01-11 03:38:15.000 011 22481.40 143.13 41469.84 47557.03 2024-01-11 03:38:16.000 011 22481.49 143.18 41469.98 88888.00 2024-01-11 03:38:17.000 011 22481.50 143.16 41470.05 88888.00 2024-01-11 03:38:18.000 011 22481.46 143.10 41469.91 88888.00 2024-01-11 03:38:19.000 011 22481.44 143.05 41469.69 88888.00 2024-01-11 03:38:20.000 011 22481.48 143.06 41469.62 47557.02 2024-01-11 03:38:21.000 011 22481.53 143.05 41469.70 88888.00 2024-01-11 03:38:22.000 011 22481.53 143.02 41469.69 88888.00 2024-01-11 03:38:23.000 011 22481.50 143.06 41469.64 88888.00 2024-01-11 03:38:24.000 011 22481.49 143.18 41469.68 88888.00 2024-01-11 03:38:25.000 011 22481.48 143.26 41469.71 47557.01 2024-01-11 03:38:26.000 011 22481.47 143.22 41469.64 88888.00 2024-01-11 03:38:27.000 011 22481.49 143.15 41469.54 88888.00 2024-01-11 03:38:28.000 011 22481.54 143.15 41469.54 88888.00 2024-01-11 03:38:29.000 011 22481.57 143.20 41469.65 88888.00 2024-01-11 03:38:30.000 011 22481.56 143.20 41469.70 47557.03 2024-01-11 03:38:31.000 011 22481.55 143.14 41469.63 88888.00 2024-01-11 03:38:32.000 011 22481.53 143.10 41469.50 88888.00 2024-01-11 03:38:33.000 011 22481.52 143.13 41469.49 88888.00 2024-01-11 03:38:34.000 011 22481.52 143.16 41469.61 88888.00 2024-01-11 03:38:35.000 011 22481.53 143.15 41469.71 47557.00 2024-01-11 03:38:36.000 011 22481.56 143.07 41469.73 88888.00 2024-01-11 03:38:37.000 011 22481.55 143.03 41469.70 88888.00 2024-01-11 03:38:38.000 011 22481.57 143.03 41469.69 88888.00 2024-01-11 03:38:39.000 011 22481.63 143.07 41469.72 88888.00 2024-01-11 03:38:40.000 011 22481.68 143.16 41469.80 47557.05 2024-01-11 03:38:41.000 011 22481.67 143.22 41469.86 88888.00 2024-01-11 03:38:42.000 011 22481.66 143.25 41469.87 88888.00 2024-01-11 03:38:43.000 011 22481.65 143.25 41469.81 88888.00 2024-01-11 03:38:44.000 011 22481.61 143.18 41469.70 88888.00 2024-01-11 03:38:45.000 011 22481.60 143.10 41469.69 47557.04 2024-01-11 03:38:46.000 011 22481.60 143.07 41469.78 88888.00 2024-01-11 03:38:47.000 011 22481.58 143.10 41469.86 88888.00 2024-01-11 03:38:48.000 011 22481.56 143.19 41469.88 88888.00 2024-01-11 03:38:49.000 011 22481.60 143.27 41469.87 88888.00 2024-01-11 03:38:50.000 011 22481.65 143.27 41469.86 47557.05 2024-01-11 03:38:51.000 011 22481.66 143.20 41469.79 88888.00 2024-01-11 03:38:52.000 011 22481.64 143.14 41469.73 88888.00 2024-01-11 03:38:53.000 011 22481.67 143.13 41469.82 88888.00 2024-01-11 03:38:54.000 011 22481.71 143.12 41469.95 88888.00 2024-01-11 03:38:55.000 011 22481.73 143.13 41469.95 47557.11 2024-01-11 03:38:56.000 011 22481.72 143.14 41469.90 88888.00 2024-01-11 03:38:57.000 011 22481.68 143.12 41469.87 88888.00 2024-01-11 03:38:58.000 011 22481.66 143.15 41469.83 88888.00 2024-01-11 03:38:59.000 011 22481.67 143.21 41469.80 88888.00 2024-01-11 03:39:00.000 011 22481.68 143.18 41469.74 47557.07 2024-01-11 03:39:01.000 011 22481.66 143.11 41469.72 88888.00 2024-01-11 03:39:02.000 011 22481.63 143.07 41469.77 88888.00 2024-01-11 03:39:03.000 011 22481.58 143.11 41469.79 88888.00 2024-01-11 03:39:04.000 011 22481.57 143.21 41469.77 88888.00 2024-01-11 03:39:05.000 011 22481.62 143.30 41469.79 47557.10 2024-01-11 03:39:06.000 011 22481.67 143.30 41469.81 88888.00 2024-01-11 03:39:07.000 011 22481.66 143.26 41469.81 88888.00 2024-01-11 03:39:08.000 011 22481.62 143.22 41469.79 88888.00 2024-01-11 03:39:09.000 011 22481.61 143.15 41469.78 88888.00 2024-01-11 03:39:10.000 011 22481.65 143.08 41469.78 47557.11 2024-01-11 03:39:11.000 011 22481.65 143.08 41469.76 88888.00 2024-01-11 03:39:12.000 011 22481.67 143.13 41469.72 88888.00 2024-01-11 03:39:13.000 011 22481.70 143.21 41469.74 88888.00 2024-01-11 03:39:14.000 011 22481.72 143.24 41469.79 88888.00 2024-01-11 03:39:15.000 011 22481.70 143.18 41469.83 47557.08 2024-01-11 03:39:16.000 011 22481.66 143.09 41469.82 88888.00 2024-01-11 03:39:17.000 011 22481.62 143.05 41469.73 88888.00 2024-01-11 03:39:18.000 011 22481.61 143.07 41469.73 88888.00 2024-01-11 03:39:19.000 011 22481.63 143.14 41469.87 88888.00 2024-01-11 03:39:20.000 011 22481.65 143.16 41470.04 47557.10 2024-01-11 03:39:21.000 011 22481.65 143.16 41470.14 88888.00 2024-01-11 03:39:22.000 011 22481.67 143.19 41470.10 88888.00 2024-01-11 03:39:23.000 011 22481.66 143.23 41469.98 88888.00 2024-01-11 03:39:24.000 011 22481.66 143.24 41469.91 88888.00 2024-01-11 03:39:25.000 011 22481.65 143.22 41469.84 47557.10 2024-01-11 03:39:26.000 011 22481.60 143.19 41469.71 88888.00 2024-01-11 03:39:27.000 011 22481.56 143.18 41469.66 88888.00 2024-01-11 03:39:28.000 011 22481.60 143.19 41469.75 88888.00 2024-01-11 03:39:29.000 011 22481.68 143.20 41469.89 88888.00 2024-01-11 03:39:30.000 011 22481.72 143.20 41469.99 47557.12 2024-01-11 03:39:31.000 011 22481.74 143.20 41470.04 88888.00 2024-01-11 03:39:32.000 011 22481.76 143.18 41470.08 88888.00 2024-01-11 03:39:33.000 011 22481.76 143.13 41470.06 88888.00 2024-01-11 03:39:34.000 011 22481.71 143.07 41469.98 88888.00 2024-01-11 03:39:35.000 011 22481.65 143.04 41469.94 47557.08 2024-01-11 03:39:36.000 011 22481.60 143.06 41469.99 88888.00 2024-01-11 03:39:37.000 011 22481.58 143.11 41470.03 88888.00 2024-01-11 03:39:38.000 011 22481.56 143.15 41469.96 88888.00 2024-01-11 03:39:39.000 011 22481.58 143.19 41469.91 88888.00 2024-01-11 03:39:40.000 011 22481.63 143.24 41469.95 47557.11 2024-01-11 03:39:41.000 011 22481.67 143.24 41469.96 88888.00 2024-01-11 03:39:42.000 011 22481.68 143.17 41469.93 88888.00 2024-01-11 03:39:43.000 011 22481.68 143.16 41469.93 88888.00 2024-01-11 03:39:44.000 011 22481.68 143.17 41469.90 88888.00 2024-01-11 03:39:45.000 011 22481.68 143.09 41469.90 47557.10 2024-01-11 03:39:46.000 011 22481.65 143.04 41469.97 88888.00 2024-01-11 03:39:47.000 011 22481.63 143.12 41470.02 88888.00 2024-01-11 03:39:48.000 011 22481.67 143.22 41470.04 88888.00 2024-01-11 03:39:49.000 011 22481.69 143.22 41470.02 88888.00 2024-01-11 03:39:50.000 011 22481.60 143.12 41469.93 47557.12 2024-01-11 03:39:51.000 011 22481.56 143.04 41469.90 88888.00 2024-01-11 03:39:52.000 011 22481.62 143.10 41469.98 88888.00 2024-01-11 03:39:53.000 011 22481.68 143.17 41470.01 88888.00 2024-01-11 03:39:54.000 011 22481.72 143.17 41470.01 88888.00 2024-01-11 03:39:55.000 011 22481.71 143.12 41470.03 47557.14 2024-01-11 03:39:56.000 011 22481.68 143.12 41469.95 88888.00 2024-01-11 03:39:57.000 011 22481.66 143.16 41469.84 88888.00 2024-01-11 03:39:58.000 011 22481.66 143.18 41469.81 88888.00 2024-01-11 03:39:59.000 011 22481.64 143.16 41469.79 88888.00 2024-01-11 03:40:00.000 011 22481.60 143.12 41469.71 47557.11 2024-01-11 03:40:01.000 011 22481.58 143.09 41469.64 88888.00 2024-01-11 03:40:02.000 011 22481.62 143.13 41469.66 88888.00 2024-01-11 03:40:03.000 011 22481.68 143.22 41469.70 88888.00 2024-01-11 03:40:04.000 011 22481.74 143.27 41469.71 88888.00 2024-01-11 03:40:05.000 011 22481.77 143.28 41469.77 47557.10 2024-01-11 03:40:06.000 011 22481.74 143.21 41469.82 88888.00 2024-01-11 03:40:07.000 011 22481.71 143.11 41469.78 88888.00 2024-01-11 03:40:08.000 011 22481.73 143.13 41469.74 88888.00 2024-01-11 03:40:09.000 011 22481.73 143.24 41469.75 88888.00 2024-01-11 03:40:10.000 011 22481.70 143.23 41469.73 47557.10 2024-01-11 03:40:11.000 011 22481.69 143.13 41469.72 88888.00 2024-01-11 03:40:12.000 011 22481.75 143.16 41469.73 88888.00 2024-01-11 03:40:13.000 011 22481.81 143.26 41469.74 88888.00 2024-01-11 03:40:14.000 011 22481.82 143.26 41469.71 88888.00 2024-01-11 03:40:15.000 011 22481.79 143.16 41469.62 47557.10 2024-01-11 03:40:16.000 011 22481.76 143.10 41469.60 88888.00 2024-01-11 03:40:17.000 011 22481.74 143.15 41469.64 88888.00 2024-01-11 03:40:18.000 011 22481.72 143.20 41469.69 88888.00 2024-01-11 03:40:19.000 011 22481.69 143.22 41469.79 88888.00 2024-01-11 03:40:20.000 011 22481.68 143.21 41469.84 47557.13 2024-01-11 03:40:21.000 011 22481.70 143.18 41469.79 88888.00 2024-01-11 03:40:22.000 011 22481.74 143.19 41469.77 88888.00 2024-01-11 03:40:23.000 011 22481.72 143.25 41469.81 88888.00 2024-01-11 03:40:24.000 011 22481.66 143.30 41469.81 88888.00 2024-01-11 03:40:25.000 011 22481.61 143.30 41469.72 47557.12 2024-01-11 03:40:26.000 011 22481.62 143.23 41469.61 88888.00 2024-01-11 03:40:27.000 011 22481.66 143.18 41469.53 88888.00 2024-01-11 03:40:28.000 011 22481.74 143.24 41469.50 88888.00 2024-01-11 03:40:29.000 011 22481.76 143.33 41469.47 88888.00 2024-01-11 03:40:30.000 011 22481.72 143.37 41469.46 47557.14 2024-01-11 03:40:31.000 011 22481.68 143.32 41469.46 88888.00 2024-01-11 03:40:32.000 011 22481.67 143.22 41469.48 88888.00 2024-01-11 03:40:33.000 011 22481.66 143.16 41469.55 88888.00 2024-01-11 03:40:34.000 011 22481.66 143.16 41469.64 88888.00 2024-01-11 03:40:35.000 011 22481.70 143.17 41469.71 47557.11 2024-01-11 03:40:36.000 011 22481.80 143.19 41469.79 88888.00 2024-01-11 03:40:37.000 011 22481.85 143.20 41469.83 88888.00 2024-01-11 03:40:38.000 011 22481.84 143.23 41469.84 88888.00 2024-01-11 03:40:39.000 011 22481.81 143.26 41469.84 88888.00 2024-01-11 03:40:40.000 011 22481.76 143.27 41469.83 47557.14 2024-01-11 03:40:41.000 011 22481.73 143.26 41469.81 88888.00 2024-01-11 03:40:42.000 011 22481.72 143.24 41469.73 88888.00 2024-01-11 03:40:43.000 011 22481.70 143.21 41469.64 88888.00 2024-01-11 03:40:44.000 011 22481.71 143.23 41469.68 88888.00 2024-01-11 03:40:45.000 011 22481.75 143.27 41469.78 47557.14 2024-01-11 03:40:46.000 011 22481.76 143.26 41469.81 88888.00 2024-01-11 03:40:47.000 011 22481.75 143.25 41469.81 88888.00 2024-01-11 03:40:48.000 011 22481.77 143.27 41469.79 88888.00 2024-01-11 03:40:49.000 011 22481.74 143.26 41469.76 88888.00 2024-01-11 03:40:50.000 011 22481.69 143.21 41469.81 47557.15 2024-01-11 03:40:51.000 011 22481.69 143.19 41469.86 88888.00 2024-01-11 03:40:52.000 011 22481.77 143.26 41469.84 88888.00 2024-01-11 03:40:53.000 011 22481.81 143.34 41469.80 88888.00 2024-01-11 03:40:54.000 011 22481.82 143.33 41469.73 88888.00 2024-01-11 03:40:55.000 011 22481.80 143.27 41469.73 47557.12 2024-01-11 03:40:56.000 011 22481.77 143.23 41469.82 88888.00 2024-01-11 03:40:57.000 011 22481.73 143.18 41469.90 88888.00 2024-01-11 03:40:58.000 011 22481.72 143.10 41469.89 88888.00 2024-01-11 03:40:59.000 011 22481.75 143.09 41469.84 88888.00 2024-01-11 03:41:00.000 011 22481.78 143.13 41469.81 47557.13 2024-01-11 03:41:01.000 011 22481.78 143.16 41469.82 88888.00 2024-01-11 03:41:02.000 011 22481.76 143.19 41469.85 88888.00 2024-01-11 03:41:03.000 011 22481.76 143.16 41469.85 88888.00 2024-01-11 03:41:04.000 011 22481.76 143.09 41469.77 88888.00 2024-01-11 03:41:05.000 011 22481.71 143.08 41469.63 47557.16 2024-01-11 03:41:06.000 011 22481.65 143.10 41469.59 88888.00 2024-01-11 03:41:07.000 011 22481.64 143.08 41469.63 88888.00 2024-01-11 03:41:08.000 011 22481.67 143.08 41469.65 88888.00 2024-01-11 03:41:09.000 011 22481.71 143.13 41469.68 88888.00 2024-01-11 03:41:10.000 011 22481.72 143.18 41469.69 47557.11 2024-01-11 03:41:11.000 011 22481.70 143.15 41469.60 88888.00 2024-01-11 03:41:12.000 011 22481.71 143.09 41469.50 88888.00 2024-01-11 03:41:13.000 011 22481.71 143.05 41469.47 88888.00 2024-01-11 03:41:14.000 011 22481.68 143.03 41469.50 88888.00 2024-01-11 03:41:15.000 011 22481.68 143.04 41469.59 47557.15 2024-01-11 03:41:16.000 011 22481.66 143.10 41469.61 88888.00 2024-01-11 03:41:17.000 011 22481.64 143.13 41469.54 88888.00 2024-01-11 03:41:18.000 011 22481.68 143.17 41469.57 88888.00 2024-01-11 03:41:19.000 011 22481.78 143.22 41469.72 88888.00 2024-01-11 03:41:20.000 011 22481.84 143.19 41469.83 47557.13 2024-01-11 03:41:21.000 011 22481.83 143.13 41469.82 88888.00 2024-01-11 03:41:22.000 011 22481.75 143.06 41469.78 88888.00 2024-01-11 03:41:23.000 011 22481.71 143.02 41469.68 88888.00 2024-01-11 03:41:24.000 011 22481.74 143.05 41469.62 88888.00 2024-01-11 03:41:25.000 011 22481.78 143.10 41469.70 47557.14 2024-01-11 03:41:26.000 011 22481.80 143.07 41469.81 88888.00 2024-01-11 03:41:27.000 011 22481.79 143.05 41469.81 88888.00 2024-01-11 03:41:28.000 011 22481.78 143.09 41469.78 88888.00 2024-01-11 03:41:29.000 011 22481.78 143.14 41469.78 88888.00 2024-01-11 03:41:30.000 011 22481.76 143.11 41469.73 47557.13 2024-01-11 03:41:31.000 011 22481.71 143.04 41469.65 88888.00 2024-01-11 03:41:32.000 011 22481.65 143.00 41469.61 88888.00 2024-01-11 03:41:33.000 011 22481.67 143.02 41469.69 88888.00 2024-01-11 03:41:34.000 011 22481.74 143.04 41469.84 88888.00 2024-01-11 03:41:35.000 011 22481.77 143.06 41469.87 47557.13 2024-01-11 03:41:36.000 011 22481.74 143.02 41469.74 88888.00 2024-01-11 03:41:37.000 011 22481.71 142.94 41469.66 88888.00 2024-01-11 03:41:38.000 011 22481.71 142.96 41469.69 88888.00 2024-01-11 03:41:39.000 011 22481.73 143.07 41469.77 88888.00 2024-01-11 03:41:40.000 011 22481.74 143.10 41469.77 47557.14 2024-01-11 03:41:41.000 011 22481.73 143.06 41469.69 88888.00 2024-01-11 03:41:42.000 011 22481.72 143.07 41469.64 88888.00 2024-01-11 03:41:43.000 011 22481.76 143.13 41469.66 88888.00 2024-01-11 03:41:44.000 011 22481.84 143.15 41469.72 88888.00 2024-01-11 03:41:45.000 011 22481.88 143.13 41469.76 47557.11 2024-01-11 03:41:46.000 011 22481.85 143.13 41469.78 88888.00 2024-01-11 03:41:47.000 011 22481.76 143.08 41469.73 88888.00 2024-01-11 03:41:48.000 011 22481.67 143.01 41469.70 88888.00 2024-01-11 03:41:49.000 011 22481.64 143.00 41469.71 88888.00 2024-01-11 03:41:50.000 011 22481.64 143.00 41469.73 47557.13 2024-01-11 03:41:51.000 011 22481.63 142.97 41469.74 88888.00 2024-01-11 03:41:52.000 011 22481.63 142.96 41469.77 88888.00 2024-01-11 03:41:53.000 011 22481.66 143.05 41469.76 88888.00 2024-01-11 03:41:54.000 011 22481.67 143.16 41469.81 88888.00 2024-01-11 03:41:55.000 011 22481.67 143.14 41469.89 47557.08 2024-01-11 03:41:56.000 011 22481.66 142.99 41469.82 88888.00 2024-01-11 03:41:57.000 011 22481.67 142.87 41469.67 88888.00 2024-01-11 03:41:58.000 011 22481.74 142.90 41469.61 88888.00 2024-01-11 03:41:59.000 011 22481.81 143.02 41469.64 88888.00 2024-01-11 03:42:00.000 011 22481.81 143.09 41469.71 47557.11 2024-01-11 03:42:01.000 011 22481.81 143.06 41469.78 88888.00 2024-01-11 03:42:02.000 011 22481.83 143.00 41469.83 88888.00 2024-01-11 03:42:03.000 011 22481.81 143.00 41469.84 88888.00 2024-01-11 03:42:04.000 011 22481.75 143.02 41469.78 88888.00 2024-01-11 03:42:05.000 011 22481.71 143.00 41469.67 47557.08 2024-01-11 03:42:06.000 011 22481.70 142.98 41469.62 88888.00 2024-01-11 03:42:07.000 011 22481.69 142.96 41469.61 88888.00 2024-01-11 03:42:08.000 011 22481.69 142.97 41469.59 88888.00 2024-01-11 03:42:09.000 011 22481.74 143.02 41469.61 88888.00 2024-01-11 03:42:10.000 011 22481.80 143.06 41469.59 47557.11 2024-01-11 03:42:11.000 011 22481.78 143.02 41469.48 88888.00 2024-01-11 03:42:12.000 011 22481.73 142.94 41469.43 88888.00 2024-01-11 03:42:13.000 011 22481.73 142.92 41469.46 88888.00 2024-01-11 03:42:14.000 011 22481.76 142.95 41469.44 88888.00 2024-01-11 03:42:15.000 011 22481.76 143.00 41469.42 47557.10 2024-01-11 03:42:16.000 011 22481.73 143.06 41469.50 88888.00 2024-01-11 03:42:17.000 011 22481.68 143.04 41469.59 88888.00 2024-01-11 03:42:18.000 011 22481.66 142.96 41469.63 88888.00 2024-01-11 03:42:19.000 011 22481.69 142.93 41469.67 88888.00 2024-01-11 03:42:20.000 011 22481.70 142.94 41469.68 47557.09 2024-01-11 03:42:21.000 011 22481.67 142.99 41469.69 88888.00 2024-01-11 03:42:22.000 011 22481.66 143.02 41469.75 88888.00 2024-01-11 03:42:23.000 011 22481.69 143.04 41469.83 88888.00 2024-01-11 03:42:24.000 011 22481.72 143.10 41469.87 88888.00 2024-01-11 03:42:25.000 011 22481.68 143.13 41469.84 47557.10 2024-01-11 03:42:26.000 011 22481.63 143.07 41469.81 88888.00 2024-01-11 03:42:27.000 011 22481.62 143.00 41469.74 88888.00 2024-01-11 03:42:28.000 011 22481.63 143.00 41469.62 88888.00 2024-01-11 03:42:29.000 011 22481.66 143.01 41469.54 88888.00 2024-01-11 03:42:30.000 011 22481.69 142.98 41469.57 47557.10 2024-01-11 03:42:31.000 011 22481.72 142.97 41469.71 88888.00 2024-01-11 03:42:32.000 011 22481.70 142.97 41469.80 88888.00 2024-01-11 03:42:33.000 011 22481.65 142.98 41469.79 88888.00 2024-01-11 03:42:34.000 011 22481.65 143.00 41469.79 88888.00 2024-01-11 03:42:35.000 011 22481.68 143.01 41469.86 47557.11 2024-01-11 03:42:36.000 011 22481.66 142.98 41469.85 88888.00 2024-01-11 03:42:37.000 011 22481.63 142.96 41469.80 88888.00 2024-01-11 03:42:38.000 011 22481.65 143.01 41469.83 88888.00 2024-01-11 03:42:39.000 011 22481.68 143.05 41469.83 88888.00 2024-01-11 03:42:40.000 011 22481.67 143.00 41469.69 47557.09 2024-01-11 03:42:41.000 011 22481.65 143.00 41469.56 88888.00 2024-01-11 03:42:42.000 011 22481.66 143.06 41469.54 88888.00 2024-01-11 03:42:43.000 011 22481.67 143.06 41469.62 88888.00 2024-01-11 03:42:44.000 011 22481.68 143.07 41469.71 88888.00 2024-01-11 03:42:45.000 011 22481.65 143.04 41469.67 47557.09 2024-01-11 03:42:46.000 011 22481.56 142.94 41469.53 88888.00 2024-01-11 03:42:47.000 011 22481.55 142.88 41469.50 88888.00 2024-01-11 03:42:48.000 011 22481.60 142.91 41469.56 88888.00 2024-01-11 03:42:49.000 011 22481.62 142.99 41469.62 88888.00 2024-01-11 03:42:50.000 011 22481.62 143.08 41469.75 47557.09 2024-01-11 03:42:51.000 011 22481.65 143.14 41469.87 88888.00 2024-01-11 03:42:52.000 011 22481.69 143.13 41469.85 88888.00 2024-01-11 03:42:53.000 011 22481.69 143.05 41469.76 88888.00 2024-01-11 03:42:54.000 011 22481.68 143.01 41469.71 88888.00 2024-01-11 03:42:55.000 011 22481.67 143.03 41469.72 47557.08 2024-01-11 03:42:56.000 011 22481.63 143.03 41469.73 88888.00 2024-01-11 03:42:57.000 011 22481.60 142.97 41469.77 88888.00 2024-01-11 03:42:58.000 011 22481.60 142.93 41469.80 88888.00 2024-01-11 03:42:59.000 011 22481.62 142.93 41469.81 88888.00 2024-01-11 03:43:00.000 011 22481.65 142.97 41469.84 47557.12 2024-01-11 03:43:01.000 011 22481.66 142.97 41469.86 88888.00 2024-01-11 03:43:02.000 011 22481.65 142.92 41469.86 88888.00 2024-01-11 03:43:03.000 011 22481.66 142.94 41469.88 88888.00 2024-01-11 03:43:04.000 011 22481.67 142.99 41469.84 88888.00 2024-01-11 03:43:05.000 011 22481.64 142.99 41469.77 47557.06 2024-01-11 03:43:06.000 011 22481.59 142.99 41469.79 88888.00 2024-01-11 03:43:07.000 011 22481.53 143.01 41469.80 88888.00 2024-01-11 03:43:08.000 011 22481.50 143.03 41469.75 88888.00 2024-01-11 03:43:09.000 011 22481.49 143.07 41469.70 88888.00 2024-01-11 03:43:10.000 011 22481.47 143.09 41469.68 47557.08 2024-01-11 03:43:11.000 011 22481.45 143.05 41469.75 88888.00 2024-01-11 03:43:12.000 011 22481.47 143.06 41469.85 88888.00 2024-01-11 03:43:13.000 011 22481.52 143.10 41469.93 88888.00 2024-01-11 03:43:14.000 011 22481.58 143.13 41470.00 88888.00 2024-01-11 03:43:15.000 011 22481.59 143.13 41470.03 47557.08 2024-01-11 03:43:16.000 011 22481.59 143.12 41469.97 88888.00 2024-01-11 03:43:17.000 011 22481.60 143.10 41469.95 88888.00 2024-01-11 03:43:18.000 011 22481.57 143.08 41470.00 88888.00 2024-01-11 03:43:19.000 011 22481.50 143.07 41470.00 88888.00 2024-01-11 03:43:20.000 011 22481.48 143.08 41470.00 47557.07 2024-01-11 03:43:21.000 011 22481.53 143.05 41470.01 88888.00 2024-01-11 03:43:22.000 011 22481.59 143.02 41470.01 88888.00 2024-01-11 03:43:23.000 011 22481.62 143.05 41469.96 88888.00 2024-01-11 03:43:24.000 011 22481.59 143.06 41469.92 88888.00 2024-01-11 03:43:25.000 011 22481.54 142.99 41469.90 47557.08 2024-01-11 03:43:26.000 011 22481.50 142.92 41469.85 88888.00 2024-01-11 03:43:27.000 011 22481.47 142.88 41469.78 88888.00 2024-01-11 03:43:28.000 011 22481.46 142.89 41469.78 88888.00 2024-01-11 03:43:29.000 011 22481.49 142.89 41469.82 88888.00 2024-01-11 03:43:30.000 011 22481.54 142.85 41469.85 47557.07 2024-01-11 03:43:31.000 011 22481.57 142.88 41469.85 88888.00 2024-01-11 03:43:32.000 011 22481.58 142.94 41469.82 88888.00 2024-01-11 03:43:33.000 011 22481.60 142.97 41469.80 88888.00 2024-01-11 03:43:34.000 011 22481.59 142.97 41469.86 88888.00 2024-01-11 03:43:35.000 011 22481.53 142.95 41469.88 47557.09 2024-01-11 03:43:36.000 011 22481.48 142.91 41469.84 88888.00 2024-01-11 03:43:37.000 011 22481.47 142.90 41469.88 88888.00 2024-01-11 03:43:38.000 011 22481.49 142.98 41470.01 88888.00 2024-01-11 03:43:39.000 011 22481.53 143.08 41470.07 88888.00 2024-01-11 03:43:40.000 011 22481.53 143.08 41469.99 47557.06 2024-01-11 03:43:41.000 011 22481.54 143.01 41469.89 88888.00 2024-01-11 03:43:42.000 011 22481.59 143.00 41469.91 88888.00 2024-01-11 03:43:43.000 011 22481.62 143.01 41469.96 88888.00 2024-01-11 03:43:44.000 011 22481.61 143.00 41470.00 88888.00 2024-01-11 03:43:45.000 011 22481.58 142.97 41470.00 47557.09 2024-01-11 03:43:46.000 011 22481.54 142.97 41469.93 88888.00 2024-01-11 03:43:47.000 011 22481.54 143.02 41469.82 88888.00 2024-01-11 03:43:48.000 011 22481.58 143.09 41469.82 88888.00 2024-01-11 03:43:49.000 011 22481.59 143.11 41469.88 88888.00 2024-01-11 03:43:50.000 011 22481.53 143.08 41469.91 47557.08 2024-01-11 03:43:51.000 011 22481.47 143.03 41469.89 88888.00 2024-01-11 03:43:52.000 011 22481.42 142.94 41469.81 88888.00 2024-01-11 03:43:53.000 011 22481.43 142.89 41469.72 88888.00 2024-01-11 03:43:54.000 011 22481.48 142.94 41469.71 88888.00 2024-01-11 03:43:55.000 011 22481.50 143.02 41469.80 47557.05 2024-01-11 03:43:56.000 011 22481.49 143.06 41469.89 88888.00 2024-01-11 03:43:57.000 011 22481.48 143.07 41469.93 88888.00 2024-01-11 03:43:58.000 011 22481.49 143.07 41469.94 88888.00 2024-01-11 03:43:59.000 011 22481.50 143.07 41469.90 88888.00 2024-01-11 03:44:00.000 011 22481.48 143.07 41469.77 47557.04 2024-01-11 03:44:01.000 011 22481.45 143.05 41469.67 88888.00 2024-01-11 03:44:02.000 011 22481.46 143.04 41469.69 88888.00 2024-01-11 03:44:03.000 011 22481.44 143.04 41469.73 88888.00 2024-01-11 03:44:04.000 011 22481.42 143.06 41469.74 88888.00 2024-01-11 03:44:05.000 011 22481.42 143.11 41469.79 47557.02 2024-01-11 03:44:06.000 011 22481.44 143.10 41469.79 88888.00 2024-01-11 03:44:07.000 011 22481.46 143.03 41469.69 88888.00 2024-01-11 03:44:08.000 011 22481.43 142.96 41469.54 88888.00 2024-01-11 03:44:09.000 011 22481.39 142.96 41469.44 88888.00 2024-01-11 03:44:10.000 011 22481.40 143.01 41469.48 47557.07 2024-01-11 03:44:11.000 011 22481.44 142.99 41469.56 88888.00 2024-01-11 03:44:12.000 011 22481.43 142.92 41469.61 88888.00 2024-01-11 03:44:13.000 011 22481.41 142.90 41469.65 88888.00 2024-01-11 03:44:14.000 011 22481.40 142.91 41469.62 88888.00 2024-01-11 03:44:15.000 011 22481.40 142.97 41469.61 47557.07 2024-01-11 03:44:16.000 011 22481.45 143.05 41469.69 88888.00 2024-01-11 03:44:17.000 011 22481.50 143.03 41469.74 88888.00 2024-01-11 03:44:18.000 011 22481.50 143.01 41469.76 88888.00 2024-01-11 03:44:19.000 011 22481.50 143.04 41469.75 88888.00 2024-01-11 03:44:20.000 011 22481.51 143.05 41469.73 47557.04 2024-01-11 03:44:21.000 011 22481.53 143.00 41469.70 88888.00 2024-01-11 03:44:22.000 011 22481.56 143.01 41469.69 88888.00 2024-01-11 03:44:23.000 011 22481.56 143.07 41469.72 88888.00 2024-01-11 03:44:24.000 011 22481.52 143.13 41469.78 88888.00 2024-01-11 03:44:25.000 011 22481.47 143.18 41469.83 47557.03 2024-01-11 03:44:26.000 011 22481.48 143.19 41469.88 88888.00 2024-01-11 03:44:27.000 011 22481.53 143.14 41469.94 88888.00 2024-01-11 03:44:28.000 011 22481.57 143.09 41469.97 88888.00 2024-01-11 03:44:29.000 011 22481.56 143.10 41469.94 88888.00 2024-01-11 03:44:30.000 011 22481.50 143.07 41469.86 47557.04 2024-01-11 03:44:31.000 011 22481.45 143.02 41469.81 88888.00 2024-01-11 03:44:32.000 011 22481.48 143.02 41469.86 88888.00 2024-01-11 03:44:33.000 011 22481.52 143.05 41469.88 88888.00 2024-01-11 03:44:34.000 011 22481.52 143.11 41469.88 88888.00 2024-01-11 03:44:35.000 011 22481.54 143.16 41469.86 47557.02 2024-01-11 03:44:36.000 011 22481.55 143.08 41469.81 88888.00 2024-01-11 03:44:37.000 011 22481.50 142.98 41469.74 88888.00 2024-01-11 03:44:38.000 011 22481.47 143.00 41469.71 88888.00 2024-01-11 03:44:39.000 011 22481.48 143.03 41469.69 88888.00 2024-01-11 03:44:40.000 011 22481.47 143.02 41469.65 47556.98 2024-01-11 03:44:41.000 011 22481.45 143.01 41469.59 88888.00 2024-01-11 03:44:42.000 011 22481.43 142.99 41469.57 88888.00 2024-01-11 03:44:43.000 011 22481.39 143.01 41469.61 88888.00 2024-01-11 03:44:44.000 011 22481.38 143.06 41469.67 88888.00 2024-01-11 03:44:45.000 011 22481.40 143.09 41469.70 47557.03 2024-01-11 03:44:46.000 011 22481.39 143.08 41469.72 88888.00 2024-01-11 03:44:47.000 011 22481.40 143.11 41469.75 88888.00 2024-01-11 03:44:48.000 011 22481.47 143.15 41469.76 88888.00 2024-01-11 03:44:49.000 011 22481.51 143.14 41469.72 88888.00 2024-01-11 03:44:50.000 011 22481.49 143.03 41469.71 47557.03 2024-01-11 03:44:51.000 011 22481.44 142.94 41469.74 88888.00 2024-01-11 03:44:52.000 011 22481.43 142.98 41469.80 88888.00 2024-01-11 03:44:53.000 011 22481.44 143.05 41469.89 88888.00 2024-01-11 03:44:54.000 011 22481.47 143.12 41469.96 88888.00 2024-01-11 03:44:55.000 011 22481.45 143.13 41469.91 47557.03 2024-01-11 03:44:56.000 011 22481.40 143.11 41469.82 88888.00 2024-01-11 03:44:57.000 011 22481.41 143.15 41469.78 88888.00 2024-01-11 03:44:58.000 011 22481.46 143.17 41469.79 88888.00 2024-01-11 03:44:59.000 011 22481.45 143.12 41469.80 88888.00 2024-01-11 03:45:00.000 011 22481.43 143.06 41469.82 47557.00 2024-01-11 03:45:01.000 011 22481.45 143.06 41469.86 88888.00 2024-01-11 03:45:02.000 011 22481.52 143.11 41469.94 88888.00 2024-01-11 03:45:03.000 011 22481.54 143.15 41469.93 88888.00 2024-01-11 03:45:04.000 011 22481.48 143.15 41469.81 88888.00 2024-01-11 03:45:05.000 011 22481.40 143.15 41469.74 47557.00 2024-01-11 03:45:06.000 011 22481.35 143.13 41469.73 88888.00 2024-01-11 03:45:07.000 011 22481.33 143.12 41469.73 88888.00 2024-01-11 03:45:08.000 011 22481.34 143.16 41469.73 88888.00 2024-01-11 03:45:09.000 011 22481.42 143.20 41469.69 88888.00 2024-01-11 03:45:10.000 011 22481.49 143.17 41469.69 47556.97 2024-01-11 03:45:11.000 011 22481.45 143.12 41469.79 88888.00 2024-01-11 03:45:12.000 011 22481.35 143.13 41469.88 88888.00 2024-01-11 03:45:13.000 011 22481.32 143.19 41469.92 88888.00 2024-01-11 03:45:14.000 011 22481.34 143.25 41469.89 88888.00 2024-01-11 03:45:15.000 011 22481.37 143.23 41469.82 47556.96 2024-01-11 03:45:16.000 011 22481.39 143.17 41469.79 88888.00 2024-01-11 03:45:17.000 011 22481.40 143.18 41469.79 88888.00 2024-01-11 03:45:18.000 011 22481.37 143.24 41469.77 88888.00 2024-01-11 03:45:19.000 011 22481.34 143.29 41469.71 88888.00 2024-01-11 03:45:20.000 011 22481.37 143.29 41469.66 47556.98 2024-01-11 03:45:21.000 011 22481.40 143.24 41469.62 88888.00 2024-01-11 03:45:22.000 011 22481.43 143.20 41469.62 88888.00 2024-01-11 03:45:23.000 011 22481.44 143.17 41469.63 88888.00 2024-01-11 03:45:24.000 011 22481.38 143.20 41469.61 88888.00 2024-01-11 03:45:25.000 011 22481.34 143.25 41469.57 47557.00 2024-01-11 03:45:26.000 011 22481.32 143.21 41469.55 88888.00 2024-01-11 03:45:27.000 011 22481.32 143.17 41469.59 88888.00 2024-01-11 03:45:28.000 011 22481.35 143.20 41469.66 88888.00 2024-01-11 03:45:29.000 011 22481.37 143.27 41469.68 88888.00 2024-01-11 03:45:30.000 011 22481.35 143.31 41469.61 47556.97 2024-01-11 03:45:31.000 011 22481.35 143.29 41469.50 88888.00 2024-01-11 03:45:32.000 011 22481.36 143.26 41469.50 88888.00 2024-01-11 03:45:33.000 011 22481.40 143.26 41469.54 88888.00 2024-01-11 03:45:34.000 011 22481.42 143.25 41469.54 88888.00 2024-01-11 03:45:35.000 011 22481.40 143.19 41469.51 47557.01 2024-01-11 03:45:36.000 011 22481.35 143.11 41469.52 88888.00 2024-01-11 03:45:37.000 011 22481.31 143.12 41469.66 88888.00 2024-01-11 03:45:38.000 011 22481.32 143.23 41469.80 88888.00 2024-01-11 03:45:39.000 011 22481.38 143.31 41469.78 88888.00 2024-01-11 03:45:40.000 011 22481.44 143.31 41469.66 47556.99 2024-01-11 03:45:41.000 011 22481.45 143.27 41469.59 88888.00 2024-01-11 03:45:42.000 011 22481.45 143.26 41469.60 88888.00 2024-01-11 03:45:43.000 011 22481.45 143.28 41469.67 88888.00 2024-01-11 03:45:44.000 011 22481.45 143.34 41469.77 88888.00 2024-01-11 03:45:45.000 011 22481.46 143.38 41469.81 47557.02 2024-01-11 03:45:46.000 011 22481.50 143.33 41469.79 88888.00 2024-01-11 03:45:47.000 011 22481.53 143.25 41469.76 88888.00 2024-01-11 03:45:48.000 011 22481.47 143.23 41469.78 88888.00 2024-01-11 03:45:49.000 011 22481.38 143.26 41469.82 88888.00 2024-01-11 03:45:50.000 011 22481.37 143.25 41469.85 47557.02 2024-01-11 03:45:51.000 011 22481.41 143.17 41469.79 88888.00 2024-01-11 03:45:52.000 011 22481.45 143.15 41469.67 88888.00 2024-01-11 03:45:53.000 011 22481.47 143.17 41469.59 88888.00 2024-01-11 03:45:54.000 011 22481.48 143.16 41469.62 88888.00 2024-01-11 03:45:55.000 011 22481.48 143.18 41469.83 47557.01 2024-01-11 03:45:56.000 011 22481.42 143.21 41470.00 88888.00 2024-01-11 03:45:57.000 011 22481.35 143.19 41470.06 88888.00 2024-01-11 03:45:58.000 011 22481.35 143.22 41470.06 88888.00 2024-01-11 03:45:59.000 011 22481.36 143.29 41469.94 88888.00 2024-01-11 03:46:00.000 011 22481.36 143.29 41469.82 47557.04 2024-01-11 03:46:01.000 011 22481.35 143.25 41469.81 88888.00 2024-01-11 03:46:02.000 011 22481.35 143.25 41469.74 88888.00 2024-01-11 03:46:03.000 011 22481.35 143.31 41469.66 88888.00 2024-01-11 03:46:04.000 011 22481.36 143.40 41469.73 88888.00 2024-01-11 03:46:05.000 011 22481.42 143.41 41469.87 47556.99 2024-01-11 03:46:06.000 011 22481.45 143.35 41469.95 88888.00 2024-01-11 03:46:07.000 011 22481.47 143.31 41469.98 88888.00 2024-01-11 03:46:08.000 011 22481.49 143.31 41469.98 88888.00 2024-01-11 03:46:09.000 011 22481.52 143.34 41469.95 88888.00 2024-01-11 03:46:10.000 011 22481.52 143.35 41469.93 47557.05 2024-01-11 03:46:11.000 011 22481.55 143.30 41469.88 88888.00 2024-01-11 03:46:12.000 011 22481.60 143.24 41469.83 88888.00 2024-01-11 03:46:13.000 011 22481.58 143.22 41469.78 88888.00 2024-01-11 03:46:14.000 011 22481.50 143.21 41469.77 88888.00 2024-01-11 03:46:15.000 011 22481.44 143.19 41469.79 47557.05 2024-01-11 03:46:16.000 011 22481.47 143.21 41469.77 88888.00 2024-01-11 03:46:17.000 011 22481.50 143.24 41469.79 88888.00 2024-01-11 03:46:18.000 011 22481.47 143.27 41469.83 88888.00 2024-01-11 03:46:19.000 011 22481.45 143.29 41469.83 88888.00 2024-01-11 03:46:20.000 011 22481.51 143.30 41469.85 47557.03 2024-01-11 03:46:21.000 011 22481.55 143.26 41469.84 88888.00 2024-01-11 03:46:22.000 011 22481.50 143.23 41469.79 88888.00 2024-01-11 03:46:23.000 011 22481.45 143.27 41469.80 88888.00 2024-01-11 03:46:24.000 011 22481.46 143.34 41469.84 88888.00 2024-01-11 03:46:25.000 011 22481.47 143.35 41469.82 47557.04 2024-01-11 03:46:26.000 011 22481.47 143.29 41469.83 88888.00 2024-01-11 03:46:27.000 011 22481.48 143.26 41469.89 88888.00 2024-01-11 03:46:28.000 011 22481.51 143.30 41469.94 88888.00 2024-01-11 03:46:29.000 011 22481.52 143.40 41469.93 88888.00 2024-01-11 03:46:30.000 011 22481.49 143.44 41469.86 47557.05 2024-01-11 03:46:31.000 011 22481.47 143.37 41469.75 88888.00 2024-01-11 03:46:32.000 011 22481.47 143.26 41469.71 88888.00 2024-01-11 03:46:33.000 011 22481.51 143.25 41469.71 88888.00 2024-01-11 03:46:34.000 011 22481.54 143.31 41469.70 88888.00 2024-01-11 03:46:35.000 011 22481.53 143.36 41469.66 47557.06 2024-01-11 03:46:36.000 011 22481.55 143.36 41469.64 88888.00 2024-01-11 03:46:37.000 011 22481.56 143.32 41469.72 88888.00 2024-01-11 03:46:38.000 011 22481.52 143.30 41469.85 88888.00 2024-01-11 03:46:39.000 011 22481.49 143.31 41469.86 88888.00 2024-01-11 03:46:40.000 011 22481.52 143.29 41469.74 47557.04 2024-01-11 03:46:41.000 011 22481.57 143.22 41469.66 88888.00 2024-01-11 03:46:42.000 011 22481.58 143.19 41469.71 88888.00 2024-01-11 03:46:43.000 011 22481.58 143.21 41469.78 88888.00 2024-01-11 03:46:44.000 011 22481.59 143.22 41469.78 88888.00 2024-01-11 03:46:45.000 011 22481.58 143.19 41469.74 47557.06 2024-01-11 03:46:46.000 011 22481.54 143.16 41469.67 88888.00 2024-01-11 03:46:47.000 011 22481.50 143.19 41469.69 88888.00 2024-01-11 03:46:48.000 011 22481.51 143.23 41469.78 88888.00 2024-01-11 03:46:49.000 011 22481.53 143.26 41469.80 88888.00 2024-01-11 03:46:50.000 011 22481.56 143.29 41469.76 47557.05 2024-01-11 03:46:51.000 011 22481.60 143.29 41469.77 88888.00 2024-01-11 03:46:52.000 011 22481.67 143.28 41469.82 88888.00 2024-01-11 03:46:53.000 011 22481.72 143.31 41469.89 88888.00 2024-01-11 03:46:54.000 011 22481.72 143.36 41469.93 88888.00 2024-01-11 03:46:55.000 011 22481.68 143.38 41469.88 47557.08 2024-01-11 03:46:56.000 011 22481.62 143.36 41469.86 88888.00 2024-01-11 03:46:57.000 011 22481.57 143.31 41469.88 88888.00 2024-01-11 03:46:58.000 011 22481.60 143.28 41469.84 88888.00 2024-01-11 03:46:59.000 011 22481.63 143.29 41469.79 88888.00 2024-01-11 03:47:00.000 011 22481.62 143.32 41469.81 47557.08 2024-01-11 03:47:01.000 011 22481.63 143.38 41469.87 88888.00 2024-01-11 03:47:02.000 011 22481.68 143.43 41469.88 88888.00 2024-01-11 03:47:03.000 011 22481.71 143.40 41469.87 88888.00 2024-01-11 03:47:04.000 011 22481.74 143.30 41469.86 88888.00 2024-01-11 03:47:05.000 011 22481.76 143.17 41469.81 47557.08 2024-01-11 03:47:06.000 011 22481.75 143.13 41469.76 88888.00 2024-01-11 03:47:07.000 011 22481.71 143.22 41469.80 88888.00 2024-01-11 03:47:08.000 011 22481.70 143.31 41469.87 88888.00 2024-01-11 03:47:09.000 011 22481.72 143.34 41469.89 88888.00 2024-01-11 03:47:10.000 011 22481.73 143.31 41469.84 47557.11 2024-01-11 03:47:11.000 011 22481.69 143.22 41469.71 88888.00 2024-01-11 03:47:12.000 011 22481.64 143.21 41469.64 88888.00 2024-01-11 03:47:13.000 011 22481.67 143.30 41469.76 88888.00 2024-01-11 03:47:14.000 011 22481.71 143.43 41469.95 88888.00 2024-01-11 03:47:15.000 011 22481.69 143.51 41470.04 47557.09 2024-01-11 03:47:16.000 011 22481.66 143.48 41469.98 88888.00 2024-01-11 03:47:17.000 011 22481.66 143.43 41469.84 88888.00 2024-01-11 03:47:18.000 011 22481.69 143.47 41469.77 88888.00 2024-01-11 03:47:19.000 011 22481.72 143.49 41469.77 88888.00 2024-01-11 03:47:20.000 011 22481.69 143.44 41469.79 47557.12 2024-01-11 03:47:21.000 011 22481.68 143.41 41469.83 88888.00 2024-01-11 03:47:22.000 011 22481.66 143.41 41469.82 88888.00 2024-01-11 03:47:23.000 011 22481.63 143.41 41469.74 88888.00 2024-01-11 03:47:24.000 011 22481.64 143.43 41469.64 88888.00 2024-01-11 03:47:25.000 011 22481.67 143.43 41469.61 47557.12 2024-01-11 03:47:26.000 011 22481.72 143.39 41469.69 88888.00 2024-01-11 03:47:27.000 011 22481.76 143.42 41469.83 88888.00 2024-01-11 03:47:28.000 011 22481.76 143.51 41469.87 88888.00 2024-01-11 03:47:29.000 011 22481.72 143.48 41469.77 88888.00 2024-01-11 03:47:30.000 011 22481.70 143.37 41469.71 47557.11 2024-01-11 03:47:31.000 011 22481.69 143.37 41469.78 88888.00 2024-01-11 03:47:32.000 011 22481.65 143.45 41469.82 88888.00 2024-01-11 03:47:33.000 011 22481.62 143.48 41469.78 88888.00 2024-01-11 03:47:34.000 011 22481.62 143.43 41469.77 88888.00 2024-01-11 03:47:35.000 011 22481.60 143.40 41469.79 47557.16 2024-01-11 03:47:36.000 011 22481.57 143.38 41469.76 88888.00 2024-01-11 03:47:37.000 011 22481.59 143.37 41469.75 88888.00 2024-01-11 03:47:38.000 011 22481.63 143.43 41469.81 88888.00 2024-01-11 03:47:39.000 011 22481.60 143.54 41469.82 88888.00 2024-01-11 03:47:40.000 011 22481.58 143.60 41469.81 47557.10 2024-01-11 03:47:41.000 011 22481.57 143.56 41469.83 88888.00 2024-01-11 03:47:42.000 011 22481.54 143.47 41469.83 88888.00 2024-01-11 03:47:43.000 011 22481.55 143.45 41469.85 88888.00 2024-01-11 03:47:44.000 011 22481.58 143.49 41469.86 88888.00 2024-01-11 03:47:45.000 011 22481.56 143.50 41469.80 47557.12 2024-01-11 03:47:46.000 011 22481.53 143.46 41469.69 88888.00 2024-01-11 03:47:47.000 011 22481.58 143.47 41469.69 88888.00 2024-01-11 03:47:48.000 011 22481.66 143.50 41469.81 88888.00 2024-01-11 03:47:49.000 011 22481.69 143.49 41469.85 88888.00 2024-01-11 03:47:50.000 011 22481.65 143.43 41469.76 47557.14 2024-01-11 03:47:51.000 011 22481.63 143.41 41469.71 88888.00 2024-01-11 03:47:52.000 011 22481.68 143.43 41469.75 88888.00 2024-01-11 03:47:53.000 011 22481.72 143.44 41469.84 88888.00 2024-01-11 03:47:54.000 011 22481.75 143.50 41469.89 88888.00 2024-01-11 03:47:55.000 011 22481.75 143.55 41469.90 47557.13 2024-01-11 03:47:56.000 011 22481.71 143.51 41469.86 88888.00 2024-01-11 03:47:57.000 011 22481.69 143.43 41469.78 88888.00 2024-01-11 03:47:58.000 011 22481.71 143.42 41469.71 88888.00 2024-01-11 03:47:59.000 011 22481.73 143.48 41469.72 88888.00 2024-01-11 03:48:00.000 011 22481.74 143.55 41469.79 47557.12 2024-01-11 03:48:01.000 011 22481.70 143.55 41469.83 88888.00 2024-01-11 03:48:02.000 011 22481.64 143.48 41469.82 88888.00 2024-01-11 03:48:03.000 011 22481.67 143.45 41469.78 88888.00 2024-01-11 03:48:04.000 011 22481.80 143.48 41469.75 88888.00 2024-01-11 03:48:05.000 011 22481.89 143.51 41469.77 47557.17 2024-01-11 03:48:06.000 011 22481.86 143.53 41469.82 88888.00 2024-01-11 03:48:07.000 011 22481.76 143.51 41469.84 88888.00 2024-01-11 03:48:08.000 011 22481.73 143.51 41469.82 88888.00 2024-01-11 03:48:09.000 011 22481.77 143.54 41469.79 88888.00 2024-01-11 03:48:10.000 011 22481.82 143.57 41469.79 47557.12 2024-01-11 03:48:11.000 011 22481.83 143.55 41469.79 88888.00 2024-01-11 03:48:12.000 011 22481.84 143.53 41469.75 88888.00 2024-01-11 03:48:13.000 011 22481.87 143.55 41469.69 88888.00 2024-01-11 03:48:14.000 011 22481.87 143.58 41469.68 88888.00 2024-01-11 03:48:15.000 011 22481.81 143.55 41469.72 47557.12 2024-01-11 03:48:16.000 011 22481.77 143.51 41469.78 88888.00 2024-01-11 03:48:17.000 011 22481.78 143.54 41469.79 88888.00 2024-01-11 03:48:18.000 011 22481.81 143.59 41469.77 88888.00 2024-01-11 03:48:19.000 011 22481.80 143.61 41469.77 88888.00 2024-01-11 03:48:20.000 011 22481.75 143.59 41469.81 47557.13 2024-01-11 03:48:21.000 011 22481.72 143.59 41469.84 88888.00 2024-01-11 03:48:22.000 011 22481.71 143.58 41469.77 88888.00 2024-01-11 03:48:23.000 011 22481.71 143.53 41469.68 88888.00 2024-01-11 03:48:24.000 011 22481.77 143.54 41469.76 88888.00 2024-01-11 03:48:25.000 011 22481.82 143.58 41469.94 47557.16 2024-01-11 03:48:26.000 011 22481.82 143.57 41470.03 88888.00 2024-01-11 03:48:27.000 011 22481.84 143.59 41470.01 88888.00 2024-01-11 03:48:28.000 011 22481.87 143.62 41469.92 88888.00 2024-01-11 03:48:29.000 011 22481.83 143.59 41469.81 88888.00 2024-01-11 03:48:30.000 011 22481.77 143.55 41469.82 47557.13 2024-01-11 03:48:31.000 011 22481.74 143.49 41469.95 88888.00 2024-01-11 03:48:32.000 011 22481.74 143.42 41470.01 88888.00 2024-01-11 03:48:33.000 011 22481.73 143.42 41469.98 88888.00 2024-01-11 03:48:34.000 011 22481.70 143.46 41469.89 88888.00 2024-01-11 03:48:35.000 011 22481.68 143.48 41469.84 47557.17 2024-01-11 03:48:36.000 011 22481.69 143.50 41469.89 88888.00 2024-01-11 03:48:37.000 011 22481.74 143.49 41469.94 88888.00 2024-01-11 03:48:38.000 011 22481.76 143.51 41469.94 88888.00 2024-01-11 03:48:39.000 011 22481.73 143.55 41469.84 88888.00 2024-01-11 03:48:40.000 011 22481.69 143.48 41469.66 47557.17 2024-01-11 03:48:41.000 011 22481.67 143.36 41469.55 88888.00 2024-01-11 03:48:42.000 011 22481.69 143.34 41469.51 88888.00 2024-01-11 03:48:43.000 011 22481.70 143.39 41469.53 88888.00 2024-01-11 03:48:44.000 011 22481.72 143.45 41469.57 88888.00 2024-01-11 03:48:45.000 011 22481.75 143.46 41469.60 47557.17 2024-01-11 03:48:46.000 011 22481.75 143.37 41469.62 88888.00 2024-01-11 03:48:47.000 011 22481.74 143.31 41469.71 88888.00 2024-01-11 03:48:48.000 011 22481.76 143.35 41469.72 88888.00 2024-01-11 03:48:49.000 011 22481.81 143.44 41469.65 88888.00 2024-01-11 03:48:50.000 011 22481.84 143.49 41469.67 47557.14 2024-01-11 03:48:51.000 011 22481.85 143.46 41469.73 88888.00 2024-01-11 03:48:52.000 011 22481.85 143.40 41469.69 88888.00 2024-01-11 03:48:53.000 011 22481.84 143.37 41469.60 88888.00 2024-01-11 03:48:54.000 011 22481.80 143.37 41469.60 88888.00 2024-01-11 03:48:55.000 011 22481.76 143.34 41469.70 47557.18 2024-01-11 03:48:56.000 011 22481.74 143.30 41469.76 88888.00 2024-01-11 03:48:57.000 011 22481.77 143.32 41469.80 88888.00 2024-01-11 03:48:58.000 011 22481.81 143.41 41469.86 88888.00 2024-01-11 03:48:59.000 011 22481.81 143.50 41469.86 88888.00 2024-01-11 03:49:00.000 011 22481.82 143.55 41469.78 47557.19 2024-01-11 03:49:01.000 011 22481.81 143.52 41469.70 88888.00 2024-01-11 03:49:02.000 011 22481.78 143.46 41469.71 88888.00 2024-01-11 03:49:03.000 011 22481.77 143.46 41469.73 88888.00 2024-01-11 03:49:04.000 011 22481.74 143.49 41469.66 88888.00 2024-01-11 03:49:05.000 011 22481.70 143.52 41469.64 47557.21 2024-01-11 03:49:06.000 011 22481.72 143.56 41469.73 88888.00 2024-01-11 03:49:07.000 011 22481.73 143.54 41469.84 88888.00 2024-01-11 03:49:08.000 011 22481.72 143.46 41469.92 88888.00 2024-01-11 03:49:09.000 011 22481.73 143.44 41469.88 88888.00 2024-01-11 03:49:10.000 011 22481.73 143.47 41469.72 47557.20 2024-01-11 03:49:11.000 011 22481.72 143.48 41469.64 88888.00 2024-01-11 03:49:12.000 011 22481.72 143.45 41469.66 88888.00 2024-01-11 03:49:13.000 011 22481.70 143.41 41469.65 88888.00 2024-01-11 03:49:14.000 011 22481.69 143.46 41469.64 88888.00 2024-01-11 03:49:15.000 011 22481.72 143.57 41469.69 47557.19 2024-01-11 03:49:16.000 011 22481.72 143.55 41469.84 88888.00 2024-01-11 03:49:17.000 011 22481.72 143.48 41469.94 88888.00 2024-01-11 03:49:18.000 011 22481.74 143.46 41469.93 88888.00 2024-01-11 03:49:19.000 011 22481.72 143.48 41469.83 88888.00 2024-01-11 03:49:20.000 011 22481.67 143.46 41469.74 47557.22 2024-01-11 03:49:21.000 011 22481.65 143.40 41469.71 88888.00 2024-01-11 03:49:22.000 011 22481.68 143.36 41469.72 88888.00 2024-01-11 03:49:23.000 011 22481.73 143.35 41469.69 88888.00 2024-01-11 03:49:24.000 011 22481.76 143.33 41469.62 88888.00 2024-01-11 03:49:25.000 011 22481.75 143.33 41469.59 47557.23 2024-01-11 03:49:26.000 011 22481.73 143.38 41469.62 88888.00 2024-01-11 03:49:27.000 011 22481.75 143.43 41469.66 88888.00 2024-01-11 03:49:28.000 011 22481.81 143.49 41469.72 88888.00 2024-01-11 03:49:29.000 011 22481.84 143.51 41469.79 88888.00 2024-01-11 03:49:30.000 011 22481.80 143.50 41469.81 47557.25 2024-01-11 03:49:31.000 011 22481.74 143.50 41469.77 88888.00 2024-01-11 03:49:32.000 011 22481.76 143.49 41469.70 88888.00 2024-01-11 03:49:33.000 011 22481.84 143.48 41469.69 88888.00 2024-01-11 03:49:34.000 011 22481.89 143.52 41469.73 88888.00 2024-01-11 03:49:35.000 011 22481.86 143.54 41469.74 47557.27 2024-01-11 03:49:36.000 011 22481.79 143.50 41469.72 88888.00 2024-01-11 03:49:37.000 011 22481.75 143.45 41469.74 88888.00 2024-01-11 03:49:38.000 011 22481.75 143.39 41469.76 88888.00 2024-01-11 03:49:39.000 011 22481.79 143.41 41469.74 88888.00 2024-01-11 03:49:40.000 011 22481.81 143.47 41469.74 47557.28 2024-01-11 03:49:41.000 011 22481.81 143.44 41469.78 88888.00 2024-01-11 03:49:42.000 011 22481.85 143.40 41469.79 88888.00 2024-01-11 03:49:43.000 011 22481.90 143.42 41469.77 88888.00 2024-01-11 03:49:44.000 011 22481.91 143.45 41469.77 88888.00 2024-01-11 03:49:45.000 011 22481.92 143.42 41469.77 47557.30 2024-01-11 03:49:46.000 011 22481.97 143.37 41469.76 88888.00 2024-01-11 03:49:47.000 011 22482.02 143.35 41469.75 88888.00 2024-01-11 03:49:48.000 011 22482.05 143.38 41469.76 88888.00 2024-01-11 03:49:49.000 011 22482.08 143.44 41469.77 88888.00 2024-01-11 03:49:50.000 011 22482.13 143.52 41469.80 47557.28 2024-01-11 03:49:51.000 011 22482.16 143.56 41469.82 88888.00 2024-01-11 03:49:52.000 011 22482.13 143.51 41469.78 88888.00 2024-01-11 03:49:53.000 011 22482.07 143.44 41469.74 88888.00 2024-01-11 03:49:54.000 011 22482.01 143.43 41469.76 88888.00 2024-01-11 03:49:55.000 011 22482.00 143.41 41469.79 47557.33 2024-01-11 03:49:56.000 011 22482.02 143.37 41469.79 88888.00 2024-01-11 03:49:57.000 011 22482.02 143.34 41469.79 88888.00 2024-01-11 03:49:58.000 011 22482.00 143.37 41469.82 88888.00 2024-01-11 03:49:59.000 011 22482.00 143.41 41469.78 88888.00 2024-01-11 03:50:00.000 011 22481.98 143.42 41469.65 47557.29 2024-01-11 03:50:01.000 011 22481.94 143.38 41469.59 88888.00 2024-01-11 03:50:02.000 011 22481.95 143.35 41469.60 88888.00 2024-01-11 03:50:03.000 011 22482.02 143.38 41469.57 88888.00 2024-01-11 03:50:04.000 011 22482.10 143.41 41469.59 88888.00 2024-01-11 03:50:05.000 011 22482.14 143.45 41469.66 47557.26 2024-01-11 03:50:06.000 011 22482.14 143.48 41469.70 88888.00 2024-01-11 03:50:07.000 011 22482.15 143.46 41469.68 88888.00 2024-01-11 03:50:08.000 011 22482.15 143.43 41469.62 88888.00 2024-01-11 03:50:09.000 011 22482.13 143.43 41469.64 88888.00 2024-01-11 03:50:10.000 011 22482.12 143.39 41469.71 47557.32 2024-01-11 03:50:11.000 011 22482.14 143.30 41469.69 88888.00 2024-01-11 03:50:12.000 011 22482.15 143.26 41469.66 88888.00 2024-01-11 03:50:13.000 011 22482.15 143.30 41469.73 88888.00 2024-01-11 03:50:14.000 011 22482.13 143.37 41469.84 88888.00 2024-01-11 03:50:15.000 011 22482.10 143.40 41469.94 47557.30 2024-01-11 03:50:16.000 011 22482.08 143.39 41469.93 88888.00 2024-01-11 03:50:17.000 011 22482.10 143.32 41469.78 88888.00 2024-01-11 03:50:18.000 011 22482.14 143.27 41469.66 88888.00 2024-01-11 03:50:19.000 011 22482.16 143.28 41469.63 88888.00 2024-01-11 03:50:20.000 011 22482.18 143.33 41469.62 47557.33 2024-01-11 03:50:21.000 011 22482.19 143.43 41469.65 88888.00 2024-01-11 03:50:22.000 011 22482.18 143.49 41469.74 88888.00 2024-01-11 03:50:23.000 011 22482.16 143.47 41469.79 88888.00 2024-01-11 03:50:24.000 011 22482.15 143.39 41469.73 88888.00 2024-01-11 03:50:25.000 011 22482.15 143.31 41469.64 47557.35 2024-01-11 03:50:26.000 011 22482.15 143.27 41469.69 88888.00 2024-01-11 03:50:27.000 011 22482.17 143.29 41469.86 88888.00 2024-01-11 03:50:28.000 011 22482.18 143.38 41469.99 88888.00 2024-01-11 03:50:29.000 011 22482.16 143.48 41470.01 88888.00 2024-01-11 03:50:30.000 011 22482.15 143.47 41469.98 47557.37 2024-01-11 03:50:31.000 011 22482.14 143.41 41469.98 88888.00 2024-01-11 03:50:32.000 011 22482.15 143.38 41470.02 88888.00 2024-01-11 03:50:33.000 011 22482.18 143.33 41470.02 88888.00 2024-01-11 03:50:34.000 011 22482.19 143.31 41469.96 88888.00 2024-01-11 03:50:35.000 011 22482.16 143.33 41469.92 47557.33 2024-01-11 03:50:36.000 011 22482.13 143.36 41469.86 88888.00 2024-01-11 03:50:37.000 011 22482.14 143.36 41469.77 88888.00 2024-01-11 03:50:38.000 011 22482.18 143.35 41469.76 88888.00 2024-01-11 03:50:39.000 011 22482.20 143.37 41469.79 88888.00 2024-01-11 03:50:40.000 011 22482.19 143.41 41469.77 47557.39 2024-01-11 03:50:41.000 011 22482.17 143.40 41469.71 88888.00 2024-01-11 03:50:42.000 011 22482.13 143.32 41469.66 88888.00 2024-01-11 03:50:43.000 011 22482.10 143.25 41469.62 88888.00 2024-01-11 03:50:44.000 011 22482.12 143.22 41469.61 88888.00 2024-01-11 03:50:45.000 011 22482.18 143.23 41469.62 47557.36 2024-01-11 03:50:46.000 011 22482.22 143.27 41469.67 88888.00 2024-01-11 03:50:47.000 011 22482.20 143.31 41469.77 88888.00 2024-01-11 03:50:48.000 011 22482.17 143.34 41469.86 88888.00 2024-01-11 03:50:49.000 011 22482.16 143.37 41469.89 88888.00 2024-01-11 03:50:50.000 011 22482.15 143.36 41469.82 47557.36 2024-01-11 03:50:51.000 011 22482.12 143.31 41469.67 88888.00 2024-01-11 03:50:52.000 011 22482.15 143.30 41469.56 88888.00 2024-01-11 03:50:53.000 011 22482.20 143.33 41469.57 88888.00 2024-01-11 03:50:54.000 011 22482.22 143.36 41469.70 88888.00 2024-01-11 03:50:55.000 011 22482.19 143.42 41469.87 47557.39 2024-01-11 03:50:56.000 011 22482.17 143.42 41469.96 88888.00 2024-01-11 03:50:57.000 011 22482.18 143.35 41469.96 88888.00 2024-01-11 03:50:58.000 011 22482.20 143.27 41469.93 88888.00 2024-01-11 03:50:59.000 011 22482.18 143.13 41469.87 88888.00 2024-01-11 03:51:00.000 011 22482.10 143.05 41469.83 47557.40 2024-01-11 03:51:01.000 011 22482.06 143.16 41469.82 88888.00 2024-01-11 03:51:02.000 011 22482.10 143.30 41469.85 88888.00 2024-01-11 03:51:03.000 011 22482.16 143.36 41469.86 88888.00 2024-01-11 03:51:04.000 011 22482.17 143.40 41469.82 88888.00 2024-01-11 03:51:05.000 011 22482.17 143.42 41469.84 47557.39 2024-01-11 03:51:06.000 011 22482.18 143.41 41469.87 88888.00 2024-01-11 03:51:07.000 011 22482.15 143.37 41469.82 88888.00 2024-01-11 03:51:08.000 011 22482.12 143.34 41469.72 88888.00 2024-01-11 03:51:09.000 011 22482.12 143.33 41469.68 88888.00 2024-01-11 03:51:10.000 011 22482.13 143.30 41469.72 47557.37 2024-01-11 03:51:11.000 011 22482.12 143.28 41469.78 88888.00 2024-01-11 03:51:12.000 011 22482.09 143.28 41469.83 88888.00 2024-01-11 03:51:13.000 011 22482.08 143.33 41469.90 88888.00 2024-01-11 03:51:14.000 011 22482.09 143.38 41469.87 88888.00 2024-01-11 03:51:15.000 011 22482.09 143.32 41469.75 47557.36 2024-01-11 03:51:16.000 011 22482.08 143.18 41469.69 88888.00 2024-01-11 03:51:17.000 011 22482.08 143.10 41469.69 88888.00 2024-01-11 03:51:18.000 011 22482.10 143.12 41469.68 88888.00 2024-01-11 03:51:19.000 011 22482.08 143.18 41469.68 88888.00 2024-01-11 03:51:20.000 011 22482.03 143.25 41469.70 47557.38 2024-01-11 03:51:21.000 011 22482.03 143.31 41469.74 88888.00 2024-01-11 03:51:22.000 011 22482.04 143.32 41469.81 88888.00 2024-01-11 03:51:23.000 011 22482.02 143.29 41469.81 88888.00 2024-01-11 03:51:24.000 011 22481.98 143.27 41469.79 88888.00 2024-01-11 03:51:25.000 011 22481.98 143.27 41469.82 47557.36 2024-01-11 03:51:26.000 011 22481.97 143.25 41469.82 88888.00 2024-01-11 03:51:27.000 011 22481.95 143.24 41469.81 88888.00 2024-01-11 03:51:28.000 011 22481.97 143.26 41469.86 88888.00 2024-01-11 03:51:29.000 011 22482.02 143.27 41469.89 88888.00 2024-01-11 03:51:30.000 011 22482.06 143.27 41469.84 47557.38 2024-01-11 03:51:31.000 011 22482.07 143.23 41469.70 88888.00 2024-01-11 03:51:32.000 011 22482.06 143.14 41469.59 88888.00 2024-01-11 03:51:33.000 011 22482.07 143.07 41469.54 88888.00 2024-01-11 03:51:34.000 011 22482.12 143.07 41469.51 88888.00 2024-01-11 03:51:35.000 011 22482.13 143.12 41469.47 47557.37 2024-01-11 03:51:36.000 011 22482.13 143.22 41469.50 88888.00 2024-01-11 03:51:37.000 011 22482.16 143.27 41469.61 88888.00 2024-01-11 03:51:38.000 011 22482.20 143.20 41469.69 88888.00 2024-01-11 03:51:39.000 011 22482.18 143.16 41469.73 88888.00 2024-01-11 03:51:40.000 011 22482.13 143.22 41469.75 47557.40 2024-01-11 03:51:41.000 011 22482.15 143.25 41469.78 88888.00 2024-01-11 03:51:42.000 011 22482.19 143.19 41469.76 88888.00 2024-01-11 03:51:43.000 011 22482.19 143.16 41469.74 88888.00 2024-01-11 03:51:44.000 011 22482.17 143.23 41469.82 88888.00 2024-01-11 03:51:45.000 011 22482.22 143.29 41469.89 47557.39 2024-01-11 03:51:46.000 011 22482.25 143.25 41469.90 88888.00 2024-01-11 03:51:47.000 011 22482.24 143.18 41469.85 88888.00 2024-01-11 03:51:48.000 011 22482.21 143.16 41469.82 88888.00 2024-01-11 03:51:49.000 011 22482.18 143.15 41469.82 88888.00 2024-01-11 03:51:50.000 011 22482.16 143.11 41469.75 47557.38 2024-01-11 03:51:51.000 011 22482.22 143.09 41469.69 88888.00 2024-01-11 03:51:52.000 011 22482.28 143.11 41469.75 88888.00 2024-01-11 03:51:53.000 011 22482.28 143.20 41469.76 88888.00 2024-01-11 03:51:54.000 011 22482.26 143.28 41469.68 88888.00 2024-01-11 03:51:55.000 011 22482.25 143.27 41469.72 47557.37 2024-01-11 03:51:56.000 011 22482.24 143.19 41469.83 88888.00 2024-01-11 03:51:57.000 011 22482.18 143.14 41469.80 88888.00 2024-01-11 03:51:58.000 011 22482.15 143.16 41469.69 88888.00 2024-01-11 03:51:59.000 011 22482.22 143.18 41469.68 88888.00 2024-01-11 03:52:00.000 011 22482.29 143.16 41469.75 47557.41 2024-01-11 03:52:01.000 011 22482.28 143.16 41469.88 88888.00 2024-01-11 03:52:02.000 011 22482.24 143.20 41469.99 88888.00 2024-01-11 03:52:03.000 011 22482.22 143.26 41470.00 88888.00 2024-01-11 03:52:04.000 011 22482.19 143.28 41469.93 88888.00 2024-01-11 03:52:05.000 011 22482.15 143.18 41469.86 47557.38 2024-01-11 03:52:06.000 011 22482.15 143.07 41469.79 88888.00 2024-01-11 03:52:07.000 011 22482.16 143.04 41469.65 88888.00 2024-01-11 03:52:08.000 011 22482.15 143.09 41469.60 88888.00 2024-01-11 03:52:09.000 011 22482.12 143.13 41469.73 88888.00 2024-01-11 03:52:10.000 011 22482.13 143.15 41469.86 47557.41 2024-01-11 03:52:11.000 011 22482.21 143.17 41469.87 88888.00 2024-01-11 03:52:12.000 011 22482.28 143.21 41469.81 88888.00 2024-01-11 03:52:13.000 011 22482.26 143.23 41469.73 88888.00 2024-01-11 03:52:14.000 011 22482.18 143.24 41469.68 88888.00 2024-01-11 03:52:15.000 011 22482.15 143.24 41469.70 47557.41 2024-01-11 03:52:16.000 011 22482.18 143.20 41469.78 88888.00 2024-01-11 03:52:17.000 011 22482.21 143.13 41469.86 88888.00 2024-01-11 03:52:18.000 011 22482.22 143.07 41469.88 88888.00 2024-01-11 03:52:19.000 011 22482.23 143.04 41469.84 88888.00 2024-01-11 03:52:20.000 011 22482.21 143.08 41469.83 47557.38 2024-01-11 03:52:21.000 011 22482.18 143.11 41469.87 88888.00 2024-01-11 03:52:22.000 011 22482.16 143.11 41469.91 88888.00 2024-01-11 03:52:23.000 011 22482.18 143.12 41469.94 88888.00 2024-01-11 03:52:24.000 011 22482.21 143.07 41469.92 88888.00 2024-01-11 03:52:25.000 011 22482.21 143.03 41469.87 47557.40 2024-01-11 03:52:26.000 011 22482.20 143.08 41469.81 88888.00 2024-01-11 03:52:27.000 011 22482.24 143.12 41469.73 88888.00 2024-01-11 03:52:28.000 011 22482.25 143.12 41469.58 88888.00 2024-01-11 03:52:29.000 011 22482.19 143.15 41469.44 88888.00 2024-01-11 03:52:30.000 011 22482.15 143.12 41469.41 47557.41 2024-01-11 03:52:31.000 011 22482.18 143.02 41469.52 88888.00 2024-01-11 03:52:32.000 011 22482.23 142.98 41469.61 88888.00 2024-01-11 03:52:33.000 011 22482.24 143.02 41469.65 88888.00 2024-01-11 03:52:34.000 011 22482.24 143.08 41469.69 88888.00 2024-01-11 03:52:35.000 011 22482.24 143.12 41469.71 47557.40 2024-01-11 03:52:36.000 011 22482.24 143.09 41469.73 88888.00 2024-01-11 03:52:37.000 011 22482.25 143.03 41469.68 88888.00 2024-01-11 03:52:38.000 011 22482.24 142.99 41469.52 88888.00 2024-01-11 03:52:39.000 011 22482.19 143.00 41469.42 88888.00 2024-01-11 03:52:40.000 011 22482.17 143.04 41469.48 47557.39 2024-01-11 03:52:41.000 011 22482.20 143.08 41469.57 88888.00 2024-01-11 03:52:42.000 011 22482.23 143.06 41469.63 88888.00 2024-01-11 03:52:43.000 011 22482.25 143.05 41469.69 88888.00 2024-01-11 03:52:44.000 011 22482.28 143.05 41469.77 88888.00 2024-01-11 03:52:45.000 011 22482.25 143.04 41469.84 47557.41 2024-01-11 03:52:46.000 011 22482.21 143.04 41469.84 88888.00 2024-01-11 03:52:47.000 011 22482.20 143.01 41469.79 88888.00 2024-01-11 03:52:48.000 011 22482.20 143.00 41469.73 88888.00 2024-01-11 03:52:49.000 011 22482.20 143.03 41469.65 88888.00 2024-01-11 03:52:50.000 011 22482.22 143.06 41469.57 47557.37 2024-01-11 03:52:51.000 011 22482.23 143.06 41469.63 88888.00 2024-01-11 03:52:52.000 011 22482.23 143.09 41469.80 88888.00 2024-01-11 03:52:53.000 011 22482.26 143.11 41469.96 88888.00 2024-01-11 03:52:54.000 011 22482.28 143.11 41469.94 88888.00 2024-01-11 03:52:55.000 011 22482.23 143.10 41469.79 47557.38 2024-01-11 03:52:56.000 011 22482.17 143.08 41469.68 88888.00 2024-01-11 03:52:57.000 011 22482.15 143.06 41469.66 88888.00 2024-01-11 03:52:58.000 011 22482.16 143.09 41469.69 88888.00 2024-01-11 03:52:59.000 011 22482.18 143.15 41469.73 88888.00 2024-01-11 03:53:00.000 011 22482.18 143.22 41469.76 47557.32 2024-01-11 03:53:01.000 011 22482.19 143.25 41469.77 88888.00 2024-01-11 03:53:02.000 011 22482.21 143.25 41469.72 88888.00 2024-01-11 03:53:03.000 011 22482.24 143.23 41469.65 88888.00 2024-01-11 03:53:04.000 011 22482.28 143.23 41469.62 88888.00 2024-01-11 03:53:05.000 011 22482.27 143.22 41469.62 47557.40 2024-01-11 03:53:06.000 011 22482.23 143.15 41469.67 88888.00 2024-01-11 03:53:07.000 011 22482.19 143.12 41469.75 88888.00 2024-01-11 03:53:08.000 011 22482.20 143.19 41469.77 88888.00 2024-01-11 03:53:09.000 011 22482.25 143.20 41469.70 88888.00 2024-01-11 03:53:10.000 011 22482.31 143.11 41469.64 47557.36 2024-01-11 03:53:11.000 011 22482.34 143.07 41469.63 88888.00 2024-01-11 03:53:12.000 011 22482.32 143.07 41469.62 88888.00 2024-01-11 03:53:13.000 011 22482.29 143.06 41469.62 88888.00 2024-01-11 03:53:14.000 011 22482.30 143.07 41469.67 88888.00 2024-01-11 03:53:15.000 011 22482.35 143.11 41469.69 47557.36 2024-01-11 03:53:16.000 011 22482.40 143.13 41469.64 88888.00 2024-01-11 03:53:17.000 011 22482.37 143.06 41469.54 88888.00 2024-01-11 03:53:18.000 011 22482.35 143.06 41469.51 88888.00 2024-01-11 03:53:19.000 011 22482.37 143.17 41469.56 88888.00 2024-01-11 03:53:20.000 011 22482.33 143.23 41469.57 47557.40 2024-01-11 03:53:21.000 011 22482.27 143.16 41469.58 88888.00 2024-01-11 03:53:22.000 011 22482.26 143.10 41469.59 88888.00 2024-01-11 03:53:23.000 011 22482.27 143.07 41469.62 88888.00 2024-01-11 03:53:24.000 011 22482.29 143.05 41469.68 88888.00 2024-01-11 03:53:25.000 011 22482.32 143.03 41469.72 47557.37 2024-01-11 03:53:26.000 011 22482.37 143.00 41469.72 88888.00 2024-01-11 03:53:27.000 011 22482.40 143.00 41469.71 88888.00 2024-01-11 03:53:28.000 011 22482.41 143.05 41469.71 88888.00 2024-01-11 03:53:29.000 011 22482.39 143.06 41469.69 88888.00 2024-01-11 03:53:30.000 011 22482.35 143.01 41469.68 47557.41 2024-01-11 03:53:31.000 011 22482.35 142.98 41469.71 88888.00 2024-01-11 03:53:32.000 011 22482.38 143.01 41469.75 88888.00 2024-01-11 03:53:33.000 011 22482.38 143.05 41469.75 88888.00 2024-01-11 03:53:34.000 011 22482.35 143.07 41469.73 88888.00 2024-01-11 03:53:35.000 011 22482.35 143.02 41469.68 47557.39 2024-01-11 03:53:36.000 011 22482.35 142.95 41469.53 88888.00 2024-01-11 03:53:37.000 011 22482.33 142.90 41469.38 88888.00 2024-01-11 03:53:38.000 011 22482.30 142.90 41469.38 88888.00 2024-01-11 03:53:39.000 011 22482.34 142.96 41469.48 88888.00 2024-01-11 03:53:40.000 011 22482.42 143.02 41469.52 47557.41 2024-01-11 03:53:41.000 011 22482.49 143.06 41469.52 88888.00 2024-01-11 03:53:42.000 011 22482.51 143.03 41469.53 88888.00 2024-01-11 03:53:43.000 011 22482.49 142.93 41469.52 88888.00 2024-01-11 03:53:44.000 011 22482.47 142.81 41469.50 88888.00 2024-01-11 03:53:45.000 011 22482.43 142.81 41469.53 47557.39 2024-01-11 03:53:46.000 011 22482.38 142.89 41469.64 88888.00 2024-01-11 03:53:47.000 011 22482.34 142.88 41469.71 88888.00 2024-01-11 03:53:48.000 011 22482.34 142.86 41469.66 88888.00 2024-01-11 03:53:49.000 011 22482.39 142.93 41469.58 88888.00 2024-01-11 03:53:50.000 011 22482.44 142.94 41469.55 47557.45 2024-01-11 03:53:51.000 011 22482.47 142.89 41469.59 88888.00 2024-01-11 03:53:52.000 011 22482.49 142.88 41469.63 88888.00 2024-01-11 03:53:53.000 011 22482.50 142.87 41469.59 88888.00 2024-01-11 03:53:54.000 011 22482.45 142.81 41469.57 88888.00 2024-01-11 03:53:55.000 011 22482.41 142.76 41469.62 47557.41 2024-01-11 03:53:56.000 011 22482.41 142.73 41469.68 88888.00 2024-01-11 03:53:57.000 011 22482.42 142.73 41469.73 88888.00 2024-01-11 03:53:58.000 011 22482.44 142.78 41469.72 88888.00 2024-01-11 03:53:59.000 011 22482.44 142.86 41469.68 88888.00 2024-01-11 03:54:00.000 011 22482.40 142.87 41469.64 47557.42 2024-01-11 03:54:01.000 011 22482.33 142.78 41469.59 88888.00 2024-01-11 03:54:02.000 011 22482.32 142.68 41469.52 88888.00 2024-01-11 03:54:03.000 011 22482.34 142.67 41469.48 88888.00 2024-01-11 03:54:04.000 011 22482.37 142.75 41469.46 88888.00 2024-01-11 03:54:05.000 011 22482.38 142.76 41469.45 47557.45 2024-01-11 03:54:06.000 011 22482.38 142.72 41469.47 88888.00 2024-01-11 03:54:07.000 011 22482.40 142.72 41469.48 88888.00 2024-01-11 03:54:08.000 011 22482.41 142.72 41469.46 88888.00 2024-01-11 03:54:09.000 011 22482.40 142.69 41469.44 88888.00 2024-01-11 03:54:10.000 011 22482.33 142.67 41469.39 47557.44 2024-01-11 03:54:11.000 011 22482.25 142.67 41469.33 88888.00 2024-01-11 03:54:12.000 011 22482.28 142.71 41469.33 88888.00 2024-01-11 03:54:13.000 011 22482.35 142.71 41469.38 88888.00 2024-01-11 03:54:14.000 011 22482.39 142.68 41469.43 88888.00 2024-01-11 03:54:15.000 011 22482.35 142.62 41469.52 47557.46 2024-01-11 03:54:16.000 011 22482.29 142.56 41469.60 88888.00 2024-01-11 03:54:17.000 011 22482.30 142.56 41469.60 88888.00 2024-01-11 03:54:18.000 011 22482.35 142.57 41469.54 88888.00 2024-01-11 03:54:19.000 011 22482.37 142.58 41469.48 88888.00 2024-01-11 03:54:20.000 011 22482.36 142.61 41469.46 47557.45 2024-01-11 03:54:21.000 011 22482.38 142.58 41469.47 88888.00 2024-01-11 03:54:22.000 011 22482.40 142.51 41469.52 88888.00 2024-01-11 03:54:23.000 011 22482.39 142.50 41469.64 88888.00 2024-01-11 03:54:24.000 011 22482.39 142.54 41469.73 88888.00 2024-01-11 03:54:25.000 011 22482.41 142.57 41469.70 47557.44 2024-01-11 03:54:26.000 011 22482.44 142.53 41469.57 88888.00 2024-01-11 03:54:27.000 011 22482.46 142.45 41469.46 88888.00 2024-01-11 03:54:28.000 011 22482.44 142.43 41469.43 88888.00 2024-01-11 03:54:29.000 011 22482.41 142.48 41469.50 88888.00 2024-01-11 03:54:30.000 011 22482.41 142.56 41469.59 47557.45 2024-01-11 03:54:31.000 011 22482.44 142.63 41469.62 88888.00 2024-01-11 03:54:32.000 011 22482.45 142.62 41469.62 88888.00 2024-01-11 03:54:33.000 011 22482.41 142.54 41469.62 88888.00 2024-01-11 03:54:34.000 011 22482.36 142.50 41469.56 88888.00 2024-01-11 03:54:35.000 011 22482.32 142.50 41469.46 47557.44 2024-01-11 03:54:36.000 011 22482.32 142.47 41469.46 88888.00 2024-01-11 03:54:37.000 011 22482.35 142.44 41469.54 88888.00 2024-01-11 03:54:38.000 011 22482.38 142.47 41469.59 88888.00 2024-01-11 03:54:39.000 011 22482.36 142.50 41469.65 88888.00 2024-01-11 03:54:40.000 011 22482.31 142.44 41469.70 47557.42 2024-01-11 03:54:41.000 011 22482.30 142.35 41469.71 88888.00 2024-01-11 03:54:42.000 011 22482.33 142.34 41469.69 88888.00 2024-01-11 03:54:43.000 011 22482.36 142.35 41469.63 88888.00 2024-01-11 03:54:44.000 011 22482.34 142.37 41469.57 88888.00 2024-01-11 03:54:45.000 011 22482.29 142.36 41469.47 47557.40 2024-01-11 03:54:46.000 011 22482.21 142.28 41469.33 88888.00 2024-01-11 03:54:47.000 011 22482.19 142.24 41469.31 88888.00 2024-01-11 03:54:48.000 011 22482.25 142.30 41469.47 88888.00 2024-01-11 03:54:49.000 011 22482.36 142.38 41469.66 88888.00 2024-01-11 03:54:50.000 011 22482.44 142.37 41469.75 47557.41 2024-01-11 03:54:51.000 011 22482.44 142.31 41469.72 88888.00 2024-01-11 03:54:52.000 011 22482.37 142.30 41469.64 88888.00 2024-01-11 03:54:53.000 011 22482.29 142.33 41469.59 88888.00 2024-01-11 03:54:54.000 011 22482.26 142.34 41469.57 88888.00 2024-01-11 03:54:55.000 011 22482.24 142.35 41469.54 47557.39 2024-01-11 03:54:56.000 011 22482.23 142.38 41469.52 88888.00 2024-01-11 03:54:57.000 011 22482.26 142.41 41469.57 88888.00 2024-01-11 03:54:58.000 011 22482.28 142.45 41469.66 88888.00 2024-01-11 03:54:59.000 011 22482.26 142.49 41469.66 88888.00 2024-01-11 03:55:00.000 011 22482.23 142.47 41469.59 47557.39 2024-01-11 03:55:01.000 011 22482.27 142.42 41469.54 88888.00 2024-01-11 03:55:02.000 011 22482.31 142.41 41469.55 88888.00 2024-01-11 03:55:03.000 011 22482.29 142.39 41469.59 88888.00 2024-01-11 03:55:04.000 011 22482.27 142.37 41469.65 88888.00 2024-01-11 03:55:05.000 011 22482.25 142.38 41469.68 47557.35 2024-01-11 03:55:06.000 011 22482.23 142.39 41469.63 88888.00 2024-01-11 03:55:07.000 011 22482.24 142.40 41469.57 88888.00 2024-01-11 03:55:08.000 011 22482.25 142.44 41469.59 88888.00 2024-01-11 03:55:09.000 011 22482.22 142.47 41469.63 88888.00 2024-01-11 03:55:10.000 011 22482.19 142.47 41469.65 47557.38 2024-01-11 03:55:11.000 011 22482.22 142.45 41469.62 88888.00 2024-01-11 03:55:12.000 011 22482.22 142.45 41469.57 88888.00 2024-01-11 03:55:13.000 011 22482.18 142.42 41469.54 88888.00 2024-01-11 03:55:14.000 011 22482.18 142.40 41469.54 88888.00 2024-01-11 03:55:15.000 011 22482.18 142.46 41469.53 47557.38 2024-01-11 03:55:16.000 011 22482.16 142.50 41469.46 88888.00 2024-01-11 03:55:17.000 011 22482.16 142.47 41469.43 88888.00 2024-01-11 03:55:18.000 011 22482.19 142.47 41469.56 88888.00 2024-01-11 03:55:19.000 011 22482.23 142.55 41469.69 88888.00 2024-01-11 03:55:20.000 011 22482.25 142.60 41469.71 47557.35 2024-01-11 03:55:21.000 011 22482.23 142.54 41469.66 88888.00 2024-01-11 03:55:22.000 011 22482.21 142.50 41469.62 88888.00 2024-01-11 03:55:23.000 011 22482.22 142.56 41469.55 88888.00 2024-01-11 03:55:24.000 011 22482.23 142.63 41469.43 88888.00 2024-01-11 03:55:25.000 011 22482.22 142.59 41469.30 47557.36 2024-01-11 03:55:26.000 011 22482.16 142.51 41469.24 88888.00 2024-01-11 03:55:27.000 011 22482.10 142.48 41469.25 88888.00 2024-01-11 03:55:28.000 011 22482.08 142.48 41469.27 88888.00 2024-01-11 03:55:29.000 011 22482.08 142.53 41469.27 88888.00 2024-01-11 03:55:30.000 011 22482.09 142.57 41469.25 47557.35 2024-01-11 03:55:31.000 011 22482.10 142.53 41469.27 88888.00 2024-01-11 03:55:32.000 011 22482.10 142.48 41469.31 88888.00 2024-01-11 03:55:33.000 011 22482.10 142.45 41469.29 88888.00 2024-01-11 03:55:34.000 011 22482.11 142.42 41469.27 88888.00 2024-01-11 03:55:35.000 011 22482.13 142.42 41469.32 47557.33 2024-01-11 03:55:36.000 011 22482.13 142.39 41469.31 88888.00 2024-01-11 03:55:37.000 011 22482.11 142.35 41469.23 88888.00 2024-01-11 03:55:38.000 011 22482.12 142.34 41469.29 88888.00 2024-01-11 03:55:39.000 011 22482.18 142.39 41469.41 88888.00 2024-01-11 03:55:40.000 011 22482.25 142.45 41469.43 47557.34 2024-01-11 03:55:41.000 011 22482.22 142.48 41469.34 88888.00 2024-01-11 03:55:42.000 011 22482.19 142.51 41469.31 88888.00 2024-01-11 03:55:43.000 011 22482.24 142.56 41469.31 88888.00 2024-01-11 03:55:44.000 011 22482.27 142.57 41469.30 88888.00 2024-01-11 03:55:45.000 011 22482.28 142.55 41469.29 47557.31 2024-01-11 03:55:46.000 011 22482.31 142.54 41469.31 88888.00 2024-01-11 03:55:47.000 011 22482.34 142.54 41469.38 88888.00 2024-01-11 03:55:48.000 011 22482.34 142.56 41469.44 88888.00 2024-01-11 03:55:49.000 011 22482.31 142.56 41469.46 88888.00 2024-01-11 03:55:50.000 011 22482.27 142.52 41469.45 47557.32 2024-01-11 03:55:51.000 011 22482.27 142.50 41469.48 88888.00 2024-01-11 03:55:52.000 011 22482.29 142.54 41469.51 88888.00 2024-01-11 03:55:53.000 011 22482.28 142.55 41469.49 88888.00 2024-01-11 03:55:54.000 011 22482.27 142.54 41469.50 88888.00 2024-01-11 03:55:55.000 011 22482.29 142.51 41469.56 47557.31 2024-01-11 03:55:56.000 011 22482.32 142.51 41469.59 88888.00 2024-01-11 03:55:57.000 011 22482.31 142.55 41469.52 88888.00 2024-01-11 03:55:58.000 011 22482.25 142.57 41469.38 88888.00 2024-01-11 03:55:59.000 011 22482.23 142.57 41469.27 88888.00 2024-01-11 03:56:00.000 011 22482.29 142.59 41469.26 47557.33 2024-01-11 03:56:01.000 011 22482.35 142.60 41469.37 88888.00 2024-01-11 03:56:02.000 011 22482.38 142.59 41469.46 88888.00 2024-01-11 03:56:03.000 011 22482.33 142.53 41469.39 88888.00 2024-01-11 03:56:04.000 011 22482.24 142.50 41469.35 88888.00 2024-01-11 03:56:05.000 011 22482.20 142.57 41469.46 47557.35 2024-01-11 03:56:06.000 011 22482.19 142.62 41469.51 88888.00 2024-01-11 03:56:07.000 011 22482.16 142.61 41469.38 88888.00 2024-01-11 03:56:08.000 011 22482.12 142.60 41469.23 88888.00 2024-01-11 03:56:09.000 011 22482.12 142.59 41469.23 88888.00 2024-01-11 03:56:10.000 011 22482.15 142.58 41469.31 47557.31 2024-01-11 03:56:11.000 011 22482.15 142.56 41469.37 88888.00 2024-01-11 03:56:12.000 011 22482.14 142.55 41469.44 88888.00 2024-01-11 03:56:13.000 011 22482.19 142.60 41469.55 88888.00 2024-01-11 03:56:14.000 011 22482.27 142.66 41469.60 88888.00 2024-01-11 03:56:15.000 011 22482.26 142.60 41469.55 47557.35 2024-01-11 03:56:16.000 011 22482.19 142.50 41469.50 88888.00 2024-01-11 03:56:17.000 011 22482.14 142.50 41469.51 88888.00 2024-01-11 03:56:18.000 011 22482.16 142.59 41469.55 88888.00 2024-01-11 03:56:19.000 011 22482.22 142.65 41469.59 88888.00 2024-01-11 03:56:20.000 011 22482.22 142.61 41469.62 47557.31 2024-01-11 03:56:21.000 011 22482.18 142.58 41469.67 88888.00 2024-01-11 03:56:22.000 011 22482.18 142.63 41469.72 88888.00 2024-01-11 03:56:23.000 011 22482.20 142.69 41469.75 88888.00 2024-01-11 03:56:24.000 011 22482.21 142.73 41469.78 88888.00 2024-01-11 03:56:25.000 011 22482.21 142.76 41469.76 47557.32 2024-01-11 03:56:26.000 011 22482.23 142.75 41469.66 88888.00 2024-01-11 03:56:27.000 011 22482.27 142.71 41469.60 88888.00 2024-01-11 03:56:28.000 011 22482.25 142.70 41469.60 88888.00 2024-01-11 03:56:29.000 011 22482.19 142.71 41469.57 88888.00 2024-01-11 03:56:30.000 011 22482.20 142.72 41469.53 47557.30 2024-01-11 03:56:31.000 011 22482.25 142.69 41469.50 88888.00 2024-01-11 03:56:32.000 011 22482.25 142.66 41469.50 88888.00 2024-01-11 03:56:33.000 011 22482.21 142.64 41469.56 88888.00 2024-01-11 03:56:34.000 011 22482.17 142.66 41469.61 88888.00 2024-01-11 03:56:35.000 011 22482.16 142.70 41469.59 47557.29 2024-01-11 03:56:36.000 011 22482.14 142.69 41469.50 88888.00 2024-01-11 03:56:37.000 011 22482.12 142.64 41469.51 88888.00 2024-01-11 03:56:38.000 011 22482.16 142.64 41469.62 88888.00 2024-01-11 03:56:39.000 011 22482.23 142.69 41469.64 88888.00 2024-01-11 03:56:40.000 011 22482.27 142.72 41469.59 47557.29 2024-01-11 03:56:41.000 011 22482.28 142.68 41469.61 88888.00 2024-01-11 03:56:42.000 011 22482.24 142.62 41469.64 88888.00 2024-01-11 03:56:43.000 011 22482.22 142.61 41469.63 88888.00 2024-01-11 03:56:44.000 011 22482.25 142.65 41469.59 88888.00 2024-01-11 03:56:45.000 011 22482.30 142.66 41469.57 47557.31 2024-01-11 03:56:46.000 011 22482.32 142.65 41469.59 88888.00 2024-01-11 03:56:47.000 011 22482.29 142.64 41469.59 88888.00 2024-01-11 03:56:48.000 011 22482.25 142.60 41469.59 88888.00 2024-01-11 03:56:49.000 011 22482.27 142.58 41469.63 88888.00 2024-01-11 03:56:50.000 011 22482.28 142.57 41469.67 47557.33 2024-01-11 03:56:51.000 011 22482.26 142.56 41469.65 88888.00 2024-01-11 03:56:52.000 011 22482.25 142.58 41469.57 88888.00 2024-01-11 03:56:53.000 011 22482.24 142.62 41469.56 88888.00 2024-01-11 03:56:54.000 011 22482.22 142.62 41469.66 88888.00 2024-01-11 03:56:55.000 011 22482.19 142.59 41469.73 47557.31 2024-01-11 03:56:56.000 011 22482.13 142.60 41469.69 88888.00 2024-01-11 03:56:57.000 011 22482.06 142.60 41469.62 88888.00 2024-01-11 03:56:58.000 011 22482.03 142.61 41469.61 88888.00 2024-01-11 03:56:59.000 011 22482.06 142.62 41469.64 88888.00 2024-01-11 03:57:00.000 011 22482.10 142.63 41469.73 47557.29 2024-01-11 03:57:01.000 011 22482.16 142.61 41469.74 88888.00 2024-01-11 03:57:02.000 011 22482.19 142.56 41469.59 88888.00 2024-01-11 03:57:03.000 011 22482.19 142.53 41469.44 88888.00 2024-01-11 03:57:04.000 011 22482.16 142.56 41469.36 88888.00 2024-01-11 03:57:05.000 011 22482.11 142.62 41469.37 47557.29 2024-01-11 03:57:06.000 011 22482.08 142.62 41469.46 88888.00 2024-01-11 03:57:07.000 011 22482.08 142.55 41469.54 88888.00 2024-01-11 03:57:08.000 011 22482.13 142.54 41469.52 88888.00 2024-01-11 03:57:09.000 011 22482.17 142.63 41469.45 88888.00 2024-01-11 03:57:10.000 011 22482.17 142.66 41469.40 47557.32 2024-01-11 03:57:11.000 011 22482.16 142.59 41469.47 88888.00 2024-01-11 03:57:12.000 011 22482.17 142.53 41469.63 88888.00 2024-01-11 03:57:13.000 011 22482.21 142.52 41469.71 88888.00 2024-01-11 03:57:14.000 011 22482.26 142.53 41469.67 88888.00 2024-01-11 03:57:15.000 011 22482.31 142.57 41469.60 47557.34 2024-01-11 03:57:16.000 011 22482.36 142.61 41469.60 88888.00 2024-01-11 03:57:17.000 011 22482.42 142.64 41469.63 88888.00 2024-01-11 03:57:18.000 011 22482.42 142.63 41469.62 88888.00 2024-01-11 03:57:19.000 011 22482.38 142.60 41469.61 88888.00 2024-01-11 03:57:20.000 011 22482.35 142.59 41469.62 47557.33 2024-01-11 03:57:21.000 011 22482.32 142.56 41469.61 88888.00 2024-01-11 03:57:22.000 011 22482.30 142.54 41469.59 88888.00 2024-01-11 03:57:23.000 011 22482.32 142.55 41469.57 88888.00 2024-01-11 03:57:24.000 011 22482.33 142.55 41469.53 88888.00 2024-01-11 03:57:25.000 011 22482.32 142.55 41469.50 47557.35 2024-01-11 03:57:26.000 011 22482.30 142.53 41469.45 88888.00 2024-01-11 03:57:27.000 011 22482.31 142.54 41469.40 88888.00 2024-01-11 03:57:28.000 011 22482.35 142.63 41469.46 88888.00 2024-01-11 03:57:29.000 011 22482.35 142.69 41469.48 88888.00 2024-01-11 03:57:30.000 011 22482.32 142.66 41469.44 47557.37 2024-01-11 03:57:31.000 011 22482.33 142.60 41469.45 88888.00 2024-01-11 03:57:32.000 011 22482.33 142.53 41469.44 88888.00 2024-01-11 03:57:33.000 011 22482.29 142.49 41469.45 88888.00 2024-01-11 03:57:34.000 011 22482.30 142.50 41469.52 88888.00 2024-01-11 03:57:35.000 011 22482.35 142.50 41469.51 47557.36 2024-01-11 03:57:36.000 011 22482.38 142.48 41469.46 88888.00 2024-01-11 03:57:37.000 011 22482.36 142.50 41469.45 88888.00 2024-01-11 03:57:38.000 011 22482.33 142.54 41469.43 88888.00 2024-01-11 03:57:39.000 011 22482.35 142.58 41469.43 88888.00 2024-01-11 03:57:40.000 011 22482.43 142.60 41469.49 47557.41 2024-01-11 03:57:41.000 011 22482.48 142.56 41469.55 88888.00 2024-01-11 03:57:42.000 011 22482.47 142.50 41469.57 88888.00 2024-01-11 03:57:43.000 011 22482.46 142.48 41469.61 88888.00 2024-01-11 03:57:44.000 011 22482.47 142.50 41469.67 88888.00 2024-01-11 03:57:45.000 011 22482.48 142.56 41469.70 47557.41 2024-01-11 03:57:46.000 011 22482.49 142.62 41469.63 88888.00 2024-01-11 03:57:47.000 011 22482.51 142.66 41469.58 88888.00 2024-01-11 03:57:48.000 011 22482.52 142.64 41469.63 88888.00 2024-01-11 03:57:49.000 011 22482.51 142.61 41469.71 88888.00 2024-01-11 03:57:50.000 011 22482.53 142.63 41469.76 47557.42 2024-01-11 03:57:51.000 011 22482.55 142.63 41469.72 88888.00 2024-01-11 03:57:52.000 011 22482.54 142.57 41469.65 88888.00 2024-01-11 03:57:53.000 011 22482.51 142.56 41469.64 88888.00 2024-01-11 03:57:54.000 011 22482.51 142.58 41469.66 88888.00 2024-01-11 03:57:55.000 011 22482.56 142.58 41469.63 47557.41 2024-01-11 03:57:56.000 011 22482.58 142.59 41469.54 88888.00 2024-01-11 03:57:57.000 011 22482.53 142.62 41469.55 88888.00 2024-01-11 03:57:58.000 011 22482.45 142.63 41469.65 88888.00 2024-01-11 03:57:59.000 011 22482.42 142.59 41469.71 88888.00 2024-01-11 03:58:00.000 011 22482.43 142.50 41469.64 47557.45 2024-01-11 03:58:01.000 011 22482.44 142.48 41469.57 88888.00 2024-01-11 03:58:02.000 011 22482.43 142.55 41469.60 88888.00 2024-01-11 03:58:03.000 011 22482.45 142.62 41469.69 88888.00 2024-01-11 03:58:04.000 011 22482.53 142.67 41469.78 88888.00 2024-01-11 03:58:05.000 011 22482.60 142.68 41469.79 47557.45 2024-01-11 03:58:06.000 011 22482.60 142.67 41469.75 88888.00 2024-01-11 03:58:07.000 011 22482.59 142.65 41469.71 88888.00 2024-01-11 03:58:08.000 011 22482.61 142.62 41469.73 88888.00 2024-01-11 03:58:09.000 011 22482.64 142.64 41469.80 88888.00 2024-01-11 03:58:10.000 011 22482.63 142.61 41469.82 47557.47 2024-01-11 03:58:11.000 011 22482.59 142.52 41469.74 88888.00 2024-01-11 03:58:12.000 011 22482.54 142.46 41469.72 88888.00 2024-01-11 03:58:13.000 011 22482.51 142.48 41469.78 88888.00 2024-01-11 03:58:14.000 011 22482.50 142.53 41469.79 88888.00 2024-01-11 03:58:15.000 011 22482.52 142.57 41469.77 47557.48 2024-01-11 03:58:16.000 011 22482.56 142.57 41469.73 88888.00 2024-01-11 03:58:17.000 011 22482.60 142.52 41469.68 88888.00 2024-01-11 03:58:18.000 011 22482.63 142.49 41469.64 88888.00 2024-01-11 03:58:19.000 011 22482.63 142.49 41469.58 88888.00 2024-01-11 03:58:20.000 011 22482.63 142.48 41469.54 47557.53 2024-01-11 03:58:21.000 011 22482.66 142.46 41469.54 88888.00 2024-01-11 03:58:22.000 011 22482.70 142.42 41469.55 88888.00 2024-01-11 03:58:23.000 011 22482.69 142.38 41469.57 88888.00 2024-01-11 03:58:24.000 011 22482.64 142.37 41469.54 88888.00 2024-01-11 03:58:25.000 011 22482.60 142.37 41469.50 47557.51 2024-01-11 03:58:26.000 011 22482.62 142.39 41469.52 88888.00 2024-01-11 03:58:27.000 011 22482.62 142.40 41469.56 88888.00 2024-01-11 03:58:28.000 011 22482.60 142.39 41469.54 88888.00 2024-01-11 03:58:29.000 011 22482.61 142.41 41469.50 88888.00 2024-01-11 03:58:30.000 011 22482.63 142.37 41469.48 47557.56 2024-01-11 03:58:31.000 011 22482.66 142.37 41469.52 88888.00 2024-01-11 03:58:32.000 011 22482.73 142.45 41469.61 88888.00 2024-01-11 03:58:33.000 011 22482.78 142.47 41469.65 88888.00 2024-01-11 03:58:34.000 011 22482.76 142.43 41469.61 88888.00 2024-01-11 03:58:35.000 011 22482.78 142.41 41469.60 47557.56 2024-01-11 03:58:36.000 011 22482.82 142.40 41469.61 88888.00 2024-01-11 03:58:37.000 011 22482.82 142.40 41469.60 88888.00 2024-01-11 03:58:38.000 011 22482.80 142.45 41469.61 88888.00 2024-01-11 03:58:39.000 011 22482.81 142.49 41469.63 88888.00 2024-01-11 03:58:40.000 011 22482.83 142.49 41469.67 47557.58 2024-01-11 03:58:41.000 011 22482.81 142.44 41469.65 88888.00 2024-01-11 03:58:42.000 011 22482.78 142.40 41469.57 88888.00 2024-01-11 03:58:43.000 011 22482.77 142.39 41469.56 88888.00 2024-01-11 03:58:44.000 011 22482.76 142.36 41469.57 88888.00 2024-01-11 03:58:45.000 011 22482.77 142.38 41469.52 47557.60 2024-01-11 03:58:46.000 011 22482.80 142.43 41469.50 88888.00 2024-01-11 03:58:47.000 011 22482.82 142.44 41469.55 88888.00 2024-01-11 03:58:48.000 011 22482.83 142.41 41469.56 88888.00 2024-01-11 03:58:49.000 011 22482.80 142.39 41469.52 88888.00 2024-01-11 03:58:50.000 011 22482.77 142.40 41469.53 47557.61 2024-01-11 03:58:51.000 011 22482.81 142.44 41469.64 88888.00 2024-01-11 03:58:52.000 011 22482.87 142.50 41469.71 88888.00 2024-01-11 03:58:53.000 011 22482.90 142.53 41469.66 88888.00 2024-01-11 03:58:54.000 011 22482.94 142.50 41469.59 88888.00 2024-01-11 03:58:55.000 011 22482.94 142.42 41469.54 47557.64 2024-01-11 03:58:56.000 011 22482.89 142.35 41469.49 88888.00 2024-01-11 03:58:57.000 011 22482.86 142.35 41469.45 88888.00 2024-01-11 03:58:58.000 011 22482.92 142.41 41469.47 88888.00 2024-01-11 03:58:59.000 011 22482.99 142.47 41469.55 88888.00 2024-01-11 03:59:00.000 011 22482.99 142.46 41469.59 47557.67 2024-01-11 03:59:01.000 011 22482.98 142.41 41469.59 88888.00 2024-01-11 03:59:02.000 011 22483.02 142.40 41469.65 88888.00 2024-01-11 03:59:03.000 011 22483.04 142.45 41469.70 88888.00 2024-01-11 03:59:04.000 011 22483.02 142.50 41469.73 88888.00 2024-01-11 03:59:05.000 011 22482.99 142.51 41469.76 47557.68 2024-01-11 03:59:06.000 011 22482.97 142.46 41469.76 88888.00 2024-01-11 03:59:07.000 011 22482.96 142.40 41469.68 88888.00 2024-01-11 03:59:08.000 011 22482.94 142.42 41469.60 88888.00 2024-01-11 03:59:09.000 011 22482.92 142.48 41469.57 88888.00 2024-01-11 03:59:10.000 011 22482.93 142.53 41469.65 47557.67 2024-01-11 03:59:11.000 011 22482.98 142.52 41469.73 88888.00 2024-01-11 03:59:12.000 011 22483.01 142.50 41469.71 88888.00 2024-01-11 03:59:13.000 011 22483.03 142.49 41469.66 88888.00 2024-01-11 03:59:14.000 011 22483.05 142.47 41469.59 88888.00 2024-01-11 03:59:15.000 011 22483.08 142.43 41469.57 47557.67 2024-01-11 03:59:16.000 011 22483.09 142.43 41469.60 88888.00 2024-01-11 03:59:17.000 011 22483.07 142.46 41469.62 88888.00 2024-01-11 03:59:18.000 011 22483.07 142.51 41469.66 88888.00 2024-01-11 03:59:19.000 011 22483.09 142.55 41469.71 88888.00 2024-01-11 03:59:20.000 011 22483.08 142.58 41469.72 47557.70 2024-01-11 03:59:21.000 011 22483.01 142.59 41469.71 88888.00 2024-01-11 03:59:22.000 011 22483.00 142.59 41469.75 88888.00 2024-01-11 03:59:23.000 011 22483.02 142.59 41469.78 88888.00 2024-01-11 03:59:24.000 011 22483.00 142.59 41469.79 88888.00 2024-01-11 03:59:25.000 011 22482.94 142.59 41469.79 47557.68 2024-01-11 03:59:26.000 011 22482.93 142.61 41469.75 88888.00 2024-01-11 03:59:27.000 011 22482.99 142.62 41469.68 88888.00 2024-01-11 03:59:28.000 011 22483.04 142.52 41469.69 88888.00 2024-01-11 03:59:29.000 011 22483.06 142.38 41469.76 88888.00 2024-01-11 03:59:30.000 011 22483.06 142.35 41469.77 47557.69 2024-01-11 03:59:31.000 011 22483.03 142.35 41469.71 88888.00 2024-01-11 03:59:32.000 011 22482.98 142.37 41469.69 88888.00 2024-01-11 03:59:33.000 011 22482.95 142.42 41469.72 88888.00 2024-01-11 03:59:34.000 011 22482.92 142.41 41469.75 88888.00 2024-01-11 03:59:35.000 011 22482.90 142.35 41469.75 47557.69 2024-01-11 03:59:36.000 011 22482.92 142.33 41469.75 88888.00 2024-01-11 03:59:37.000 011 22482.93 142.32 41469.81 88888.00 2024-01-11 03:59:38.000 011 22482.94 142.31 41469.89 88888.00 2024-01-11 03:59:39.000 011 22482.98 142.35 41469.87 88888.00 2024-01-11 03:59:40.000 011 22483.02 142.41 41469.81 47557.71 2024-01-11 03:59:41.000 011 22483.04 142.41 41469.83 88888.00 2024-01-11 03:59:42.000 011 22483.03 142.38 41469.88 88888.00 2024-01-11 03:59:43.000 011 22483.02 142.39 41469.91 88888.00 2024-01-11 03:59:44.000 011 22482.98 142.42 41469.89 88888.00 2024-01-11 03:59:45.000 011 22482.91 142.36 41469.80 47557.69 2024-01-11 03:59:46.000 011 22482.86 142.28 41469.72 88888.00 2024-01-11 03:59:47.000 011 22482.89 142.30 41469.73 88888.00 2024-01-11 03:59:48.000 011 22482.94 142.37 41469.77 88888.00 2024-01-11 03:59:49.000 011 22482.98 142.48 41469.77 88888.00 2024-01-11 03:59:50.000 011 22482.99 142.51 41469.77 47557.73 2024-01-11 03:59:51.000 011 22482.93 142.36 41469.70 88888.00 2024-01-11 03:59:52.000 011 22482.87 142.19 41469.62 88888.00 2024-01-11 03:59:53.000 011 22482.90 142.21 41469.56 88888.00 2024-01-11 03:59:54.000 011 22482.97 142.37 41469.62 88888.00 2024-01-11 03:59:55.000 011 22482.99 142.47 41469.79 47557.74 2024-01-11 03:59:56.000 011 22482.99 142.41 41469.90 88888.00 2024-01-11 03:59:57.000 011 22483.02 142.31 41469.89 88888.00 2024-01-11 03:59:58.000 011 22483.03 142.25 41469.78 88888.00 2024-01-11 03:59:59.000 011 22483.01 142.20 41469.67 88888.00 2024-01-11 04:00:00.000 011 22483.00 142.19 41469.66 47557.73 2024-01-11 04:00:01.000 011 22483.00 142.19 41469.76 88888.00 2024-01-11 04:00:02.000 011 22483.01 142.18 41469.79 88888.00 2024-01-11 04:00:03.000 011 22483.06 142.19 41469.69 88888.00 2024-01-11 04:00:04.000 011 22483.11 142.21 41469.62 88888.00 2024-01-11 04:00:05.000 011 22483.10 142.19 41469.63 47557.71 2024-01-11 04:00:06.000 011 22483.03 142.13 41469.64 88888.00 2024-01-11 04:00:07.000 011 22482.94 142.09 41469.60 88888.00 2024-01-11 04:00:08.000 011 22482.90 142.13 41469.55 88888.00 2024-01-11 04:00:09.000 011 22482.90 142.19 41469.52 88888.00 2024-01-11 04:00:10.000 011 22482.88 142.19 41469.51 47557.76 2024-01-11 04:00:11.000 011 22482.87 142.13 41469.59 88888.00 2024-01-11 04:00:12.000 011 22482.90 142.09 41469.70 88888.00 2024-01-11 04:00:13.000 011 22482.93 142.19 41469.80 88888.00 2024-01-11 04:00:14.000 011 22482.96 142.30 41469.88 88888.00 2024-01-11 04:00:15.000 011 22482.94 142.28 41469.87 47557.76 2024-01-11 04:00:16.000 011 22482.90 142.21 41469.77 88888.00 2024-01-11 04:00:17.000 011 22482.88 142.21 41469.67 88888.00 2024-01-11 04:00:18.000 011 22482.90 142.22 41469.69 88888.00 2024-01-11 04:00:19.000 011 22482.97 142.22 41469.80 88888.00 2024-01-11 04:00:20.000 011 22482.97 142.21 41469.87 47557.74 2024-01-11 04:00:21.000 011 22482.90 142.18 41469.85 88888.00 2024-01-11 04:00:22.000 011 22482.88 142.21 41469.73 88888.00 2024-01-11 04:00:23.000 011 22482.96 142.28 41469.63 88888.00 2024-01-11 04:00:24.000 011 22483.03 142.32 41469.67 88888.00 2024-01-11 04:00:25.000 011 22483.02 142.31 41469.71 47557.74 2024-01-11 04:00:26.000 011 22482.99 142.23 41469.68 88888.00 2024-01-11 04:00:27.000 011 22483.00 142.15 41469.66 88888.00 2024-01-11 04:00:28.000 011 22483.03 142.14 41469.72 88888.00 2024-01-11 04:00:29.000 011 22483.07 142.18 41469.81 88888.00 2024-01-11 04:00:30.000 011 22483.10 142.22 41469.82 47557.76 2024-01-11 04:00:31.000 011 22483.11 142.20 41469.77 88888.00 2024-01-11 04:00:32.000 011 22483.09 142.15 41469.73 88888.00 2024-01-11 04:00:33.000 011 22483.07 142.12 41469.75 88888.00 2024-01-11 04:00:34.000 011 22483.05 142.14 41469.76 88888.00 2024-01-11 04:00:35.000 011 22483.04 142.16 41469.74 47557.75 2024-01-11 04:00:36.000 011 22483.06 142.16 41469.73 88888.00 2024-01-11 04:00:37.000 011 22483.04 142.13 41469.70 88888.00 2024-01-11 04:00:38.000 011 22483.01 142.12 41469.68 88888.00 2024-01-11 04:00:39.000 011 22483.03 142.13 41469.71 88888.00 2024-01-11 04:00:40.000 011 22483.06 142.16 41469.77 47557.72 2024-01-11 04:00:41.000 011 22483.09 142.15 41469.85 88888.00 2024-01-11 04:00:42.000 011 22483.12 142.12 41469.91 88888.00 2024-01-11 04:00:43.000 011 22483.13 142.14 41469.91 88888.00 2024-01-11 04:00:44.000 011 22483.10 142.17 41469.86 88888.00 2024-01-11 04:00:45.000 011 22483.05 142.18 41469.81 47557.73 2024-01-11 04:00:46.000 011 22483.02 142.13 41469.76 88888.00 2024-01-11 04:00:47.000 011 22483.05 142.11 41469.77 88888.00 2024-01-11 04:00:48.000 011 22483.10 142.13 41469.79 88888.00 2024-01-11 04:00:49.000 011 22483.14 142.13 41469.77 88888.00 2024-01-11 04:00:50.000 011 22483.14 142.11 41469.73 47557.75 2024-01-11 04:00:51.000 011 22483.10 142.08 41469.73 88888.00 2024-01-11 04:00:52.000 011 22483.03 142.06 41469.75 88888.00 2024-01-11 04:00:53.000 011 22483.06 142.10 41469.80 88888.00 2024-01-11 04:00:54.000 011 22483.13 142.21 41469.84 88888.00 2024-01-11 04:00:55.000 011 22483.13 142.28 41469.83 47557.72 2024-01-11 04:00:56.000 011 22483.08 142.24 41469.79 88888.00 2024-01-11 04:00:57.000 011 22483.06 142.13 41469.74 88888.00 2024-01-11 04:00:58.000 011 22483.11 142.08 41469.75 88888.00 2024-01-11 04:00:59.000 011 22483.19 142.09 41469.81 88888.00 2024-01-11 04:01:00.000 011 22483.17 142.08 41469.76 47557.72 2024-01-11 04:01:01.000 011 22483.06 142.05 41469.65 88888.00 2024-01-11 04:01:02.000 011 22483.01 142.08 41469.59 88888.00 2024-01-11 04:01:03.000 011 22483.01 142.13 41469.59 88888.00 2024-01-11 04:01:04.000 011 22483.02 142.21 41469.63 88888.00 2024-01-11 04:01:05.000 011 22483.02 142.29 41469.68 47557.74 2024-01-11 04:01:06.000 011 22483.05 142.26 41469.69 88888.00 2024-01-11 04:01:07.000 011 22483.04 142.17 41469.63 88888.00 2024-01-11 04:01:08.000 011 22483.00 142.15 41469.52 88888.00 2024-01-11 04:01:09.000 011 22483.03 142.17 41469.44 88888.00 2024-01-11 04:01:10.000 011 22483.07 142.13 41469.41 47557.72 2024-01-11 04:01:11.000 011 22483.05 142.12 41469.47 88888.00 2024-01-11 04:01:12.000 011 22483.04 142.18 41469.63 88888.00 2024-01-11 04:01:13.000 011 22483.08 142.19 41469.72 88888.00 2024-01-11 04:01:14.000 011 22483.14 142.14 41469.68 88888.00 2024-01-11 04:01:15.000 011 22483.16 142.13 41469.64 47557.73 2024-01-11 04:01:16.000 011 22483.11 142.09 41469.57 88888.00 2024-01-11 04:01:17.000 011 22483.05 142.05 41469.52 88888.00 2024-01-11 04:01:18.000 011 22483.06 142.08 41469.60 88888.00 2024-01-11 04:01:19.000 011 22483.10 142.16 41469.66 88888.00 2024-01-11 04:01:20.000 011 22483.09 142.26 41469.61 47557.73 2024-01-11 04:01:21.000 011 22483.06 142.27 41469.51 88888.00 2024-01-11 04:01:22.000 011 22483.03 142.17 41469.45 88888.00 2024-01-11 04:01:23.000 011 22483.04 142.08 41469.48 88888.00 2024-01-11 04:01:24.000 011 22483.07 142.09 41469.57 88888.00 2024-01-11 04:01:25.000 011 22483.11 142.17 41469.62 47557.73 2024-01-11 04:01:26.000 011 22483.17 142.25 41469.63 88888.00 2024-01-11 04:01:27.000 011 22483.19 142.27 41469.64 88888.00 2024-01-11 04:01:28.000 011 22483.16 142.25 41469.67 88888.00 2024-01-11 04:01:29.000 011 22483.15 142.25 41469.68 88888.00 2024-01-11 04:01:30.000 011 22483.18 142.28 41469.64 47557.72 2024-01-11 04:01:31.000 011 22483.15 142.25 41469.59 88888.00 2024-01-11 04:01:32.000 011 22483.07 142.18 41469.54 88888.00 2024-01-11 04:01:33.000 011 22483.03 142.15 41469.55 88888.00 2024-01-11 04:01:34.000 011 22483.03 142.15 41469.59 88888.00 2024-01-11 04:01:35.000 011 22483.04 142.17 41469.57 47557.72 2024-01-11 04:01:36.000 011 22483.07 142.19 41469.57 88888.00 2024-01-11 04:01:37.000 011 22483.14 142.22 41469.64 88888.00 2024-01-11 04:01:38.000 011 22483.21 142.20 41469.68 88888.00 2024-01-11 04:01:39.000 011 22483.22 142.16 41469.63 88888.00 2024-01-11 04:01:40.000 011 22483.22 142.13 41469.57 47557.70 2024-01-11 04:01:41.000 011 22483.19 142.17 41469.54 88888.00 2024-01-11 04:01:42.000 011 22483.15 142.22 41469.55 88888.00 2024-01-11 04:01:43.000 011 22483.11 142.29 41469.59 88888.00 2024-01-11 04:01:44.000 011 22483.09 142.34 41469.60 88888.00 2024-01-11 04:01:45.000 011 22483.06 142.34 41469.61 47557.73 2024-01-11 04:01:46.000 011 22483.03 142.25 41469.60 88888.00 2024-01-11 04:01:47.000 011 22483.02 142.13 41469.54 88888.00 2024-01-11 04:01:48.000 011 22483.00 142.10 41469.56 88888.00 2024-01-11 04:01:49.000 011 22482.98 142.09 41469.62 88888.00 2024-01-11 04:01:50.000 011 22483.02 142.04 41469.64 47557.72 2024-01-11 04:01:51.000 011 22483.09 142.06 41469.68 88888.00 2024-01-11 04:01:52.000 011 22483.14 142.11 41469.66 88888.00 2024-01-11 04:01:53.000 011 22483.17 142.11 41469.61 88888.00 2024-01-11 04:01:54.000 011 22483.19 142.15 41469.61 88888.00 2024-01-11 04:01:55.000 011 22483.16 142.19 41469.61 47557.74 2024-01-11 04:01:56.000 011 22483.10 142.15 41469.54 88888.00 2024-01-11 04:01:57.000 011 22483.11 142.07 41469.53 88888.00 2024-01-11 04:01:58.000 011 22483.18 142.06 41469.60 88888.00 2024-01-11 04:01:59.000 011 22483.24 142.14 41469.67 88888.00 2024-01-11 04:02:00.000 011 22483.23 142.21 41469.67 47557.74 2024-01-11 04:02:01.000 011 22483.19 142.19 41469.63 88888.00 2024-01-11 04:02:02.000 011 22483.16 142.14 41469.62 88888.00 2024-01-11 04:02:03.000 011 22483.14 142.09 41469.60 88888.00 2024-01-11 04:02:04.000 011 22483.15 142.10 41469.53 88888.00 2024-01-11 04:02:05.000 011 22483.22 142.14 41469.47 47557.76 2024-01-11 04:02:06.000 011 22483.27 142.14 41469.40 88888.00 2024-01-11 04:02:07.000 011 22483.26 142.07 41469.33 88888.00 2024-01-11 04:02:08.000 011 22483.22 142.08 41469.35 88888.00 2024-01-11 04:02:09.000 011 22483.23 142.22 41469.46 88888.00 2024-01-11 04:02:10.000 011 22483.26 142.32 41469.54 47557.75 2024-01-11 04:02:11.000 011 22483.22 142.28 41469.50 88888.00 2024-01-11 04:02:12.000 011 22483.17 142.20 41469.38 88888.00 2024-01-11 04:02:13.000 011 22483.17 142.17 41469.37 88888.00 2024-01-11 04:02:14.000 011 22483.20 142.15 41469.48 88888.00 2024-01-11 04:02:15.000 011 22483.22 142.13 41469.61 47557.80 2024-01-11 04:02:16.000 011 22483.22 142.18 41469.70 88888.00 2024-01-11 04:02:17.000 011 22483.23 142.26 41469.72 88888.00 2024-01-11 04:02:18.000 011 22483.25 142.28 41469.63 88888.00 2024-01-11 04:02:19.000 011 22483.24 142.24 41469.56 88888.00 2024-01-11 04:02:20.000 011 22483.21 142.22 41469.54 47557.78 2024-01-11 04:02:21.000 011 22483.22 142.24 41469.50 88888.00 2024-01-11 04:02:22.000 011 22483.28 142.28 41469.46 88888.00 2024-01-11 04:02:23.000 011 22483.34 142.29 41469.43 88888.00 2024-01-11 04:02:24.000 011 22483.32 142.29 41469.41 88888.00 2024-01-11 04:02:25.000 011 22483.24 142.33 41469.48 47557.79 2024-01-11 04:02:26.000 011 22483.21 142.36 41469.57 88888.00 2024-01-11 04:02:27.000 011 22483.24 142.37 41469.63 88888.00 2024-01-11 04:02:28.000 011 22483.26 142.40 41469.59 88888.00 2024-01-11 04:02:29.000 011 22483.26 142.40 41469.53 88888.00 2024-01-11 04:02:30.000 011 22483.28 142.34 41469.50 47557.83 2024-01-11 04:02:31.000 011 22483.26 142.31 41469.48 88888.00 2024-01-11 04:02:32.000 011 22483.25 142.35 41469.48 88888.00 2024-01-11 04:02:33.000 011 22483.26 142.40 41469.52 88888.00 2024-01-11 04:02:34.000 011 22483.29 142.46 41469.56 88888.00 2024-01-11 04:02:35.000 011 22483.28 142.45 41469.57 47557.79 2024-01-11 04:02:36.000 011 22483.22 142.35 41469.54 88888.00 2024-01-11 04:02:37.000 011 22483.18 142.32 41469.53 88888.00 2024-01-11 04:02:38.000 011 22483.19 142.39 41469.56 88888.00 2024-01-11 04:02:39.000 011 22483.19 142.41 41469.55 88888.00 2024-01-11 04:02:40.000 011 22483.14 142.39 41469.50 47557.79 2024-01-11 04:02:41.000 011 22483.13 142.39 41469.48 88888.00 2024-01-11 04:02:42.000 011 22483.17 142.41 41469.51 88888.00 2024-01-11 04:02:43.000 011 22483.23 142.41 41469.52 88888.00 2024-01-11 04:02:44.000 011 22483.25 142.38 41469.50 88888.00 2024-01-11 04:02:45.000 011 22483.19 142.35 41469.43 47557.79 2024-01-11 04:02:46.000 011 22483.14 142.36 41469.42 88888.00 2024-01-11 04:02:47.000 011 22483.15 142.40 41469.49 88888.00 2024-01-11 04:02:48.000 011 22483.22 142.43 41469.52 88888.00 2024-01-11 04:02:49.000 011 22483.30 142.46 41469.48 88888.00 2024-01-11 04:02:50.000 011 22483.38 142.49 41469.47 47557.82 2024-01-11 04:02:51.000 011 22483.39 142.49 41469.48 88888.00 2024-01-11 04:02:52.000 011 22483.29 142.47 41469.44 88888.00 2024-01-11 04:02:53.000 011 22483.18 142.43 41469.36 88888.00 2024-01-11 04:02:54.000 011 22483.15 142.43 41469.36 88888.00 2024-01-11 04:02:55.000 011 22483.18 142.46 41469.41 47557.83 2024-01-11 04:02:56.000 011 22483.19 142.43 41469.38 88888.00 2024-01-11 04:02:57.000 011 22483.19 142.39 41469.35 88888.00 2024-01-11 04:02:58.000 011 22483.19 142.45 41469.44 88888.00 2024-01-11 04:02:59.000 011 22483.24 142.49 41469.51 88888.00 2024-01-11 04:03:00.000 011 22483.33 142.50 41469.54 47557.81 2024-01-11 04:03:01.000 011 22483.37 142.52 41469.58 88888.00 2024-01-11 04:03:02.000 011 22483.35 142.54 41469.53 88888.00 2024-01-11 04:03:03.000 011 22483.33 142.56 41469.43 88888.00 2024-01-11 04:03:04.000 011 22483.33 142.60 41469.39 88888.00 2024-01-11 04:03:05.000 011 22483.38 142.60 41469.45 47557.81 2024-01-11 04:03:06.000 011 22483.42 142.55 41469.55 88888.00 2024-01-11 04:03:07.000 011 22483.40 142.52 41469.61 88888.00 2024-01-11 04:03:08.000 011 22483.38 142.56 41469.65 88888.00 2024-01-11 04:03:09.000 011 22483.38 142.61 41469.64 88888.00 2024-01-11 04:03:10.000 011 22483.38 142.60 41469.52 47557.81 2024-01-11 04:03:11.000 011 22483.39 142.52 41469.44 88888.00 2024-01-11 04:03:12.000 011 22483.41 142.44 41469.48 88888.00 2024-01-11 04:03:13.000 011 22483.39 142.47 41469.50 88888.00 2024-01-11 04:03:14.000 011 22483.37 142.56 41469.48 88888.00 2024-01-11 04:03:15.000 011 22483.40 142.60 41469.43 47557.83 2024-01-11 04:03:16.000 011 22483.46 142.58 41469.37 88888.00 2024-01-11 04:03:17.000 011 22483.50 142.59 41469.39 88888.00 2024-01-11 04:03:18.000 011 22483.48 142.61 41469.41 88888.00 2024-01-11 04:03:19.000 011 22483.43 142.61 41469.34 88888.00 2024-01-11 04:03:20.000 011 22483.40 142.58 41469.31 47557.82 2024-01-11 04:03:21.000 011 22483.39 142.54 41469.33 88888.00 2024-01-11 04:03:22.000 011 22483.38 142.55 41469.41 88888.00 2024-01-11 04:03:23.000 011 22483.39 142.62 41469.50 88888.00 2024-01-11 04:03:24.000 011 22483.42 142.64 41469.49 88888.00 2024-01-11 04:03:25.000 011 22483.43 142.62 41469.49 47557.84 2024-01-11 04:03:26.000 011 22483.38 142.58 41469.47 88888.00 2024-01-11 04:03:27.000 011 22483.33 142.50 41469.37 88888.00 2024-01-11 04:03:28.000 011 22483.36 142.50 41469.32 88888.00 2024-01-11 04:03:29.000 011 22483.41 142.54 41469.34 88888.00 2024-01-11 04:03:30.000 011 22483.43 142.59 41469.38 47557.85 2024-01-11 04:03:31.000 011 22483.43 142.61 41469.37 88888.00 2024-01-11 04:03:32.000 011 22483.42 142.56 41469.29 88888.00 2024-01-11 04:03:33.000 011 22483.43 142.54 41469.23 88888.00 2024-01-11 04:03:34.000 011 22483.41 142.61 41469.23 88888.00 2024-01-11 04:03:35.000 011 22483.35 142.67 41469.17 47557.85 2024-01-11 04:03:36.000 011 22483.31 142.65 41469.14 88888.00 2024-01-11 04:03:37.000 011 22483.32 142.60 41469.21 88888.00 2024-01-11 04:03:38.000 011 22483.36 142.57 41469.26 88888.00 2024-01-11 04:03:39.000 011 22483.44 142.59 41469.30 88888.00 2024-01-11 04:03:40.000 011 22483.53 142.63 41469.37 47557.89 2024-01-11 04:03:41.000 011 22483.55 142.65 41469.43 88888.00 2024-01-11 04:03:42.000 011 22483.49 142.66 41469.44 88888.00 2024-01-11 04:03:43.000 011 22483.46 142.64 41469.45 88888.00 2024-01-11 04:03:44.000 011 22483.45 142.62 41469.48 88888.00 2024-01-11 04:03:45.000 011 22483.43 142.66 41469.46 47557.89 2024-01-11 04:03:46.000 011 22483.40 142.69 41469.39 88888.00 2024-01-11 04:03:47.000 011 22483.40 142.67 41469.33 88888.00 2024-01-11 04:03:48.000 011 22483.40 142.64 41469.31 88888.00 2024-01-11 04:03:49.000 011 22483.40 142.67 41469.31 88888.00 2024-01-11 04:03:50.000 011 22483.41 142.73 41469.40 47557.89 2024-01-11 04:03:51.000 011 22483.41 142.74 41469.54 88888.00 2024-01-11 04:03:52.000 011 22483.38 142.70 41469.59 88888.00 2024-01-11 04:03:53.000 011 22483.37 142.66 41469.55 88888.00 2024-01-11 04:03:54.000 011 22483.36 142.62 41469.48 88888.00 2024-01-11 04:03:55.000 011 22483.34 142.61 41469.48 47557.91 2024-01-11 04:03:56.000 011 22483.32 142.64 41469.55 88888.00 2024-01-11 04:03:57.000 011 22483.31 142.63 41469.58 88888.00 2024-01-11 04:03:58.000 011 22483.36 142.61 41469.59 88888.00 2024-01-11 04:03:59.000 011 22483.41 142.64 41469.63 88888.00 2024-01-11 04:04:00.000 011 22483.40 142.67 41469.67 47557.90 2024-01-11 04:04:01.000 011 22483.39 142.66 41469.71 88888.00 2024-01-11 04:04:02.000 011 22483.40 142.61 41469.67 88888.00 2024-01-11 04:04:03.000 011 22483.44 142.56 41469.63 88888.00 2024-01-11 04:04:04.000 011 22483.50 142.56 41469.71 88888.00 2024-01-11 04:04:05.000 011 22483.50 142.60 41469.77 47557.93 2024-01-11 04:04:06.000 011 22483.47 142.61 41469.66 88888.00 2024-01-11 04:04:07.000 011 22483.45 142.60 41469.49 88888.00 2024-01-11 04:04:08.000 011 22483.46 142.61 41469.42 88888.00 2024-01-11 04:04:09.000 011 22483.50 142.64 41469.44 88888.00 2024-01-11 04:04:10.000 011 22483.56 142.63 41469.45 47557.92 2024-01-11 04:04:11.000 011 22483.57 142.57 41469.38 88888.00 2024-01-11 04:04:12.000 011 22483.53 142.57 41469.32 88888.00 2024-01-11 04:04:13.000 011 22483.50 142.61 41469.35 88888.00 2024-01-11 04:04:14.000 011 22483.51 142.64 41469.46 88888.00 2024-01-11 04:04:15.000 011 22483.52 142.66 41469.55 47557.94 2024-01-11 04:04:16.000 011 22483.50 142.64 41469.56 88888.00 2024-01-11 04:04:17.000 011 22483.51 142.62 41469.52 88888.00 2024-01-11 04:04:18.000 011 22483.56 142.67 41469.50 88888.00 2024-01-11 04:04:19.000 011 22483.57 142.68 41469.54 88888.00 2024-01-11 04:04:20.000 011 22483.53 142.60 41469.52 47557.91 2024-01-11 04:04:21.000 011 22483.51 142.55 41469.47 88888.00 2024-01-11 04:04:22.000 011 22483.52 142.56 41469.51 88888.00 2024-01-11 04:04:23.000 011 22483.53 142.62 41469.61 88888.00 2024-01-11 04:04:24.000 011 22483.54 142.69 41469.59 88888.00 2024-01-11 04:04:25.000 011 22483.54 142.72 41469.49 47557.98 2024-01-11 04:04:26.000 011 22483.52 142.64 41469.41 88888.00 2024-01-11 04:04:27.000 011 22483.52 142.55 41469.38 88888.00 2024-01-11 04:04:28.000 011 22483.56 142.57 41469.40 88888.00 2024-01-11 04:04:29.000 011 22483.60 142.67 41469.44 88888.00 2024-01-11 04:04:30.000 011 22483.62 142.68 41469.43 47557.97 2024-01-11 04:04:31.000 011 22483.66 142.63 41469.44 88888.00 2024-01-11 04:04:32.000 011 22483.66 142.59 41469.52 88888.00 2024-01-11 04:04:33.000 011 22483.64 142.54 41469.55 88888.00 2024-01-11 04:04:34.000 011 22483.68 142.56 41469.53 88888.00 2024-01-11 04:04:35.000 011 22483.73 142.66 41469.55 47557.99 2024-01-11 04:04:36.000 011 22483.69 142.66 41469.60 88888.00 2024-01-11 04:04:37.000 011 22483.64 142.59 41469.62 88888.00 2024-01-11 04:04:38.000 011 22483.62 142.59 41469.66 88888.00 2024-01-11 04:04:39.000 011 22483.64 142.60 41469.69 88888.00 2024-01-11 04:04:40.000 011 22483.69 142.62 41469.69 47557.97 2024-01-11 04:04:41.000 011 22483.73 142.65 41469.68 88888.00 2024-01-11 04:04:42.000 011 22483.72 142.66 41469.70 88888.00 2024-01-11 04:04:43.000 011 22483.73 142.68 41469.73 88888.00 2024-01-11 04:04:44.000 011 22483.73 142.67 41469.64 88888.00 2024-01-11 04:04:45.000 011 22483.68 142.62 41469.52 47557.99 2024-01-11 04:04:46.000 011 22483.62 142.59 41469.46 88888.00 2024-01-11 04:04:47.000 011 22483.59 142.60 41469.48 88888.00 2024-01-11 04:04:48.000 011 22483.65 142.62 41469.54 88888.00 2024-01-11 04:04:49.000 011 22483.68 142.64 41469.59 88888.00 2024-01-11 04:04:50.000 011 22483.66 142.64 41469.56 47558.00 2024-01-11 04:04:51.000 011 22483.65 142.65 41469.50 88888.00 2024-01-11 04:04:52.000 011 22483.64 142.62 41469.45 88888.00 2024-01-11 04:04:53.000 011 22483.61 142.59 41469.42 88888.00 2024-01-11 04:04:54.000 011 22483.60 142.64 41469.48 88888.00 2024-01-11 04:04:55.000 011 22483.60 142.66 41469.60 47557.99 2024-01-11 04:04:56.000 011 22483.65 142.64 41469.62 88888.00 2024-01-11 04:04:57.000 011 22483.71 142.65 41469.55 88888.00 2024-01-11 04:04:58.000 011 22483.68 142.64 41469.52 88888.00 2024-01-11 04:04:59.000 011 22483.63 142.62 41469.54 88888.00 2024-01-11 04:05:00.000 011 22483.64 142.61 41469.55 47558.01 2024-01-11 04:05:01.000 011 22483.65 142.63 41469.59 88888.00 2024-01-11 04:05:02.000 011 22483.64 142.69 41469.63 88888.00 2024-01-11 04:05:03.000 011 22483.65 142.76 41469.66 88888.00 2024-01-11 04:05:04.000 011 22483.68 142.76 41469.64 88888.00 2024-01-11 04:05:05.000 011 22483.73 142.71 41469.59 47558.00 2024-01-11 04:05:06.000 011 22483.76 142.69 41469.53 88888.00 2024-01-11 04:05:07.000 011 22483.75 142.70 41469.54 88888.00 2024-01-11 04:05:08.000 011 22483.72 142.61 41469.53 88888.00 2024-01-11 04:05:09.000 011 22483.70 142.49 41469.44 88888.00 2024-01-11 04:05:10.000 011 22483.70 142.51 41469.40 47558.00 2024-01-11 04:05:11.000 011 22483.72 142.61 41469.48 88888.00 2024-01-11 04:05:12.000 011 22483.75 142.65 41469.52 88888.00 2024-01-11 04:05:13.000 011 22483.79 142.63 41469.51 88888.00 2024-01-11 04:05:14.000 011 22483.81 142.60 41469.51 88888.00 2024-01-11 04:05:15.000 011 22483.80 142.62 41469.53 47558.02 2024-01-11 04:05:16.000 011 22483.79 142.68 41469.55 88888.00 2024-01-11 04:05:17.000 011 22483.81 142.69 41469.53 88888.00 2024-01-11 04:05:18.000 011 22483.81 142.65 41469.47 88888.00 2024-01-11 04:05:19.000 011 22483.81 142.65 41469.38 88888.00 2024-01-11 04:05:20.000 011 22483.79 142.64 41469.33 47557.98 2024-01-11 04:05:21.000 011 22483.76 142.59 41469.37 88888.00 2024-01-11 04:05:22.000 011 22483.73 142.58 41469.38 88888.00 2024-01-11 04:05:23.000 011 22483.74 142.62 41469.36 88888.00 2024-01-11 04:05:24.000 011 22483.77 142.69 41469.41 88888.00 2024-01-11 04:05:25.000 011 22483.77 142.69 41469.51 47557.99 2024-01-11 04:05:26.000 011 22483.74 142.64 41469.53 88888.00 2024-01-11 04:05:27.000 011 22483.71 142.57 41469.44 88888.00 2024-01-11 04:05:28.000 011 22483.71 142.56 41469.34 88888.00 2024-01-11 04:05:29.000 011 22483.74 142.62 41469.31 88888.00 2024-01-11 04:05:30.000 011 22483.77 142.63 41469.30 47558.00 2024-01-11 04:05:31.000 011 22483.75 142.64 41469.29 88888.00 2024-01-11 04:05:32.000 011 22483.73 142.70 41469.33 88888.00 2024-01-11 04:05:33.000 011 22483.72 142.72 41469.36 88888.00 2024-01-11 04:05:34.000 011 22483.72 142.67 41469.34 88888.00 2024-01-11 04:05:35.000 011 22483.75 142.66 41469.33 47558.03 2024-01-11 04:05:36.000 011 22483.77 142.70 41469.35 88888.00 2024-01-11 04:05:37.000 011 22483.77 142.73 41469.34 88888.00 2024-01-11 04:05:38.000 011 22483.80 142.78 41469.37 88888.00 2024-01-11 04:05:39.000 011 22483.85 142.80 41469.44 88888.00 2024-01-11 04:05:40.000 011 22483.84 142.75 41469.47 47558.00 2024-01-11 04:05:41.000 011 22483.76 142.75 41469.47 88888.00 2024-01-11 04:05:42.000 011 22483.70 142.81 41469.43 88888.00 2024-01-11 04:05:43.000 011 22483.69 142.84 41469.34 88888.00 2024-01-11 04:05:44.000 011 22483.69 142.82 41469.26 88888.00 2024-01-11 04:05:45.000 011 22483.66 142.77 41469.20 47558.00 2024-01-11 04:05:46.000 011 22483.65 142.76 41469.19 88888.00 2024-01-11 04:05:47.000 011 22483.68 142.79 41469.24 88888.00 2024-01-11 04:05:48.000 011 22483.67 142.83 41469.25 88888.00 2024-01-11 04:05:49.000 011 22483.65 142.86 41469.21 88888.00 2024-01-11 04:05:50.000 011 22483.67 142.83 41469.18 47558.01 2024-01-11 04:05:51.000 011 22483.67 142.75 41469.17 88888.00 2024-01-11 04:05:52.000 011 22483.67 142.70 41469.18 88888.00 2024-01-11 04:05:53.000 011 22483.69 142.66 41469.19 88888.00 2024-01-11 04:05:54.000 011 22483.70 142.64 41469.23 88888.00 2024-01-11 04:05:55.000 011 22483.68 142.73 41469.38 47558.00 2024-01-11 04:05:56.000 011 22483.69 142.85 41469.53 88888.00 2024-01-11 04:05:57.000 011 22483.77 142.93 41469.61 88888.00 2024-01-11 04:05:58.000 011 22483.81 142.95 41469.63 88888.00 2024-01-11 04:05:59.000 011 22483.74 142.94 41469.58 88888.00 2024-01-11 04:06:00.000 011 22483.62 142.91 41469.49 47558.02 2024-01-11 04:06:01.000 011 22483.55 142.86 41469.45 88888.00 2024-01-11 04:06:02.000 011 22483.56 142.85 41469.50 88888.00 2024-01-11 04:06:03.000 011 22483.65 142.98 41469.62 88888.00 2024-01-11 04:06:04.000 011 22483.69 143.06 41469.64 88888.00 2024-01-11 04:06:05.000 011 22483.70 142.98 41469.57 47558.02 2024-01-11 04:06:06.000 011 22483.73 142.91 41469.52 88888.00 2024-01-11 04:06:07.000 011 22483.72 142.89 41469.46 88888.00 2024-01-11 04:06:08.000 011 22483.69 142.91 41469.45 88888.00 2024-01-11 04:06:09.000 011 22483.72 142.96 41469.57 88888.00 2024-01-11 04:06:10.000 011 22483.79 142.98 41469.68 47558.00 2024-01-11 04:06:11.000 011 22483.85 142.99 41469.70 88888.00 2024-01-11 04:06:12.000 011 22483.82 142.97 41469.66 88888.00 2024-01-11 04:06:13.000 011 22483.76 142.92 41469.62 88888.00 2024-01-11 04:06:14.000 011 22483.74 142.94 41469.62 88888.00 2024-01-11 04:06:15.000 011 22483.74 142.97 41469.62 47557.99 2024-01-11 04:06:16.000 011 22483.72 142.93 41469.61 88888.00 2024-01-11 04:06:17.000 011 22483.70 142.90 41469.59 88888.00 2024-01-11 04:06:18.000 011 22483.68 142.91 41469.53 88888.00 2024-01-11 04:06:19.000 011 22483.71 142.95 41469.55 88888.00 2024-01-11 04:06:20.000 011 22483.76 142.96 41469.61 47557.96 2024-01-11 04:06:21.000 011 22483.77 142.93 41469.59 88888.00 2024-01-11 04:06:22.000 011 22483.78 142.93 41469.57 88888.00 2024-01-11 04:06:23.000 011 22483.79 142.97 41469.59 88888.00 2024-01-11 04:06:24.000 011 22483.74 143.02 41469.56 88888.00 2024-01-11 04:06:25.000 011 22483.70 143.05 41469.52 47557.98 2024-01-11 04:06:26.000 011 22483.70 143.04 41469.49 88888.00 2024-01-11 04:06:27.000 011 22483.72 143.03 41469.48 88888.00 2024-01-11 04:06:28.000 011 22483.71 143.05 41469.54 88888.00 2024-01-11 04:06:29.000 011 22483.68 143.07 41469.62 88888.00 2024-01-11 04:06:30.000 011 22483.65 143.10 41469.65 47557.96 2024-01-11 04:06:31.000 011 22483.64 143.10 41469.58 88888.00 2024-01-11 04:06:32.000 011 22483.63 143.05 41469.52 88888.00 2024-01-11 04:06:33.000 011 22483.60 143.01 41469.52 88888.00 2024-01-11 04:06:34.000 011 22483.56 143.03 41469.50 88888.00 2024-01-11 04:06:35.000 011 22483.54 143.07 41469.41 47557.98 2024-01-11 04:06:36.000 011 22483.57 143.09 41469.43 88888.00 2024-01-11 04:06:37.000 011 22483.61 143.06 41469.57 88888.00 2024-01-11 04:06:38.000 011 22483.63 143.10 41469.66 88888.00 2024-01-11 04:06:39.000 011 22483.64 143.18 41469.65 88888.00 2024-01-11 04:06:40.000 011 22483.62 143.19 41469.60 47557.96 2024-01-11 04:06:41.000 011 22483.56 143.12 41469.61 88888.00 2024-01-11 04:06:42.000 011 22483.52 143.13 41469.64 88888.00 2024-01-11 04:06:43.000 011 22483.53 143.18 41469.59 88888.00 2024-01-11 04:06:44.000 011 22483.57 143.18 41469.51 88888.00 2024-01-11 04:06:45.000 011 22483.61 143.14 41469.48 47557.95 2024-01-11 04:06:46.000 011 22483.62 143.09 41469.45 88888.00 2024-01-11 04:06:47.000 011 22483.62 143.11 41469.48 88888.00 2024-01-11 04:06:48.000 011 22483.60 143.12 41469.53 88888.00 2024-01-11 04:06:49.000 011 22483.55 143.08 41469.51 88888.00 2024-01-11 04:06:50.000 011 22483.50 143.06 41469.50 47557.95 2024-01-11 04:06:51.000 011 22483.52 143.10 41469.54 88888.00 2024-01-11 04:06:52.000 011 22483.55 143.16 41469.62 88888.00 2024-01-11 04:06:53.000 011 22483.56 143.21 41469.68 88888.00 2024-01-11 04:06:54.000 011 22483.56 143.20 41469.72 88888.00 2024-01-11 04:06:55.000 011 22483.55 143.15 41469.71 47557.95 2024-01-11 04:06:56.000 011 22483.55 143.10 41469.63 88888.00 2024-01-11 04:06:57.000 011 22483.51 143.09 41469.53 88888.00 2024-01-11 04:06:58.000 011 22483.46 143.15 41469.50 88888.00 2024-01-11 04:06:59.000 011 22483.46 143.22 41469.55 88888.00 2024-01-11 04:07:00.000 011 22483.52 143.19 41469.61 47557.94 2024-01-11 04:07:01.000 011 22483.58 143.12 41469.64 88888.00 2024-01-11 04:07:02.000 011 22483.60 143.10 41469.58 88888.00 2024-01-11 04:07:03.000 011 22483.60 143.10 41469.46 88888.00 2024-01-11 04:07:04.000 011 22483.60 143.07 41469.43 88888.00 2024-01-11 04:07:05.000 011 22483.57 143.06 41469.39 47557.92 2024-01-11 04:07:06.000 011 22483.55 143.12 41469.34 88888.00 2024-01-11 04:07:07.000 011 22483.53 143.16 41469.34 88888.00 2024-01-11 04:07:08.000 011 22483.49 143.17 41469.39 88888.00 2024-01-11 04:07:09.000 011 22483.53 143.24 41469.50 88888.00 2024-01-11 04:07:10.000 011 22483.66 143.33 41469.63 47557.93 2024-01-11 04:07:11.000 011 22483.69 143.32 41469.66 88888.00 2024-01-11 04:07:12.000 011 22483.63 143.26 41469.58 88888.00 2024-01-11 04:07:13.000 011 22483.56 143.21 41469.48 88888.00 2024-01-11 04:07:14.000 011 22483.52 143.18 41469.46 88888.00 2024-01-11 04:07:15.000 011 22483.47 143.17 41469.47 47557.92 2024-01-11 04:07:16.000 011 22483.45 143.20 41469.46 88888.00 2024-01-11 04:07:17.000 011 22483.50 143.25 41469.49 88888.00 2024-01-11 04:07:18.000 011 22483.58 143.30 41469.57 88888.00 2024-01-11 04:07:19.000 011 22483.59 143.35 41469.68 88888.00 2024-01-11 04:07:20.000 011 22483.55 143.39 41469.72 47557.91 2024-01-11 04:07:21.000 011 22483.51 143.38 41469.68 88888.00 2024-01-11 04:07:22.000 011 22483.51 143.31 41469.59 88888.00 2024-01-11 04:07:23.000 011 22483.52 143.26 41469.51 88888.00 2024-01-11 04:07:24.000 011 22483.52 143.25 41469.46 88888.00 2024-01-11 04:07:25.000 011 22483.53 143.30 41469.46 47557.90 2024-01-11 04:07:26.000 011 22483.58 143.35 41469.52 88888.00 2024-01-11 04:07:27.000 011 22483.59 143.32 41469.55 88888.00 2024-01-11 04:07:28.000 011 22483.55 143.28 41469.52 88888.00 2024-01-11 04:07:29.000 011 22483.52 143.32 41469.52 88888.00 2024-01-11 04:07:30.000 011 22483.51 143.37 41469.48 47557.91 2024-01-11 04:07:31.000 011 22483.52 143.33 41469.40 88888.00 2024-01-11 04:07:32.000 011 22483.53 143.29 41469.41 88888.00 2024-01-11 04:07:33.000 011 22483.54 143.32 41469.48 88888.00 2024-01-11 04:07:34.000 011 22483.59 143.36 41469.53 88888.00 2024-01-11 04:07:35.000 011 22483.63 143.33 41469.54 47557.91 2024-01-11 04:07:36.000 011 22483.62 143.31 41469.50 88888.00 2024-01-11 04:07:37.000 011 22483.60 143.39 41469.49 88888.00 2024-01-11 04:07:38.000 011 22483.60 143.47 41469.52 88888.00 2024-01-11 04:07:39.000 011 22483.62 143.46 41469.51 88888.00 2024-01-11 04:07:40.000 011 22483.63 143.43 41469.54 47557.88 2024-01-11 04:07:41.000 011 22483.62 143.41 41469.63 88888.00 2024-01-11 04:07:42.000 011 22483.63 143.45 41469.71 88888.00 2024-01-11 04:07:43.000 011 22483.65 143.52 41469.75 88888.00 2024-01-11 04:07:44.000 011 22483.63 143.60 41469.74 88888.00 2024-01-11 04:07:45.000 011 22483.59 143.64 41469.64 47557.93 2024-01-11 04:07:46.000 011 22483.58 143.59 41469.53 88888.00 2024-01-11 04:07:47.000 011 22483.56 143.50 41469.46 88888.00 2024-01-11 04:07:48.000 011 22483.53 143.47 41469.44 88888.00 2024-01-11 04:07:49.000 011 22483.55 143.50 41469.46 88888.00 2024-01-11 04:07:50.000 011 22483.58 143.51 41469.48 47557.89 2024-01-11 04:07:51.000 011 22483.60 143.55 41469.52 88888.00 2024-01-11 04:07:52.000 011 22483.60 143.61 41469.56 88888.00 2024-01-11 04:07:53.000 011 22483.56 143.62 41469.52 88888.00 2024-01-11 04:07:54.000 011 22483.56 143.59 41469.46 88888.00 2024-01-11 04:07:55.000 011 22483.58 143.49 41469.44 47557.91 2024-01-11 04:07:56.000 011 22483.55 143.43 41469.44 88888.00 2024-01-11 04:07:57.000 011 22483.50 143.44 41469.43 88888.00 2024-01-11 04:07:58.000 011 22483.49 143.47 41469.39 88888.00 2024-01-11 04:07:59.000 011 22483.50 143.53 41469.40 88888.00 2024-01-11 04:08:00.000 011 22483.52 143.55 41469.46 47557.88 2024-01-11 04:08:01.000 011 22483.56 143.52 41469.46 88888.00 2024-01-11 04:08:02.000 011 22483.60 143.54 41469.43 88888.00 2024-01-11 04:08:03.000 011 22483.60 143.59 41469.44 88888.00 2024-01-11 04:08:04.000 011 22483.56 143.59 41469.50 88888.00 2024-01-11 04:08:05.000 011 22483.52 143.58 41469.51 47557.91 2024-01-11 04:08:06.000 011 22483.52 143.53 41469.45 88888.00 2024-01-11 04:08:07.000 011 22483.57 143.49 41469.44 88888.00 2024-01-11 04:08:08.000 011 22483.66 143.54 41469.49 88888.00 2024-01-11 04:08:09.000 011 22483.68 143.63 41469.52 88888.00 2024-01-11 04:08:10.000 011 22483.66 143.65 41469.52 47557.97 2024-01-11 04:08:11.000 011 22483.66 143.64 41469.45 88888.00 2024-01-11 04:08:12.000 011 22483.62 143.63 41469.27 88888.00 2024-01-11 04:08:13.000 011 22483.56 143.59 41469.09 88888.00 2024-01-11 04:08:14.000 011 22483.57 143.59 41469.07 88888.00 2024-01-11 04:08:15.000 011 22483.66 143.60 41469.14 47557.94 2024-01-11 04:08:16.000 011 22483.74 143.62 41469.22 88888.00 2024-01-11 04:08:17.000 011 22483.73 143.65 41469.32 88888.00 2024-01-11 04:08:18.000 011 22483.69 143.66 41469.38 88888.00 2024-01-11 04:08:19.000 011 22483.69 143.61 41469.33 88888.00 2024-01-11 04:08:20.000 011 22483.68 143.53 41469.24 47557.97 2024-01-11 04:08:21.000 011 22483.63 143.50 41469.22 88888.00 2024-01-11 04:08:22.000 011 22483.62 143.55 41469.21 88888.00 2024-01-11 04:08:23.000 011 22483.66 143.61 41469.22 88888.00 2024-01-11 04:08:24.000 011 22483.72 143.66 41469.31 88888.00 2024-01-11 04:08:25.000 011 22483.72 143.69 41469.37 47557.99 2024-01-11 04:08:26.000 011 22483.66 143.65 41469.34 88888.00 2024-01-11 04:08:27.000 011 22483.61 143.62 41469.35 88888.00 2024-01-11 04:08:28.000 011 22483.62 143.63 41469.39 88888.00 2024-01-11 04:08:29.000 011 22483.67 143.67 41469.38 88888.00 2024-01-11 04:08:30.000 011 22483.70 143.71 41469.35 47557.99 2024-01-11 04:08:31.000 011 22483.68 143.70 41469.30 88888.00 2024-01-11 04:08:32.000 011 22483.65 143.67 41469.31 88888.00 2024-01-11 04:08:33.000 011 22483.70 143.71 41469.39 88888.00 2024-01-11 04:08:34.000 011 22483.79 143.80 41469.41 88888.00 2024-01-11 04:08:35.000 011 22483.82 143.82 41469.37 47558.00 2024-01-11 04:08:36.000 011 22483.80 143.76 41469.35 88888.00 2024-01-11 04:08:37.000 011 22483.78 143.69 41469.35 88888.00 2024-01-11 04:08:38.000 011 22483.76 143.71 41469.38 88888.00 2024-01-11 04:08:39.000 011 22483.76 143.79 41469.44 88888.00 2024-01-11 04:08:40.000 011 22483.79 143.84 41469.50 47558.00 2024-01-11 04:08:41.000 011 22483.83 143.83 41469.50 88888.00 2024-01-11 04:08:42.000 011 22483.82 143.82 41469.42 88888.00 2024-01-11 04:08:43.000 011 22483.82 143.82 41469.35 88888.00 2024-01-11 04:08:44.000 011 22483.82 143.82 41469.34 88888.00 2024-01-11 04:08:45.000 011 22483.80 143.78 41469.36 47558.01 2024-01-11 04:08:46.000 011 22483.80 143.72 41469.35 88888.00 2024-01-11 04:08:47.000 011 22483.80 143.70 41469.35 88888.00 2024-01-11 04:08:48.000 011 22483.80 143.76 41469.45 88888.00 2024-01-11 04:08:49.000 011 22483.82 143.86 41469.61 88888.00 2024-01-11 04:08:50.000 011 22483.82 143.90 41469.68 47557.99 2024-01-11 04:08:51.000 011 22483.80 143.84 41469.63 88888.00 2024-01-11 04:08:52.000 011 22483.82 143.75 41469.59 88888.00 2024-01-11 04:08:53.000 011 22483.87 143.69 41469.57 88888.00 2024-01-11 04:08:54.000 011 22483.88 143.66 41469.58 88888.00 2024-01-11 04:08:55.000 011 22483.84 143.67 41469.57 47558.01 2024-01-11 04:08:56.000 011 22483.78 143.69 41469.54 88888.00 2024-01-11 04:08:57.000 011 22483.79 143.76 41469.54 88888.00 2024-01-11 04:08:58.000 011 22483.80 143.84 41469.56 88888.00 2024-01-11 04:08:59.000 011 22483.77 143.84 41469.46 88888.00 2024-01-11 04:09:00.000 011 22483.76 143.81 41469.35 47558.03 2024-01-11 04:09:01.000 011 22483.78 143.80 41469.38 88888.00 2024-01-11 04:09:02.000 011 22483.84 143.80 41469.45 88888.00 2024-01-11 04:09:03.000 011 22483.89 143.81 41469.46 88888.00 2024-01-11 04:09:04.000 011 22483.94 143.81 41469.46 88888.00 2024-01-11 04:09:05.000 011 22483.97 143.80 41469.51 47558.05 2024-01-11 04:09:06.000 011 22483.98 143.83 41469.55 88888.00 2024-01-11 04:09:07.000 011 22483.99 143.87 41469.50 88888.00 2024-01-11 04:09:08.000 011 22484.00 143.92 41469.46 88888.00 2024-01-11 04:09:09.000 011 22483.99 143.91 41469.47 88888.00 2024-01-11 04:09:10.000 011 22483.93 143.80 41469.47 47558.06 2024-01-11 04:09:11.000 011 22483.86 143.71 41469.44 88888.00 2024-01-11 04:09:12.000 011 22483.84 143.71 41469.43 88888.00 2024-01-11 04:09:13.000 011 22483.85 143.76 41469.44 88888.00 2024-01-11 04:09:14.000 011 22483.91 143.82 41469.50 88888.00 2024-01-11 04:09:15.000 011 22483.97 143.83 41469.52 47558.04 2024-01-11 04:09:16.000 011 22483.98 143.82 41469.46 88888.00 2024-01-11 04:09:17.000 011 22483.99 143.84 41469.39 88888.00 2024-01-11 04:09:18.000 011 22484.00 143.88 41469.27 88888.00 2024-01-11 04:09:19.000 011 22483.98 143.91 41469.13 88888.00 2024-01-11 04:09:20.000 011 22483.97 143.90 41469.09 47558.04 2024-01-11 04:09:21.000 011 22483.97 143.84 41469.14 88888.00 2024-01-11 04:09:22.000 011 22483.94 143.82 41469.24 88888.00 2024-01-11 04:09:23.000 011 22483.93 143.87 41469.36 88888.00 2024-01-11 04:09:24.000 011 22483.97 143.88 41469.44 88888.00 2024-01-11 04:09:25.000 011 22483.98 143.87 41469.41 47558.05 2024-01-11 04:09:26.000 011 22483.97 143.87 41469.32 88888.00 2024-01-11 04:09:27.000 011 22483.99 143.87 41469.32 88888.00 2024-01-11 04:09:28.000 011 22483.98 143.86 41469.34 88888.00 2024-01-11 04:09:29.000 011 22483.92 143.85 41469.29 88888.00 2024-01-11 04:09:30.000 011 22483.88 143.83 41469.23 47558.07 2024-01-11 04:09:31.000 011 22483.88 143.84 41469.25 88888.00 2024-01-11 04:09:32.000 011 22483.88 143.85 41469.31 88888.00 2024-01-11 04:09:33.000 011 22483.90 143.86 41469.34 88888.00 2024-01-11 04:09:34.000 011 22483.94 143.85 41469.33 88888.00 2024-01-11 04:09:35.000 011 22483.92 143.83 41469.31 47558.05 2024-01-11 04:09:36.000 011 22483.86 143.85 41469.32 88888.00 2024-01-11 04:09:37.000 011 22483.81 143.87 41469.34 88888.00 2024-01-11 04:09:38.000 011 22483.78 143.88 41469.32 88888.00 2024-01-11 04:09:39.000 011 22483.80 143.92 41469.31 88888.00 2024-01-11 04:09:40.000 011 22483.86 143.95 41469.31 47558.09 2024-01-11 04:09:41.000 011 22483.93 143.95 41469.35 88888.00 2024-01-11 04:09:42.000 011 22483.91 143.94 41469.37 88888.00 2024-01-11 04:09:43.000 011 22483.85 143.93 41469.32 88888.00 2024-01-11 04:09:44.000 011 22483.85 143.95 41469.29 88888.00 2024-01-11 04:09:45.000 011 22483.88 143.94 41469.31 47558.08 2024-01-11 04:09:46.000 011 22483.90 143.89 41469.29 88888.00 2024-01-11 04:09:47.000 011 22483.97 143.88 41469.23 88888.00 2024-01-11 04:09:48.000 011 22484.01 143.93 41469.22 88888.00 2024-01-11 04:09:49.000 011 22483.97 143.90 41469.16 88888.00 2024-01-11 04:09:50.000 011 22483.94 143.82 41469.15 47558.11 2024-01-11 04:09:51.000 011 22483.99 143.82 41469.26 88888.00 2024-01-11 04:09:52.000 011 22484.01 143.85 41469.34 88888.00 2024-01-11 04:09:53.000 011 22483.99 143.85 41469.39 88888.00 2024-01-11 04:09:54.000 011 22484.02 143.89 41469.47 88888.00 2024-01-11 04:09:55.000 011 22484.05 143.96 41469.50 47558.08 2024-01-11 04:09:56.000 011 22484.06 143.95 41469.47 88888.00 2024-01-11 04:09:57.000 011 22484.06 143.95 41469.48 88888.00 2024-01-11 04:09:58.000 011 22484.09 143.99 41469.50 88888.00 2024-01-11 04:09:59.000 011 22484.13 144.02 41469.48 88888.00 2024-01-11 04:10:00.000 011 22484.09 143.97 41469.38 47558.10 2024-01-11 04:10:01.000 011 22484.03 143.91 41469.29 88888.00 2024-01-11 04:10:02.000 011 22484.00 143.89 41469.24 88888.00 2024-01-11 04:10:03.000 011 22484.05 143.90 41469.28 88888.00 2024-01-11 04:10:04.000 011 22484.14 143.96 41469.37 88888.00 2024-01-11 04:10:05.000 011 22484.18 144.03 41469.45 47558.11 2024-01-11 04:10:06.000 011 22484.13 144.07 41469.51 88888.00 2024-01-11 04:10:07.000 011 22484.12 144.13 41469.57 88888.00 2024-01-11 04:10:08.000 011 22484.13 144.17 41469.57 88888.00 2024-01-11 04:10:09.000 011 22484.11 144.17 41469.49 88888.00 2024-01-11 04:10:10.000 011 22484.09 144.09 41469.39 47558.11 2024-01-11 04:10:11.000 011 22484.12 143.99 41469.38 88888.00 2024-01-11 04:10:12.000 011 22484.18 143.99 41469.47 88888.00 2024-01-11 04:10:13.000 011 22484.18 144.07 41469.57 88888.00 2024-01-11 04:10:14.000 011 22484.18 144.15 41469.63 88888.00 2024-01-11 04:10:15.000 011 22484.22 144.13 41469.59 47558.14 2024-01-11 04:10:16.000 011 22484.20 144.04 41469.47 88888.00 2024-01-11 04:10:17.000 011 22484.16 143.94 41469.42 88888.00 2024-01-11 04:10:18.000 011 22484.17 143.92 41469.47 88888.00 2024-01-11 04:10:19.000 011 22484.19 143.96 41469.52 88888.00 2024-01-11 04:10:20.000 011 22484.17 143.98 41469.52 47558.15 2024-01-11 04:10:21.000 011 22484.16 143.98 41469.45 88888.00 2024-01-11 04:10:22.000 011 22484.15 143.95 41469.34 88888.00 2024-01-11 04:10:23.000 011 22484.13 143.95 41469.34 88888.00 2024-01-11 04:10:24.000 011 22484.14 143.98 41469.41 88888.00 2024-01-11 04:10:25.000 011 22484.14 144.00 41469.43 47558.14 2024-01-11 04:10:26.000 011 22484.12 144.00 41469.37 88888.00 2024-01-11 04:10:27.000 011 22484.09 144.00 41469.29 88888.00 2024-01-11 04:10:28.000 011 22484.07 144.02 41469.30 88888.00 2024-01-11 04:10:29.000 011 22484.09 144.10 41469.45 88888.00 2024-01-11 04:10:30.000 011 22484.13 144.19 41469.59 47558.16 2024-01-11 04:10:31.000 011 22484.16 144.25 41469.59 88888.00 2024-01-11 04:10:32.000 011 22484.19 144.26 41469.56 88888.00 2024-01-11 04:10:33.000 011 22484.20 144.23 41469.51 88888.00 2024-01-11 04:10:34.000 011 22484.17 144.17 41469.45 88888.00 2024-01-11 04:10:35.000 011 22484.10 144.13 41469.46 47558.15 2024-01-11 04:10:36.000 011 22484.06 144.15 41469.47 88888.00 2024-01-11 04:10:37.000 011 22484.07 144.17 41469.42 88888.00 2024-01-11 04:10:38.000 011 22484.11 144.21 41469.40 88888.00 2024-01-11 04:10:39.000 011 22484.14 144.27 41469.44 88888.00 2024-01-11 04:10:40.000 011 22484.17 144.29 41469.46 47558.21 2024-01-11 04:10:41.000 011 22484.21 144.24 41469.48 88888.00 2024-01-11 04:10:42.000 011 22484.22 144.21 41469.47 88888.00 2024-01-11 04:10:43.000 011 22484.21 144.25 41469.46 88888.00 2024-01-11 04:10:44.000 011 22484.22 144.30 41469.45 88888.00 2024-01-11 04:10:45.000 011 22484.27 144.31 41469.43 47558.22 2024-01-11 04:10:46.000 011 22484.34 144.33 41469.45 88888.00 2024-01-11 04:10:47.000 011 22484.40 144.35 41469.46 88888.00 2024-01-11 04:10:48.000 011 22484.43 144.35 41469.43 88888.00 2024-01-11 04:10:49.000 011 22484.43 144.34 41469.36 88888.00 2024-01-11 04:10:50.000 011 22484.41 144.31 41469.33 47558.21 2024-01-11 04:10:51.000 011 22484.33 144.20 41469.31 88888.00 2024-01-11 04:10:52.000 011 22484.23 144.08 41469.26 88888.00 2024-01-11 04:10:53.000 011 22484.23 144.07 41469.21 88888.00 2024-01-11 04:10:54.000 011 22484.31 144.16 41469.20 88888.00 2024-01-11 04:10:55.000 011 22484.37 144.24 41469.21 47558.21 2024-01-11 04:10:56.000 011 22484.39 144.24 41469.28 88888.00 2024-01-11 04:10:57.000 011 22484.42 144.25 41469.32 88888.00 2024-01-11 04:10:58.000 011 22484.45 144.30 41469.25 88888.00 2024-01-11 04:10:59.000 011 22484.46 144.32 41469.16 88888.00 2024-01-11 04:11:00.000 011 22484.39 144.29 41469.14 47558.20 2024-01-11 04:11:01.000 011 22484.32 144.25 41469.16 88888.00 2024-01-11 04:11:02.000 011 22484.33 144.28 41469.22 88888.00 2024-01-11 04:11:03.000 011 22484.39 144.35 41469.30 88888.00 2024-01-11 04:11:04.000 011 22484.43 144.38 41469.31 88888.00 2024-01-11 04:11:05.000 011 22484.41 144.34 41469.24 47558.24 2024-01-11 04:11:06.000 011 22484.36 144.26 41469.21 88888.00 2024-01-11 04:11:07.000 011 22484.36 144.20 41469.29 88888.00 2024-01-11 04:11:08.000 011 22484.39 144.19 41469.34 88888.00 2024-01-11 04:11:09.000 011 22484.40 144.21 41469.34 88888.00 2024-01-11 04:11:10.000 011 22484.42 144.26 41469.37 47558.24 2024-01-11 04:11:11.000 011 22484.44 144.34 41469.38 88888.00 2024-01-11 04:11:12.000 011 22484.37 144.37 41469.32 88888.00 2024-01-11 04:11:13.000 011 22484.29 144.35 41469.32 88888.00 2024-01-11 04:11:14.000 011 22484.30 144.37 41469.37 88888.00 2024-01-11 04:11:15.000 011 22484.35 144.37 41469.41 47558.27 2024-01-11 04:11:16.000 011 22484.40 144.37 41469.39 88888.00 2024-01-11 04:11:17.000 011 22484.40 144.36 41469.37 88888.00 2024-01-11 04:11:18.000 011 22484.40 144.31 41469.43 88888.00 2024-01-11 04:11:19.000 011 22484.42 144.31 41469.52 88888.00 2024-01-11 04:11:20.000 011 22484.46 144.37 41469.52 47558.26 2024-01-11 04:11:21.000 011 22484.48 144.38 41469.43 88888.00 2024-01-11 04:11:22.000 011 22484.46 144.31 41469.29 88888.00 2024-01-11 04:11:23.000 011 22484.39 144.26 41469.13 88888.00 2024-01-11 04:11:24.000 011 22484.35 144.33 41469.02 88888.00 2024-01-11 04:11:25.000 011 22484.35 144.39 41468.99 47558.29 2024-01-11 04:11:26.000 011 22484.37 144.33 41469.00 88888.00 2024-01-11 04:11:27.000 011 22484.41 144.26 41469.05 88888.00 2024-01-11 04:11:28.000 011 22484.37 144.25 41469.11 88888.00 2024-01-11 04:11:29.000 011 22484.32 144.30 41469.17 88888.00 2024-01-11 04:11:30.000 011 22484.37 144.38 41469.22 47558.31 2024-01-11 04:11:31.000 011 22484.46 144.41 41469.24 88888.00 2024-01-11 04:11:32.000 011 22484.49 144.39 41469.22 88888.00 2024-01-11 04:11:33.000 011 22484.46 144.33 41469.23 88888.00 2024-01-11 04:11:34.000 011 22484.43 144.27 41469.34 88888.00 2024-01-11 04:11:35.000 011 22484.45 144.29 41469.48 47558.31 2024-01-11 04:11:36.000 011 22484.50 144.37 41469.55 88888.00 2024-01-11 04:11:37.000 011 22484.54 144.44 41469.61 88888.00 2024-01-11 04:11:38.000 011 22484.54 144.49 41469.62 88888.00 2024-01-11 04:11:39.000 011 22484.48 144.48 41469.55 88888.00 2024-01-11 04:11:40.000 011 22484.43 144.44 41469.46 47558.33 2024-01-11 04:11:41.000 011 22484.45 144.46 41469.44 88888.00 2024-01-11 04:11:42.000 011 22484.48 144.48 41469.46 88888.00 2024-01-11 04:11:43.000 011 22484.47 144.49 41469.46 88888.00 2024-01-11 04:11:44.000 011 22484.47 144.50 41469.43 88888.00 2024-01-11 04:11:45.000 011 22484.48 144.48 41469.41 47558.34 2024-01-11 04:11:46.000 011 22484.50 144.48 41469.43 88888.00 2024-01-11 04:11:47.000 011 22484.55 144.51 41469.48 88888.00 2024-01-11 04:11:48.000 011 22484.56 144.46 41469.48 88888.00 2024-01-11 04:11:49.000 011 22484.57 144.37 41469.36 88888.00 2024-01-11 04:11:50.000 011 22484.60 144.33 41469.23 47558.39 2024-01-11 04:11:51.000 011 22484.65 144.37 41469.24 88888.00 2024-01-11 04:11:52.000 011 22484.69 144.44 41469.38 88888.00 2024-01-11 04:11:53.000 011 22484.72 144.48 41469.46 88888.00 2024-01-11 04:11:54.000 011 22484.72 144.53 41469.47 88888.00 2024-01-11 04:11:55.000 011 22484.75 144.59 41469.52 47558.36 2024-01-11 04:11:56.000 011 22484.80 144.55 41469.52 88888.00 2024-01-11 04:11:57.000 011 22484.78 144.46 41469.43 88888.00 2024-01-11 04:11:58.000 011 22484.72 144.47 41469.36 88888.00 2024-01-11 04:11:59.000 011 22484.71 144.55 41469.38 88888.00 2024-01-11 04:12:00.000 011 22484.69 144.58 41469.45 47558.37 2024-01-11 04:12:01.000 011 22484.67 144.54 41469.51 88888.00 2024-01-11 04:12:02.000 011 22484.66 144.52 41469.50 88888.00 2024-01-11 04:12:03.000 011 22484.67 144.50 41469.46 88888.00 2024-01-11 04:12:04.000 011 22484.65 144.45 41469.35 88888.00 2024-01-11 04:12:05.000 011 22484.61 144.38 41469.23 47558.41 2024-01-11 04:12:06.000 011 22484.58 144.34 41469.22 88888.00 2024-01-11 04:12:07.000 011 22484.58 144.36 41469.23 88888.00 2024-01-11 04:12:08.000 011 22484.59 144.39 41469.29 88888.00 2024-01-11 04:12:09.000 011 22484.67 144.45 41469.45 88888.00 2024-01-11 04:12:10.000 011 22484.77 144.51 41469.60 47558.39 2024-01-11 04:12:11.000 011 22484.78 144.51 41469.64 88888.00 2024-01-11 04:12:12.000 011 22484.71 144.51 41469.58 88888.00 2024-01-11 04:12:13.000 011 22484.66 144.53 41469.49 88888.00 2024-01-11 04:12:14.000 011 22484.66 144.55 41469.44 88888.00 2024-01-11 04:12:15.000 011 22484.66 144.52 41469.39 47558.40 2024-01-11 04:12:16.000 011 22484.66 144.45 41469.33 88888.00 2024-01-11 04:12:17.000 011 22484.68 144.45 41469.34 88888.00 2024-01-11 04:12:18.000 011 22484.76 144.51 41469.43 88888.00 2024-01-11 04:12:19.000 011 22484.85 144.54 41469.52 88888.00 2024-01-11 04:12:20.000 011 22484.86 144.56 41469.53 47558.42 2024-01-11 04:12:21.000 011 22484.80 144.59 41469.46 88888.00 2024-01-11 04:12:22.000 011 22484.75 144.57 41469.45 88888.00 2024-01-11 04:12:23.000 011 22484.75 144.53 41469.52 88888.00 2024-01-11 04:12:24.000 011 22484.76 144.50 41469.54 88888.00 2024-01-11 04:12:25.000 011 22484.77 144.55 41469.50 47558.45 2024-01-11 04:12:26.000 011 22484.78 144.65 41469.55 88888.00 2024-01-11 04:12:27.000 011 22484.81 144.74 41469.68 88888.00 2024-01-11 04:12:28.000 011 22484.82 144.73 41469.69 88888.00 2024-01-11 04:12:29.000 011 22484.78 144.64 41469.54 88888.00 2024-01-11 04:12:30.000 011 22484.74 144.58 41469.37 47558.42 2024-01-11 04:12:31.000 011 22484.75 144.57 41469.31 88888.00 2024-01-11 04:12:32.000 011 22484.76 144.55 41469.27 88888.00 2024-01-11 04:12:33.000 011 22484.74 144.55 41469.30 88888.00 2024-01-11 04:12:34.000 011 22484.76 144.61 41469.43 88888.00 2024-01-11 04:12:35.000 011 22484.77 144.62 41469.48 47558.43 2024-01-11 04:12:36.000 011 22484.73 144.55 41469.41 88888.00 2024-01-11 04:12:37.000 011 22484.73 144.57 41469.43 88888.00 2024-01-11 04:12:38.000 011 22484.75 144.63 41469.50 88888.00 2024-01-11 04:12:39.000 011 22484.72 144.64 41469.54 88888.00 2024-01-11 04:12:40.000 011 22484.72 144.57 41469.54 47558.44 2024-01-11 04:12:41.000 011 22484.73 144.53 41469.54 88888.00 2024-01-11 04:12:42.000 011 22484.73 144.55 41469.59 88888.00 2024-01-11 04:12:43.000 011 22484.73 144.60 41469.67 88888.00 2024-01-11 04:12:44.000 011 22484.75 144.67 41469.74 88888.00 2024-01-11 04:12:45.000 011 22484.74 144.66 41469.74 47558.44 2024-01-11 04:12:46.000 011 22484.67 144.52 41469.60 88888.00 2024-01-11 04:12:47.000 011 22484.62 144.44 41469.48 88888.00 2024-01-11 04:12:48.000 011 22484.62 144.47 41469.54 88888.00 2024-01-11 04:12:49.000 011 22484.68 144.51 41469.64 88888.00 2024-01-11 04:12:50.000 011 22484.73 144.54 41469.68 47558.45 2024-01-11 04:12:51.000 011 22484.73 144.59 41469.64 88888.00 2024-01-11 04:12:52.000 011 22484.69 144.64 41469.59 88888.00 2024-01-11 04:12:53.000 011 22484.68 144.66 41469.64 88888.00 2024-01-11 04:12:54.000 011 22484.70 144.60 41469.66 88888.00 2024-01-11 04:12:55.000 011 22484.68 144.47 41469.57 47558.44 2024-01-11 04:12:56.000 011 22484.67 144.41 41469.52 88888.00 2024-01-11 04:12:57.000 011 22484.70 144.47 41469.55 88888.00 2024-01-11 04:12:58.000 011 22484.73 144.55 41469.58 88888.00 2024-01-11 04:12:59.000 011 22484.75 144.65 41469.63 88888.00 2024-01-11 04:13:00.000 011 22484.80 144.76 41469.71 47558.44 2024-01-11 04:13:01.000 011 22484.82 144.78 41469.75 88888.00 2024-01-11 04:13:02.000 011 22484.77 144.70 41469.72 88888.00 2024-01-11 04:13:03.000 011 22484.69 144.64 41469.62 88888.00 2024-01-11 04:13:04.000 011 22484.66 144.66 41469.59 88888.00 2024-01-11 04:13:05.000 011 22484.67 144.72 41469.69 47558.43 2024-01-11 04:13:06.000 011 22484.67 144.71 41469.76 88888.00 2024-01-11 04:13:07.000 011 22484.65 144.63 41469.70 88888.00 2024-01-11 04:13:08.000 011 22484.61 144.61 41469.64 88888.00 2024-01-11 04:13:09.000 011 22484.62 144.64 41469.58 88888.00 2024-01-11 04:13:10.000 011 22484.65 144.65 41469.44 47558.41 2024-01-11 04:13:11.000 011 22484.62 144.57 41469.34 88888.00 2024-01-11 04:13:12.000 011 22484.59 144.51 41469.41 88888.00 2024-01-11 04:13:13.000 011 22484.63 144.56 41469.57 88888.00 2024-01-11 04:13:14.000 011 22484.66 144.65 41469.66 88888.00 2024-01-11 04:13:15.000 011 22484.64 144.71 41469.68 47558.43 2024-01-11 04:13:16.000 011 22484.62 144.75 41469.62 88888.00 2024-01-11 04:13:17.000 011 22484.64 144.79 41469.61 88888.00 2024-01-11 04:13:18.000 011 22484.66 144.84 41469.64 88888.00 2024-01-11 04:13:19.000 011 22484.65 144.83 41469.59 88888.00 2024-01-11 04:13:20.000 011 22484.62 144.75 41469.47 47558.43 2024-01-11 04:13:21.000 011 22484.60 144.66 41469.44 88888.00 2024-01-11 04:13:22.000 011 22484.60 144.64 41469.45 88888.00 2024-01-11 04:13:23.000 011 22484.62 144.69 41469.46 88888.00 2024-01-11 04:13:24.000 011 22484.65 144.79 41469.52 88888.00 2024-01-11 04:13:25.000 011 22484.65 144.84 41469.56 47558.42 2024-01-11 04:13:26.000 011 22484.62 144.81 41469.54 88888.00 2024-01-11 04:13:27.000 011 22484.59 144.77 41469.52 88888.00 2024-01-11 04:13:28.000 011 22484.54 144.72 41469.48 88888.00 2024-01-11 04:13:29.000 011 22484.50 144.70 41469.41 88888.00 2024-01-11 04:13:30.000 011 22484.48 144.71 41469.39 47558.42 2024-01-11 04:13:31.000 011 22484.45 144.68 41469.42 88888.00 2024-01-11 04:13:32.000 011 22484.43 144.64 41469.50 88888.00 2024-01-11 04:13:33.000 011 22484.50 144.68 41469.62 88888.00 2024-01-11 04:13:34.000 011 22484.62 144.73 41469.69 88888.00 2024-01-11 04:13:35.000 011 22484.64 144.71 41469.64 47558.44 2024-01-11 04:13:36.000 011 22484.58 144.64 41469.54 88888.00 2024-01-11 04:13:37.000 011 22484.60 144.63 41469.56 88888.00 2024-01-11 04:13:38.000 011 22484.65 144.66 41469.61 88888.00 2024-01-11 04:13:39.000 011 22484.65 144.63 41469.59 88888.00 2024-01-11 04:13:40.000 011 22484.66 144.60 41469.57 47558.45 2024-01-11 04:13:41.000 011 22484.67 144.62 41469.57 88888.00 2024-01-11 04:13:42.000 011 22484.68 144.65 41469.52 88888.00 2024-01-11 04:13:43.000 011 22484.70 144.70 41469.52 88888.00 2024-01-11 04:13:44.000 011 22484.72 144.73 41469.56 88888.00 2024-01-11 04:13:45.000 011 22484.76 144.66 41469.59 47558.45 2024-01-11 04:13:46.000 011 22484.77 144.59 41469.60 88888.00 2024-01-11 04:13:47.000 011 22484.76 144.59 41469.53 88888.00 2024-01-11 04:13:48.000 011 22484.74 144.64 41469.47 88888.00 2024-01-11 04:13:49.000 011 22484.73 144.69 41469.52 88888.00 2024-01-11 04:13:50.000 011 22484.74 144.69 41469.57 47558.46 2024-01-11 04:13:51.000 011 22484.75 144.64 41469.48 88888.00 2024-01-11 04:13:52.000 011 22484.73 144.61 41469.34 88888.00 2024-01-11 04:13:53.000 011 22484.72 144.60 41469.32 88888.00 2024-01-11 04:13:54.000 011 22484.74 144.58 41469.36 88888.00 2024-01-11 04:13:55.000 011 22484.75 144.58 41469.38 47558.48 2024-01-11 04:13:56.000 011 22484.72 144.59 41469.38 88888.00 2024-01-11 04:13:57.000 011 22484.74 144.60 41469.38 88888.00 2024-01-11 04:13:58.000 011 22484.83 144.66 41469.44 88888.00 2024-01-11 04:13:59.000 011 22484.88 144.75 41469.56 88888.00 2024-01-11 04:14:00.000 011 22484.80 144.78 41469.65 47558.45 2024-01-11 04:14:01.000 011 22484.68 144.73 41469.56 88888.00 2024-01-11 04:14:02.000 011 22484.67 144.64 41469.39 88888.00 2024-01-11 04:14:03.000 011 22484.76 144.59 41469.32 88888.00 2024-01-11 04:14:04.000 011 22484.80 144.56 41469.30 88888.00 2024-01-11 04:14:05.000 011 22484.74 144.53 41469.29 47558.49 2024-01-11 04:14:06.000 011 22484.71 144.49 41469.37 88888.00 2024-01-11 04:14:07.000 011 22484.80 144.48 41469.45 88888.00 2024-01-11 04:14:08.000 011 22484.90 144.54 41469.46 88888.00 2024-01-11 04:14:09.000 011 22484.91 144.57 41469.42 88888.00 2024-01-11 04:14:10.000 011 22484.85 144.51 41469.38 47558.48 2024-01-11 04:14:11.000 011 22484.82 144.44 41469.43 88888.00 2024-01-11 04:14:12.000 011 22484.84 144.46 41469.53 88888.00 2024-01-11 04:14:13.000 011 22484.85 144.55 41469.60 88888.00 2024-01-11 04:14:14.000 011 22484.85 144.63 41469.64 88888.00 2024-01-11 04:14:15.000 011 22484.87 144.64 41469.62 47558.50 2024-01-11 04:14:16.000 011 22484.90 144.64 41469.59 88888.00 2024-01-11 04:14:17.000 011 22484.92 144.68 41469.61 88888.00 2024-01-11 04:14:18.000 011 22484.90 144.67 41469.60 88888.00 2024-01-11 04:14:19.000 011 22484.91 144.64 41469.45 88888.00 2024-01-11 04:14:20.000 011 22484.96 144.66 41469.33 47558.51 2024-01-11 04:14:21.000 011 22484.98 144.63 41469.33 88888.00 2024-01-11 04:14:22.000 011 22484.98 144.61 41469.39 88888.00 2024-01-11 04:14:23.000 011 22485.00 144.68 41469.50 88888.00 2024-01-11 04:14:24.000 011 22485.03 144.71 41469.62 88888.00 2024-01-11 04:14:25.000 011 22485.04 144.66 41469.66 47558.53 2024-01-11 04:14:26.000 011 22485.00 144.59 41469.61 88888.00 2024-01-11 04:14:27.000 011 22484.94 144.58 41469.57 88888.00 2024-01-11 04:14:28.000 011 22484.93 144.63 41469.59 88888.00 2024-01-11 04:14:29.000 011 22484.94 144.66 41469.61 88888.00 2024-01-11 04:14:30.000 011 22484.94 144.64 41469.60 47558.50 2024-01-11 04:14:31.000 011 22484.94 144.63 41469.60 88888.00 2024-01-11 04:14:32.000 011 22484.92 144.63 41469.62 88888.00 2024-01-11 04:14:33.000 011 22484.92 144.62 41469.60 88888.00 2024-01-11 04:14:34.000 011 22484.97 144.63 41469.57 88888.00 2024-01-11 04:14:35.000 011 22485.00 144.65 41469.61 47558.53 2024-01-11 04:14:36.000 011 22485.02 144.66 41469.66 88888.00 2024-01-11 04:14:37.000 011 22485.05 144.67 41469.66 88888.00 2024-01-11 04:14:38.000 011 22485.06 144.72 41469.76 88888.00 2024-01-11 04:14:39.000 011 22485.04 144.78 41469.86 88888.00 2024-01-11 04:14:40.000 011 22485.04 144.78 41469.82 47558.51 2024-01-11 04:14:41.000 011 22485.08 144.73 41469.68 88888.00 2024-01-11 04:14:42.000 011 22485.10 144.68 41469.54 88888.00 2024-01-11 04:14:43.000 011 22485.10 144.69 41469.50 88888.00 2024-01-11 04:14:44.000 011 22485.11 144.78 41469.51 88888.00 2024-01-11 04:14:45.000 011 22485.08 144.82 41469.52 47558.51 2024-01-11 04:14:46.000 011 22485.02 144.76 41469.49 88888.00 2024-01-11 04:14:47.000 011 22484.98 144.71 41469.47 88888.00 2024-01-11 04:14:48.000 011 22485.02 144.76 41469.55 88888.00 2024-01-11 04:14:49.000 011 22485.08 144.84 41469.67 88888.00 2024-01-11 04:14:50.000 011 22485.09 144.87 41469.67 47558.52 2024-01-11 04:14:51.000 011 22485.06 144.82 41469.54 88888.00 2024-01-11 04:14:52.000 011 22485.05 144.80 41469.46 88888.00 2024-01-11 04:14:53.000 011 22485.03 144.84 41469.51 88888.00 2024-01-11 04:14:54.000 011 22485.01 144.86 41469.57 88888.00 2024-01-11 04:14:55.000 011 22485.02 144.88 41469.54 47558.49 2024-01-11 04:14:56.000 011 22485.03 144.91 41469.54 88888.00 2024-01-11 04:14:57.000 011 22485.02 144.94 41469.59 88888.00 2024-01-11 04:14:58.000 011 22485.04 144.92 41469.56 88888.00 2024-01-11 04:14:59.000 011 22485.06 144.84 41469.49 88888.00 2024-01-11 04:15:00.000 011 22485.04 144.86 41469.53 47558.52 2024-01-11 04:15:01.000 011 22485.03 144.97 41469.57 88888.00 2024-01-11 04:15:02.000 011 22485.01 144.99 41469.50 88888.00 2024-01-11 04:15:03.000 011 22485.00 144.97 41469.53 88888.00 2024-01-11 04:15:04.000 011 22484.99 144.99 41469.66 88888.00 2024-01-11 04:15:05.000 011 22484.98 144.99 41469.72 47558.54 2024-01-11 04:15:06.000 011 22484.96 144.98 41469.70 88888.00 2024-01-11 04:15:07.000 011 22484.94 145.00 41469.59 88888.00 2024-01-11 04:15:08.000 011 22484.94 145.04 41469.53 88888.00 2024-01-11 04:15:09.000 011 22484.93 145.04 41469.60 88888.00 2024-01-11 04:15:10.000 011 22484.89 144.97 41469.58 47558.51 2024-01-11 04:15:11.000 011 22484.85 144.93 41469.50 88888.00 2024-01-11 04:15:12.000 011 22484.88 144.98 41469.54 88888.00 2024-01-11 04:15:13.000 011 22484.93 145.03 41469.53 88888.00 2024-01-11 04:15:14.000 011 22484.94 145.02 41469.44 88888.00 2024-01-11 04:15:15.000 011 22484.95 145.01 41469.41 47558.53 2024-01-11 04:15:16.000 011 22484.92 144.98 41469.45 88888.00 2024-01-11 04:15:17.000 011 22484.87 144.94 41469.51 88888.00 2024-01-11 04:15:18.000 011 22484.84 144.95 41469.57 88888.00 2024-01-11 04:15:19.000 011 22484.84 144.95 41469.62 88888.00 2024-01-11 04:15:20.000 011 22484.85 144.91 41469.62 47558.52 2024-01-11 04:15:21.000 011 22484.87 144.89 41469.50 88888.00 2024-01-11 04:15:22.000 011 22484.91 144.88 41469.40 88888.00 2024-01-11 04:15:23.000 011 22484.93 144.91 41469.46 88888.00 2024-01-11 04:15:24.000 011 22484.94 144.93 41469.59 88888.00 2024-01-11 04:15:25.000 011 22484.92 144.92 41469.61 47558.53 2024-01-11 04:15:26.000 011 22484.89 144.94 41469.54 88888.00 2024-01-11 04:15:27.000 011 22484.93 144.94 41469.48 88888.00 2024-01-11 04:15:28.000 011 22484.99 144.91 41469.51 88888.00 2024-01-11 04:15:29.000 011 22484.96 144.92 41469.54 88888.00 2024-01-11 04:15:30.000 011 22484.88 144.95 41469.51 47558.54 2024-01-11 04:15:31.000 011 22484.88 144.95 41469.53 88888.00 2024-01-11 04:15:32.000 011 22484.94 144.95 41469.61 88888.00 2024-01-11 04:15:33.000 011 22484.98 144.98 41469.63 88888.00 2024-01-11 04:15:34.000 011 22484.99 145.02 41469.62 88888.00 2024-01-11 04:15:35.000 011 22485.01 145.01 41469.60 47558.53 2024-01-11 04:15:36.000 011 22485.03 144.98 41469.54 88888.00 2024-01-11 04:15:37.000 011 22485.04 144.98 41469.53 88888.00 2024-01-11 04:15:38.000 011 22485.03 145.02 41469.62 88888.00 2024-01-11 04:15:39.000 011 22485.04 145.07 41469.67 88888.00 2024-01-11 04:15:40.000 011 22485.03 145.09 41469.63 47558.54 2024-01-11 04:15:41.000 011 22484.99 145.06 41469.55 88888.00 2024-01-11 04:15:42.000 011 22484.97 145.02 41469.54 88888.00 2024-01-11 04:15:43.000 011 22484.97 145.00 41469.54 88888.00 2024-01-11 04:15:44.000 011 22484.98 145.00 41469.50 88888.00 2024-01-11 04:15:45.000 011 22485.00 145.01 41469.50 47558.53 2024-01-11 04:15:46.000 011 22485.02 145.01 41469.54 88888.00 2024-01-11 04:15:47.000 011 22485.03 145.02 41469.56 88888.00 2024-01-11 04:15:48.000 011 22485.01 145.06 41469.61 88888.00 2024-01-11 04:15:49.000 011 22484.94 145.10 41469.63 88888.00 2024-01-11 04:15:50.000 011 22484.92 145.10 41469.56 47558.53 2024-01-11 04:15:51.000 011 22484.98 145.08 41469.55 88888.00 2024-01-11 04:15:52.000 011 22485.06 145.05 41469.61 88888.00 2024-01-11 04:15:53.000 011 22485.11 145.09 41469.66 88888.00 2024-01-11 04:15:54.000 011 22485.08 145.19 41469.63 88888.00 2024-01-11 04:15:55.000 011 22485.03 145.22 41469.53 47558.53 2024-01-11 04:15:56.000 011 22485.03 145.18 41469.48 88888.00 2024-01-11 04:15:57.000 011 22485.03 145.14 41469.50 88888.00 2024-01-11 04:15:58.000 011 22485.02 145.16 41469.54 88888.00 2024-01-11 04:15:59.000 011 22485.03 145.25 41469.56 88888.00 2024-01-11 04:16:00.000 011 22485.03 145.31 41469.56 47558.56 2024-01-11 04:16:01.000 011 22485.01 145.24 41469.60 88888.00 2024-01-11 04:16:02.000 011 22485.00 145.14 41469.67 88888.00 2024-01-11 04:16:03.000 011 22485.02 145.10 41469.66 88888.00 2024-01-11 04:16:04.000 011 22485.03 145.12 41469.54 88888.00 2024-01-11 04:16:05.000 011 22485.03 145.16 41469.48 47558.58 2024-01-11 04:16:06.000 011 22485.03 145.14 41469.56 88888.00 2024-01-11 04:16:07.000 011 22485.03 145.06 41469.59 88888.00 2024-01-11 04:16:08.000 011 22485.06 145.03 41469.52 88888.00 2024-01-11 04:16:09.000 011 22485.10 145.05 41469.47 88888.00 2024-01-11 04:16:10.000 011 22485.10 145.10 41469.50 47558.58 2024-01-11 04:16:11.000 011 22485.03 145.16 41469.57 88888.00 2024-01-11 04:16:12.000 011 22484.98 145.19 41469.57 88888.00 2024-01-11 04:16:13.000 011 22484.99 145.25 41469.55 88888.00 2024-01-11 04:16:14.000 011 22485.03 145.36 41469.57 88888.00 2024-01-11 04:16:15.000 011 22485.02 145.41 41469.60 47558.59 2024-01-11 04:16:16.000 011 22484.98 145.38 41469.54 88888.00 2024-01-11 04:16:17.000 011 22484.94 145.32 41469.47 88888.00 2024-01-11 04:16:18.000 011 22484.94 145.29 41469.51 88888.00 2024-01-11 04:16:19.000 011 22484.93 145.28 41469.63 88888.00 2024-01-11 04:16:20.000 011 22484.91 145.27 41469.66 47558.57 2024-01-11 04:16:21.000 011 22484.92 145.33 41469.64 88888.00 2024-01-11 04:16:22.000 011 22484.92 145.38 41469.60 88888.00 2024-01-11 04:16:23.000 011 22484.94 145.36 41469.60 88888.00 2024-01-11 04:16:24.000 011 22484.98 145.34 41469.59 88888.00 2024-01-11 04:16:25.000 011 22484.99 145.31 41469.51 47558.57 2024-01-11 04:16:26.000 011 22485.00 145.25 41469.44 88888.00 2024-01-11 04:16:27.000 011 22485.01 145.24 41469.43 88888.00 2024-01-11 04:16:28.000 011 22485.04 145.27 41469.42 88888.00 2024-01-11 04:16:29.000 011 22485.08 145.29 41469.37 88888.00 2024-01-11 04:16:30.000 011 22485.08 145.32 41469.34 47558.56 2024-01-11 04:16:31.000 011 22485.03 145.35 41469.33 88888.00 2024-01-11 04:16:32.000 011 22484.98 145.34 41469.36 88888.00 2024-01-11 04:16:33.000 011 22484.98 145.30 41469.46 88888.00 2024-01-11 04:16:34.000 011 22485.00 145.29 41469.59 88888.00 2024-01-11 04:16:35.000 011 22485.02 145.35 41469.65 47558.58 2024-01-11 04:16:36.000 011 22485.00 145.46 41469.66 88888.00 2024-01-11 04:16:37.000 011 22484.98 145.47 41469.64 88888.00 2024-01-11 04:16:38.000 011 22484.98 145.43 41469.60 88888.00 2024-01-11 04:16:39.000 011 22484.93 145.43 41469.54 88888.00 2024-01-11 04:16:40.000 011 22484.88 145.45 41469.54 47558.58 2024-01-11 04:16:41.000 011 22484.91 145.47 41469.61 88888.00 2024-01-11 04:16:42.000 011 22484.95 145.48 41469.62 88888.00 2024-01-11 04:16:43.000 011 22484.98 145.49 41469.63 88888.00 2024-01-11 04:16:44.000 011 22485.02 145.51 41469.66 88888.00 2024-01-11 04:16:45.000 011 22485.04 145.50 41469.64 47558.59 2024-01-11 04:16:46.000 011 22485.02 145.54 41469.60 88888.00 2024-01-11 04:16:47.000 011 22484.96 145.56 41469.62 88888.00 2024-01-11 04:16:48.000 011 22484.90 145.57 41469.69 88888.00 2024-01-11 04:16:49.000 011 22484.90 145.59 41469.73 88888.00 2024-01-11 04:16:50.000 011 22484.89 145.56 41469.68 47558.57 2024-01-11 04:16:51.000 011 22484.90 145.55 41469.69 88888.00 2024-01-11 04:16:52.000 011 22484.92 145.62 41469.73 88888.00 2024-01-11 04:16:53.000 011 22484.96 145.62 41469.66 88888.00 2024-01-11 04:16:54.000 011 22485.03 145.63 41469.59 88888.00 2024-01-11 04:16:55.000 011 22485.10 145.67 41469.60 47558.60 2024-01-11 04:16:56.000 011 22485.09 145.66 41469.58 88888.00 2024-01-11 04:16:57.000 011 22485.05 145.57 41469.52 88888.00 2024-01-11 04:16:58.000 011 22485.03 145.50 41469.48 88888.00 2024-01-11 04:16:59.000 011 22485.06 145.52 41469.46 88888.00 2024-01-11 04:17:00.000 011 22485.08 145.53 41469.40 47558.61 2024-01-11 04:17:01.000 011 22485.08 145.47 41469.32 88888.00 2024-01-11 04:17:02.000 011 22485.08 145.47 41469.34 88888.00 2024-01-11 04:17:03.000 011 22485.12 145.52 41469.46 88888.00 2024-01-11 04:17:04.000 011 22485.15 145.54 41469.50 88888.00 2024-01-11 04:17:05.000 011 22485.16 145.55 41469.46 47558.59 2024-01-11 04:17:06.000 011 22485.17 145.55 41469.37 88888.00 2024-01-11 04:17:07.000 011 22485.15 145.49 41469.32 88888.00 2024-01-11 04:17:08.000 011 22485.14 145.46 41469.36 88888.00 2024-01-11 04:17:09.000 011 22485.15 145.51 41469.41 88888.00 2024-01-11 04:17:10.000 011 22485.16 145.54 41469.43 47558.63 2024-01-11 04:17:11.000 011 22485.17 145.54 41469.45 88888.00 2024-01-11 04:17:12.000 011 22485.19 145.53 41469.48 88888.00 2024-01-11 04:17:13.000 011 22485.20 145.52 41469.46 88888.00 2024-01-11 04:17:14.000 011 22485.17 145.50 41469.39 88888.00 2024-01-11 04:17:15.000 011 22485.12 145.44 41469.35 47558.65 2024-01-11 04:17:16.000 011 22485.13 145.43 41469.43 88888.00 2024-01-11 04:17:17.000 011 22485.16 145.46 41469.52 88888.00 2024-01-11 04:17:18.000 011 22485.15 145.46 41469.51 88888.00 2024-01-11 04:17:19.000 011 22485.16 145.44 41469.52 88888.00 2024-01-11 04:17:20.000 011 22485.19 145.48 41469.59 47558.67 2024-01-11 04:17:21.000 011 22485.18 145.53 41469.60 88888.00 2024-01-11 04:17:22.000 011 22485.16 145.53 41469.48 88888.00 2024-01-11 04:17:23.000 011 22485.20 145.50 41469.41 88888.00 2024-01-11 04:17:24.000 011 22485.25 145.47 41469.48 88888.00 2024-01-11 04:17:25.000 011 22485.26 145.46 41469.56 47558.70 2024-01-11 04:17:26.000 011 22485.25 145.48 41469.54 88888.00 2024-01-11 04:17:27.000 011 22485.27 145.54 41469.49 88888.00 2024-01-11 04:17:28.000 011 22485.32 145.58 41469.51 88888.00 2024-01-11 04:17:29.000 011 22485.35 145.56 41469.57 88888.00 2024-01-11 04:17:30.000 011 22485.34 145.54 41469.59 47558.73 2024-01-11 04:17:31.000 011 22485.35 145.55 41469.55 88888.00 2024-01-11 04:17:32.000 011 22485.38 145.57 41469.44 88888.00 2024-01-11 04:17:33.000 011 22485.37 145.59 41469.32 88888.00 2024-01-11 04:17:34.000 011 22485.37 145.58 41469.28 88888.00 2024-01-11 04:17:35.000 011 22485.43 145.58 41469.33 47558.73 2024-01-11 04:17:36.000 011 22485.50 145.63 41469.45 88888.00 2024-01-11 04:17:37.000 011 22485.52 145.67 41469.52 88888.00 2024-01-11 04:17:38.000 011 22485.49 145.64 41469.44 88888.00 2024-01-11 04:17:39.000 011 22485.46 145.63 41469.34 88888.00 2024-01-11 04:17:40.000 011 22485.47 145.66 41469.31 47558.76 2024-01-11 04:17:41.000 011 22485.47 145.66 41469.34 88888.00 2024-01-11 04:17:42.000 011 22485.41 145.65 41469.37 88888.00 2024-01-11 04:17:43.000 011 22485.36 145.60 41469.37 88888.00 2024-01-11 04:17:44.000 011 22485.36 145.56 41469.38 88888.00 2024-01-11 04:17:45.000 011 22485.42 145.60 41469.42 47558.76 2024-01-11 04:17:46.000 011 22485.48 145.68 41469.41 88888.00 2024-01-11 04:17:47.000 011 22485.50 145.69 41469.36 88888.00 2024-01-11 04:17:48.000 011 22485.52 145.66 41469.36 88888.00 2024-01-11 04:17:49.000 011 22485.52 145.65 41469.40 88888.00 2024-01-11 04:17:50.000 011 22485.53 145.67 41469.44 47558.80 2024-01-11 04:17:51.000 011 22485.51 145.66 41469.41 88888.00 2024-01-11 04:17:52.000 011 22485.49 145.65 41469.35 88888.00 2024-01-11 04:17:53.000 011 22485.52 145.74 41469.37 88888.00 2024-01-11 04:17:54.000 011 22485.51 145.86 41469.50 88888.00 2024-01-11 04:17:55.000 011 22485.45 145.85 41469.63 47558.80 2024-01-11 04:17:56.000 011 22485.42 145.73 41469.57 88888.00 2024-01-11 04:17:57.000 011 22485.45 145.63 41469.41 88888.00 2024-01-11 04:17:58.000 011 22485.51 145.65 41469.43 88888.00 2024-01-11 04:17:59.000 011 22485.56 145.76 41469.58 88888.00 2024-01-11 04:18:00.000 011 22485.59 145.81 41469.63 47558.78 2024-01-11 04:18:01.000 011 22485.55 145.75 41469.56 88888.00 2024-01-11 04:18:02.000 011 22485.45 145.71 41469.44 88888.00 2024-01-11 04:18:03.000 011 22485.36 145.75 41469.38 88888.00 2024-01-11 04:18:04.000 011 22485.38 145.83 41469.37 88888.00 2024-01-11 04:18:05.000 011 22485.46 145.81 41469.36 47558.81 2024-01-11 04:18:06.000 011 22485.50 145.75 41469.43 88888.00 2024-01-11 04:18:07.000 011 22485.48 145.77 41469.58 88888.00 2024-01-11 04:18:08.000 011 22485.42 145.84 41469.63 88888.00 2024-01-11 04:18:09.000 011 22485.39 145.93 41469.57 88888.00 2024-01-11 04:18:10.000 011 22485.42 145.95 41469.55 47558.81 2024-01-11 04:18:11.000 011 22485.46 145.88 41469.51 88888.00 2024-01-11 04:18:12.000 011 22485.48 145.84 41469.46 88888.00 2024-01-11 04:18:13.000 011 22485.47 145.82 41469.44 88888.00 2024-01-11 04:18:14.000 011 22485.44 145.83 41469.47 88888.00 2024-01-11 04:18:15.000 011 22485.44 145.85 41469.49 47558.79 2024-01-11 04:18:16.000 011 22485.44 145.84 41469.48 88888.00 2024-01-11 04:18:17.000 011 22485.43 145.77 41469.43 88888.00 2024-01-11 04:18:18.000 011 22485.43 145.75 41469.36 88888.00 2024-01-11 04:18:19.000 011 22485.42 145.81 41469.34 88888.00 2024-01-11 04:18:20.000 011 22485.40 145.88 41469.33 47558.82 2024-01-11 04:18:21.000 011 22485.40 145.90 41469.29 88888.00 2024-01-11 04:18:22.000 011 22485.41 145.89 41469.27 88888.00 2024-01-11 04:18:23.000 011 22485.43 145.94 41469.32 88888.00 2024-01-11 04:18:24.000 011 22485.46 146.04 41469.39 88888.00 2024-01-11 04:18:25.000 011 22485.49 146.16 41469.41 47558.81 2024-01-11 04:18:26.000 011 22485.49 146.22 41469.40 88888.00 2024-01-11 04:18:27.000 011 22485.46 146.20 41469.39 88888.00 2024-01-11 04:18:28.000 011 22485.44 146.14 41469.36 88888.00 2024-01-11 04:18:29.000 011 22485.47 146.07 41469.31 88888.00 2024-01-11 04:18:30.000 011 22485.48 146.00 41469.24 47558.79 2024-01-11 04:18:31.000 011 22485.46 145.93 41469.24 88888.00 2024-01-11 04:18:32.000 011 22485.42 145.89 41469.31 88888.00 2024-01-11 04:18:33.000 011 22485.44 145.82 41469.34 88888.00 2024-01-11 04:18:34.000 011 22485.52 145.77 41469.28 88888.00 2024-01-11 04:18:35.000 011 22485.56 145.76 41469.18 47558.80 2024-01-11 04:18:36.000 011 22485.51 145.79 41469.14 88888.00 2024-01-11 04:18:37.000 011 22485.50 145.86 41469.26 88888.00 2024-01-11 04:18:38.000 011 22485.50 145.90 41469.39 88888.00 2024-01-11 04:18:39.000 011 22485.47 145.93 41469.36 88888.00 2024-01-11 04:18:40.000 011 22485.44 146.01 41469.29 47558.81 2024-01-11 04:18:41.000 011 22485.42 146.00 41469.31 88888.00 2024-01-11 04:18:42.000 011 22485.42 145.92 41469.36 88888.00 2024-01-11 04:18:43.000 011 22485.42 145.89 41469.44 88888.00 2024-01-11 04:18:44.000 011 22485.42 145.92 41469.48 88888.00 2024-01-11 04:18:45.000 011 22485.45 145.96 41469.48 47558.78 2024-01-11 04:18:46.000 011 22485.48 145.97 41469.45 88888.00 2024-01-11 04:18:47.000 011 22485.49 145.93 41469.35 88888.00 2024-01-11 04:18:48.000 011 22485.48 145.88 41469.28 88888.00 2024-01-11 04:18:49.000 011 22485.47 145.86 41469.31 88888.00 2024-01-11 04:18:50.000 011 22485.49 145.88 41469.41 47558.77 2024-01-11 04:18:51.000 011 22485.52 145.97 41469.47 88888.00 2024-01-11 04:18:52.000 011 22485.52 146.04 41469.42 88888.00 2024-01-11 04:18:53.000 011 22485.46 145.99 41469.31 88888.00 2024-01-11 04:18:54.000 011 22485.42 145.96 41469.28 88888.00 2024-01-11 04:18:55.000 011 22485.40 146.00 41469.29 47558.79 2024-01-11 04:18:56.000 011 22485.41 146.00 41469.28 88888.00 2024-01-11 04:18:57.000 011 22485.43 145.99 41469.31 88888.00 2024-01-11 04:18:58.000 011 22485.49 146.01 41469.39 88888.00 2024-01-11 04:18:59.000 011 22485.55 146.08 41469.41 88888.00 2024-01-11 04:19:00.000 011 22485.56 146.11 41469.36 47558.79 2024-01-11 04:19:01.000 011 22485.51 146.06 41469.28 88888.00 2024-01-11 04:19:02.000 011 22485.45 146.01 41469.27 88888.00 2024-01-11 04:19:03.000 011 22485.43 145.99 41469.29 88888.00 2024-01-11 04:19:04.000 011 22485.44 146.02 41469.35 88888.00 2024-01-11 04:19:05.000 011 22485.47 146.06 41469.45 47558.79 2024-01-11 04:19:06.000 011 22485.48 146.06 41469.41 88888.00 2024-01-11 04:19:07.000 011 22485.48 146.03 41469.28 88888.00 2024-01-11 04:19:08.000 011 22485.44 146.03 41469.28 88888.00 2024-01-11 04:19:09.000 011 22485.43 146.05 41469.39 88888.00 2024-01-11 04:19:10.000 011 22485.44 146.06 41469.43 47558.81 2024-01-11 04:19:11.000 011 22485.42 146.04 41469.34 88888.00 2024-01-11 04:19:12.000 011 22485.37 146.02 41469.21 88888.00 2024-01-11 04:19:13.000 011 22485.35 145.99 41469.12 88888.00 2024-01-11 04:19:14.000 011 22485.36 145.93 41469.07 88888.00 2024-01-11 04:19:15.000 011 22485.35 145.90 41469.13 47558.77 2024-01-11 04:19:16.000 011 22485.34 145.96 41469.25 88888.00 2024-01-11 04:19:17.000 011 22485.38 146.04 41469.33 88888.00 2024-01-11 04:19:18.000 011 22485.45 146.10 41469.36 88888.00 2024-01-11 04:19:19.000 011 22485.50 146.16 41469.37 88888.00 2024-01-11 04:19:20.000 011 22485.51 146.14 41469.36 47558.79 2024-01-11 04:19:21.000 011 22485.50 146.03 41469.32 88888.00 2024-01-11 04:19:22.000 011 22485.47 145.98 41469.31 88888.00 2024-01-11 04:19:23.000 011 22485.45 146.02 41469.36 88888.00 2024-01-11 04:19:24.000 011 22485.47 146.11 41469.44 88888.00 2024-01-11 04:19:25.000 011 22485.49 146.13 41469.44 47558.77 2024-01-11 04:19:26.000 011 22485.49 146.08 41469.35 88888.00 2024-01-11 04:19:27.000 011 22485.44 146.01 41469.29 88888.00 2024-01-11 04:19:28.000 011 22485.40 145.96 41469.27 88888.00 2024-01-11 04:19:29.000 011 22485.38 145.97 41469.26 88888.00 2024-01-11 04:19:30.000 011 22485.42 146.03 41469.28 47558.75 2024-01-11 04:19:31.000 011 22485.48 146.05 41469.25 88888.00 2024-01-11 04:19:32.000 011 22485.51 146.06 41469.21 88888.00 2024-01-11 04:19:33.000 011 22485.49 146.08 41469.23 88888.00 2024-01-11 04:19:34.000 011 22485.46 146.12 41469.33 88888.00 2024-01-11 04:19:35.000 011 22485.42 146.13 41469.44 47558.76 2024-01-11 04:19:36.000 011 22485.40 146.07 41469.47 88888.00 2024-01-11 04:19:37.000 011 22485.40 146.05 41469.43 88888.00 2024-01-11 04:19:38.000 011 22485.41 146.10 41469.42 88888.00 2024-01-11 04:19:39.000 011 22485.41 146.10 41469.45 88888.00 2024-01-11 04:19:40.000 011 22485.41 146.06 41469.53 47558.80 2024-01-11 04:19:41.000 011 22485.43 146.11 41469.59 88888.00 2024-01-11 04:19:42.000 011 22485.45 146.18 41469.57 88888.00 2024-01-11 04:19:43.000 011 22485.46 146.20 41469.53 88888.00 2024-01-11 04:19:44.000 011 22485.43 146.18 41469.49 88888.00 2024-01-11 04:19:45.000 011 22485.37 146.11 41469.48 47558.75 2024-01-11 04:19:46.000 011 22485.29 146.04 41469.46 88888.00 2024-01-11 04:19:47.000 011 22485.27 146.04 41469.41 88888.00 2024-01-11 04:19:48.000 011 22485.32 146.15 41469.46 88888.00 2024-01-11 04:19:49.000 011 22485.35 146.24 41469.56 88888.00 2024-01-11 04:19:50.000 011 22485.38 146.24 41469.62 47558.76 2024-01-11 04:19:51.000 011 22485.42 146.20 41469.62 88888.00 2024-01-11 04:19:52.000 011 22485.47 146.21 41469.64 88888.00 2024-01-11 04:19:53.000 011 22485.48 146.29 41469.61 88888.00 2024-01-11 04:19:54.000 011 22485.45 146.38 41469.53 88888.00 2024-01-11 04:19:55.000 011 22485.43 146.31 41469.47 47558.78 2024-01-11 04:19:56.000 011 22485.46 146.14 41469.42 88888.00 2024-01-11 04:19:57.000 011 22485.50 146.12 41469.41 88888.00 2024-01-11 04:19:58.000 011 22485.53 146.18 41469.41 88888.00 2024-01-11 04:19:59.000 011 22485.49 146.21 41469.36 88888.00 2024-01-11 04:20:00.000 011 22485.40 146.22 41469.39 47558.79 2024-01-11 04:20:01.000 011 22485.36 146.18 41469.44 88888.00 2024-01-11 04:20:02.000 011 22485.42 146.13 41469.41 88888.00 2024-01-11 04:20:03.000 011 22485.47 146.14 41469.39 88888.00 2024-01-11 04:20:04.000 011 22485.47 146.21 41469.44 88888.00 2024-01-11 04:20:05.000 011 22485.51 146.29 41469.49 47558.76 2024-01-11 04:20:06.000 011 22485.55 146.33 41469.52 88888.00 2024-01-11 04:20:07.000 011 22485.54 146.28 41469.52 88888.00 2024-01-11 04:20:08.000 011 22485.51 146.23 41469.52 88888.00 2024-01-11 04:20:09.000 011 22485.48 146.26 41469.54 88888.00 2024-01-11 04:20:10.000 011 22485.48 146.27 41469.54 47558.79 2024-01-11 04:20:11.000 011 22485.47 146.22 41469.52 88888.00 2024-01-11 04:20:12.000 011 22485.43 146.20 41469.51 88888.00 2024-01-11 04:20:13.000 011 22485.41 146.24 41469.51 88888.00 2024-01-11 04:20:14.000 011 22485.44 146.25 41469.54 88888.00 2024-01-11 04:20:15.000 011 22485.46 146.28 41469.55 47558.76 2024-01-11 04:20:16.000 011 22485.45 146.33 41469.46 88888.00 2024-01-11 04:20:17.000 011 22485.44 146.37 41469.38 88888.00 2024-01-11 04:20:18.000 011 22485.43 146.37 41469.38 88888.00 2024-01-11 04:20:19.000 011 22485.43 146.34 41469.41 88888.00 2024-01-11 04:20:20.000 011 22485.45 146.32 41469.36 47558.75 2024-01-11 04:20:21.000 011 22485.48 146.32 41469.27 88888.00 2024-01-11 04:20:22.000 011 22485.47 146.36 41469.36 88888.00 2024-01-11 04:20:23.000 011 22485.49 146.41 41469.57 88888.00 2024-01-11 04:20:24.000 011 22485.54 146.45 41469.67 88888.00 2024-01-11 04:20:25.000 011 22485.60 146.50 41469.66 47558.79 2024-01-11 04:20:26.000 011 22485.58 146.51 41469.61 88888.00 2024-01-11 04:20:27.000 011 22485.53 146.46 41469.54 88888.00 2024-01-11 04:20:28.000 011 22485.52 146.44 41469.50 88888.00 2024-01-11 04:20:29.000 011 22485.53 146.42 41469.53 88888.00 2024-01-11 04:20:30.000 011 22485.50 146.35 41469.62 47558.77 2024-01-11 04:20:31.000 011 22485.50 146.37 41469.71 88888.00 2024-01-11 04:20:32.000 011 22485.54 146.47 41469.73 88888.00 2024-01-11 04:20:33.000 011 22485.58 146.52 41469.70 88888.00 2024-01-11 04:20:34.000 011 22485.56 146.51 41469.68 88888.00 2024-01-11 04:20:35.000 011 22485.51 146.48 41469.62 47558.79 2024-01-11 04:20:36.000 011 22485.49 146.44 41469.53 88888.00 2024-01-11 04:20:37.000 011 22485.49 146.44 41469.51 88888.00 2024-01-11 04:20:38.000 011 22485.50 146.48 41469.57 88888.00 2024-01-11 04:20:39.000 011 22485.53 146.54 41469.63 88888.00 2024-01-11 04:20:40.000 011 22485.57 146.54 41469.62 47558.79 2024-01-11 04:20:41.000 011 22485.56 146.47 41469.56 88888.00 2024-01-11 04:20:42.000 011 22485.54 146.45 41469.53 88888.00 2024-01-11 04:20:43.000 011 22485.57 146.48 41469.50 88888.00 2024-01-11 04:20:44.000 011 22485.58 146.48 41469.46 88888.00 2024-01-11 04:20:45.000 011 22485.58 146.46 41469.49 47558.81 2024-01-11 04:20:46.000 011 22485.59 146.45 41469.56 88888.00 2024-01-11 04:20:47.000 011 22485.59 146.42 41469.54 88888.00 2024-01-11 04:20:48.000 011 22485.57 146.45 41469.50 88888.00 2024-01-11 04:20:49.000 011 22485.55 146.53 41469.57 88888.00 2024-01-11 04:20:50.000 011 22485.55 146.53 41469.64 47558.77 2024-01-11 04:20:51.000 011 22485.58 146.46 41469.62 88888.00 2024-01-11 04:20:52.000 011 22485.60 146.43 41469.62 88888.00 2024-01-11 04:20:53.000 011 22485.60 146.48 41469.70 88888.00 2024-01-11 04:20:54.000 011 22485.53 146.49 41469.73 88888.00 2024-01-11 04:20:55.000 011 22485.46 146.43 41469.63 47558.77 2024-01-11 04:20:56.000 011 22485.46 146.45 41469.57 88888.00 2024-01-11 04:20:57.000 011 22485.51 146.54 41469.62 88888.00 2024-01-11 04:20:58.000 011 22485.56 146.59 41469.71 88888.00 2024-01-11 04:20:59.000 011 22485.58 146.58 41469.71 88888.00 2024-01-11 04:21:00.000 011 22485.49 146.53 41469.61 47558.76 2024-01-11 04:21:01.000 011 22485.38 146.49 41469.54 88888.00 2024-01-11 04:21:02.000 011 22485.40 146.48 41469.53 88888.00 2024-01-11 04:21:03.000 011 22485.50 146.51 41469.57 88888.00 2024-01-11 04:21:04.000 011 22485.53 146.58 41469.62 88888.00 2024-01-11 04:21:05.000 011 22485.55 146.64 41469.66 47558.78 2024-01-11 04:21:06.000 011 22485.57 146.65 41469.67 88888.00 2024-01-11 04:21:07.000 011 22485.58 146.60 41469.64 88888.00 2024-01-11 04:21:08.000 011 22485.58 146.51 41469.64 88888.00 2024-01-11 04:21:09.000 011 22485.54 146.47 41469.66 88888.00 2024-01-11 04:21:10.000 011 22485.51 146.51 41469.64 47558.80 2024-01-11 04:21:11.000 011 22485.52 146.55 41469.57 88888.00 2024-01-11 04:21:12.000 011 22485.55 146.59 41469.57 88888.00 2024-01-11 04:21:13.000 011 22485.56 146.69 41469.68 88888.00 2024-01-11 04:21:14.000 011 22485.56 146.75 41469.73 88888.00 2024-01-11 04:21:15.000 011 22485.52 146.74 41469.70 47558.80 2024-01-11 04:21:16.000 011 22485.48 146.71 41469.62 88888.00 2024-01-11 04:21:17.000 011 22485.47 146.65 41469.57 88888.00 2024-01-11 04:21:18.000 011 22485.50 146.60 41469.55 88888.00 2024-01-11 04:21:19.000 011 22485.49 146.60 41469.56 88888.00 2024-01-11 04:21:20.000 011 22485.51 146.69 41469.59 47558.81 2024-01-11 04:21:21.000 011 22485.56 146.73 41469.59 88888.00 2024-01-11 04:21:22.000 011 22485.57 146.70 41469.59 88888.00 2024-01-11 04:21:23.000 011 22485.56 146.69 41469.67 88888.00 2024-01-11 04:21:24.000 011 22485.56 146.72 41469.73 88888.00 2024-01-11 04:21:25.000 011 22485.53 146.73 41469.66 47558.82 2024-01-11 04:21:26.000 011 22485.49 146.71 41469.60 88888.00 2024-01-11 04:21:27.000 011 22485.47 146.69 41469.62 88888.00 2024-01-11 04:21:28.000 011 22485.49 146.71 41469.68 88888.00 2024-01-11 04:21:29.000 011 22485.57 146.75 41469.69 88888.00 2024-01-11 04:21:30.000 011 22485.62 146.78 41469.69 47558.80 2024-01-11 04:21:31.000 011 22485.63 146.80 41469.81 88888.00 2024-01-11 04:21:32.000 011 22485.62 146.76 41469.91 88888.00 2024-01-11 04:21:33.000 011 22485.60 146.72 41469.80 88888.00 2024-01-11 04:21:34.000 011 22485.60 146.72 41469.63 88888.00 2024-01-11 04:21:35.000 011 22485.62 146.73 41469.59 47558.81 2024-01-11 04:21:36.000 011 22485.60 146.73 41469.59 88888.00 2024-01-11 04:21:37.000 011 22485.53 146.71 41469.56 88888.00 2024-01-11 04:21:38.000 011 22485.50 146.68 41469.51 88888.00 2024-01-11 04:21:39.000 011 22485.52 146.72 41469.57 88888.00 2024-01-11 04:21:40.000 011 22485.57 146.80 41469.67 47558.79 2024-01-11 04:21:41.000 011 22485.57 146.79 41469.68 88888.00 2024-01-11 04:21:42.000 011 22485.52 146.72 41469.59 88888.00 2024-01-11 04:21:43.000 011 22485.50 146.72 41469.47 88888.00 2024-01-11 04:21:44.000 011 22485.52 146.80 41469.41 88888.00 2024-01-11 04:21:45.000 011 22485.50 146.87 41469.47 47558.81 2024-01-11 04:21:46.000 011 22485.44 146.86 41469.59 88888.00 2024-01-11 04:21:47.000 011 22485.47 146.83 41469.69 88888.00 2024-01-11 04:21:48.000 011 22485.53 146.80 41469.67 88888.00 2024-01-11 04:21:49.000 011 22485.55 146.76 41469.48 88888.00 2024-01-11 04:21:50.000 011 22485.51 146.73 41469.32 47558.79 2024-01-11 04:21:51.000 011 22485.48 146.72 41469.30 88888.00 2024-01-11 04:21:52.000 011 22485.48 146.70 41469.33 88888.00 2024-01-11 04:21:53.000 011 22485.50 146.67 41469.36 88888.00 2024-01-11 04:21:54.000 011 22485.53 146.69 41469.43 88888.00 2024-01-11 04:21:55.000 011 22485.55 146.74 41469.50 47558.76 2024-01-11 04:21:56.000 011 22485.59 146.77 41469.57 88888.00 2024-01-11 04:21:57.000 011 22485.62 146.82 41469.61 88888.00 2024-01-11 04:21:58.000 011 22485.59 146.86 41469.56 88888.00 2024-01-11 04:21:59.000 011 22485.52 146.84 41469.48 88888.00 2024-01-11 04:22:00.000 011 22485.47 146.81 41469.43 47558.76 2024-01-11 04:22:01.000 011 22485.46 146.85 41469.45 88888.00 2024-01-11 04:22:02.000 011 22485.48 146.94 41469.48 88888.00 2024-01-11 04:22:03.000 011 22485.51 146.99 41469.48 88888.00 2024-01-11 04:22:04.000 011 22485.49 146.99 41469.48 88888.00 2024-01-11 04:22:05.000 011 22485.44 146.99 41469.46 47558.76 2024-01-11 04:22:06.000 011 22485.40 146.99 41469.38 88888.00 2024-01-11 04:22:07.000 011 22485.41 147.02 41469.36 88888.00 2024-01-11 04:22:08.000 011 22485.44 147.05 41469.43 88888.00 2024-01-11 04:22:09.000 011 22485.48 147.08 41469.45 88888.00 2024-01-11 04:22:10.000 011 22485.47 147.08 41469.38 47558.76 2024-01-11 04:22:11.000 011 22485.40 147.04 41469.35 88888.00 2024-01-11 04:22:12.000 011 22485.37 147.05 41469.41 88888.00 2024-01-11 04:22:13.000 011 22485.39 147.10 41469.50 88888.00 2024-01-11 04:22:14.000 011 22485.41 147.17 41469.55 88888.00 2024-01-11 04:22:15.000 011 22485.44 147.17 41469.54 47558.77 2024-01-11 04:22:16.000 011 22485.45 147.14 41469.49 88888.00 2024-01-11 04:22:17.000 011 22485.41 147.13 41469.46 88888.00 2024-01-11 04:22:18.000 011 22485.34 147.14 41469.49 88888.00 2024-01-11 04:22:19.000 011 22485.35 147.23 41469.57 88888.00 2024-01-11 04:22:20.000 011 22485.42 147.33 41469.66 47558.73 2024-01-11 04:22:21.000 011 22485.41 147.29 41469.68 88888.00 2024-01-11 04:22:22.000 011 22485.32 147.15 41469.62 88888.00 2024-01-11 04:22:23.000 011 22485.26 147.04 41469.53 88888.00 2024-01-11 04:22:24.000 011 22485.28 147.07 41469.47 88888.00 2024-01-11 04:22:25.000 011 22485.32 147.21 41469.45 47558.75 2024-01-11 04:22:26.000 011 22485.31 147.27 41469.43 88888.00 2024-01-11 04:22:27.000 011 22485.31 147.24 41469.39 88888.00 2024-01-11 04:22:28.000 011 22485.38 147.26 41469.40 88888.00 2024-01-11 04:22:29.000 011 22485.44 147.31 41469.49 88888.00 2024-01-11 04:22:30.000 011 22485.43 147.30 41469.57 47558.74 2024-01-11 04:22:31.000 011 22485.37 147.32 41469.60 88888.00 2024-01-11 04:22:32.000 011 22485.34 147.41 41469.55 88888.00 2024-01-11 04:22:33.000 011 22485.33 147.44 41469.46 88888.00 2024-01-11 04:22:34.000 011 22485.32 147.40 41469.41 88888.00 2024-01-11 04:22:35.000 011 22485.32 147.38 41469.39 47558.76 2024-01-11 04:22:36.000 011 22485.34 147.39 41469.38 88888.00 2024-01-11 04:22:37.000 011 22485.34 147.36 41469.34 88888.00 2024-01-11 04:22:38.000 011 22485.31 147.31 41469.23 88888.00 2024-01-11 04:22:39.000 011 22485.27 147.29 41469.14 88888.00 2024-01-11 04:22:40.000 011 22485.28 147.29 41469.17 47558.75 2024-01-11 04:22:41.000 011 22485.33 147.30 41469.22 88888.00 2024-01-11 04:22:42.000 011 22485.38 147.31 41469.19 88888.00 2024-01-11 04:22:43.000 011 22485.44 147.29 41469.15 88888.00 2024-01-11 04:22:44.000 011 22485.47 147.28 41469.14 88888.00 2024-01-11 04:22:45.000 011 22485.44 147.32 41469.17 47558.73 2024-01-11 04:22:46.000 011 22485.41 147.36 41469.24 88888.00 2024-01-11 04:22:47.000 011 22485.41 147.38 41469.27 88888.00 2024-01-11 04:22:48.000 011 22485.38 147.36 41469.22 88888.00 2024-01-11 04:22:49.000 011 22485.36 147.37 41469.29 88888.00 2024-01-11 04:22:50.000 011 22485.37 147.41 41469.34 47558.72 2024-01-11 04:22:51.000 011 22485.39 147.40 41469.27 88888.00 2024-01-11 04:22:52.000 011 22485.41 147.38 41469.25 88888.00 2024-01-11 04:22:53.000 011 22485.43 147.41 41469.37 88888.00 2024-01-11 04:22:54.000 011 22485.47 147.45 41469.44 88888.00 2024-01-11 04:22:55.000 011 22485.48 147.48 41469.37 47558.73 2024-01-11 04:22:56.000 011 22485.46 147.47 41469.26 88888.00 2024-01-11 04:22:57.000 011 22485.46 147.46 41469.22 88888.00 2024-01-11 04:22:58.000 011 22485.50 147.47 41469.20 88888.00 2024-01-11 04:22:59.000 011 22485.52 147.47 41469.21 88888.00 2024-01-11 04:23:00.000 011 22485.50 147.42 41469.19 47558.75 2024-01-11 04:23:01.000 011 22485.49 147.38 41469.19 88888.00 2024-01-11 04:23:02.000 011 22485.52 147.44 41469.31 88888.00 2024-01-11 04:23:03.000 011 22485.54 147.58 41469.46 88888.00 2024-01-11 04:23:04.000 011 22485.56 147.69 41469.54 88888.00 2024-01-11 04:23:05.000 011 22485.60 147.67 41469.53 47558.78 2024-01-11 04:23:06.000 011 22485.67 147.61 41469.50 88888.00 2024-01-11 04:23:07.000 011 22485.71 147.58 41469.45 88888.00 2024-01-11 04:23:08.000 011 22485.67 147.53 41469.40 88888.00 2024-01-11 04:23:09.000 011 22485.65 147.51 41469.45 88888.00 2024-01-11 04:23:10.000 011 22485.69 147.56 41469.51 47558.79 2024-01-11 04:23:11.000 011 22485.71 147.57 41469.48 88888.00 2024-01-11 04:23:12.000 011 22485.66 147.55 41469.43 88888.00 2024-01-11 04:23:13.000 011 22485.58 147.60 41469.38 88888.00 2024-01-11 04:23:14.000 011 22485.58 147.68 41469.36 88888.00 2024-01-11 04:23:15.000 011 22485.65 147.66 41469.38 47558.78 2024-01-11 04:23:16.000 011 22485.67 147.57 41469.41 88888.00 2024-01-11 04:23:17.000 011 22485.61 147.58 41469.43 88888.00 2024-01-11 04:23:18.000 011 22485.54 147.64 41469.40 88888.00 2024-01-11 04:23:19.000 011 22485.53 147.64 41469.31 88888.00 2024-01-11 04:23:20.000 011 22485.57 147.63 41469.20 47558.80 2024-01-11 04:23:21.000 011 22485.60 147.67 41469.21 88888.00 2024-01-11 04:23:22.000 011 22485.60 147.72 41469.26 88888.00 2024-01-11 04:23:23.000 011 22485.60 147.72 41469.28 88888.00 2024-01-11 04:23:24.000 011 22485.59 147.68 41469.34 88888.00 2024-01-11 04:23:25.000 011 22485.56 147.66 41469.46 47558.81 2024-01-11 04:23:26.000 011 22485.60 147.69 41469.54 88888.00 2024-01-11 04:23:27.000 011 22485.65 147.70 41469.51 88888.00 2024-01-11 04:23:28.000 011 22485.68 147.69 41469.48 88888.00 2024-01-11 04:23:29.000 011 22485.69 147.74 41469.52 88888.00 2024-01-11 04:23:30.000 011 22485.67 147.76 41469.52 47558.83 2024-01-11 04:23:31.000 011 22485.65 147.73 41469.46 88888.00 2024-01-11 04:23:32.000 011 22485.67 147.71 41469.47 88888.00 2024-01-11 04:23:33.000 011 22485.68 147.69 41469.46 88888.00 2024-01-11 04:23:34.000 011 22485.70 147.72 41469.41 88888.00 2024-01-11 04:23:35.000 011 22485.75 147.76 41469.41 47558.84 2024-01-11 04:23:36.000 011 22485.78 147.73 41469.50 88888.00 2024-01-11 04:23:37.000 011 22485.76 147.73 41469.59 88888.00 2024-01-11 04:23:38.000 011 22485.72 147.82 41469.59 88888.00 2024-01-11 04:23:39.000 011 22485.70 147.90 41469.57 88888.00 2024-01-11 04:23:40.000 011 22485.70 147.85 41469.54 47558.84 2024-01-11 04:23:41.000 011 22485.67 147.74 41469.49 88888.00 2024-01-11 04:23:42.000 011 22485.65 147.70 41469.49 88888.00 2024-01-11 04:23:43.000 011 22485.66 147.75 41469.52 88888.00 2024-01-11 04:23:44.000 011 22485.70 147.80 41469.54 88888.00 2024-01-11 04:23:45.000 011 22485.75 147.79 41469.54 47558.87 2024-01-11 04:23:46.000 011 22485.75 147.73 41469.43 88888.00 2024-01-11 04:23:47.000 011 22485.75 147.73 41469.37 88888.00 2024-01-11 04:23:48.000 011 22485.80 147.79 41469.44 88888.00 2024-01-11 04:23:49.000 011 22485.85 147.85 41469.54 88888.00 2024-01-11 04:23:50.000 011 22485.86 147.89 41469.65 47558.85 2024-01-11 04:23:51.000 011 22485.85 147.96 41469.79 88888.00 2024-01-11 04:23:52.000 011 22485.87 147.98 41469.83 88888.00 2024-01-11 04:23:53.000 011 22485.86 147.94 41469.75 88888.00 2024-01-11 04:23:54.000 011 22485.86 147.99 41469.67 88888.00 2024-01-11 04:23:55.000 011 22485.86 148.04 41469.64 47558.89 2024-01-11 04:23:56.000 011 22485.81 147.97 41469.66 88888.00 2024-01-11 04:23:57.000 011 22485.76 147.91 41469.69 88888.00 2024-01-11 04:23:58.000 011 22485.79 147.91 41469.70 88888.00 2024-01-11 04:23:59.000 011 22485.79 147.93 41469.68 88888.00 2024-01-11 04:24:00.000 011 22485.77 147.94 41469.68 47558.90 2024-01-11 04:24:01.000 011 22485.82 147.98 41469.66 88888.00 2024-01-11 04:24:02.000 011 22485.86 148.03 41469.60 88888.00 2024-01-11 04:24:03.000 011 22485.83 148.01 41469.56 88888.00 2024-01-11 04:24:04.000 011 22485.81 147.98 41469.59 88888.00 2024-01-11 04:24:05.000 011 22485.86 148.02 41469.64 47558.91 2024-01-11 04:24:06.000 011 22485.90 148.06 41469.59 88888.00 2024-01-11 04:24:07.000 011 22485.86 148.10 41469.53 88888.00 2024-01-11 04:24:08.000 011 22485.85 148.16 41469.54 88888.00 2024-01-11 04:24:09.000 011 22485.92 148.22 41469.57 88888.00 2024-01-11 04:24:10.000 011 22485.99 148.22 41469.65 47558.91 2024-01-11 04:24:11.000 011 22485.96 148.11 41469.73 88888.00 2024-01-11 04:24:12.000 011 22485.89 148.00 41469.75 88888.00 2024-01-11 04:24:13.000 011 22485.89 148.03 41469.75 88888.00 2024-01-11 04:24:14.000 011 22485.92 148.07 41469.70 88888.00 2024-01-11 04:24:15.000 011 22485.91 148.02 41469.64 47558.94 2024-01-11 04:24:16.000 011 22485.90 147.99 41469.60 88888.00 2024-01-11 04:24:17.000 011 22485.92 148.03 41469.57 88888.00 2024-01-11 04:24:18.000 011 22485.97 148.09 41469.54 88888.00 2024-01-11 04:24:19.000 011 22485.98 148.12 41469.55 88888.00 2024-01-11 04:24:20.000 011 22485.92 148.11 41469.54 47558.93 2024-01-11 04:24:21.000 011 22485.87 148.07 41469.49 88888.00 2024-01-11 04:24:22.000 011 22485.85 148.05 41469.45 88888.00 2024-01-11 04:24:23.000 011 22485.84 148.06 41469.49 88888.00 2024-01-11 04:24:24.000 011 22485.87 148.12 41469.61 88888.00 2024-01-11 04:24:25.000 011 22485.91 148.17 41469.66 47558.97 2024-01-11 04:24:26.000 011 22485.91 148.12 41469.62 88888.00 2024-01-11 04:24:27.000 011 22485.90 148.09 41469.62 88888.00 2024-01-11 04:24:28.000 011 22485.92 148.12 41469.65 88888.00 2024-01-11 04:24:29.000 011 22485.97 148.15 41469.59 88888.00 2024-01-11 04:24:30.000 011 22486.02 148.18 41469.59 47558.97 2024-01-11 04:24:31.000 011 22486.02 148.17 41469.68 88888.00 2024-01-11 04:24:32.000 011 22485.98 148.13 41469.71 88888.00 2024-01-11 04:24:33.000 011 22485.99 148.13 41469.66 88888.00 2024-01-11 04:24:34.000 011 22486.02 148.17 41469.61 88888.00 2024-01-11 04:24:35.000 011 22486.04 148.16 41469.63 47558.98 2024-01-11 04:24:36.000 011 22486.07 148.11 41469.65 88888.00 2024-01-11 04:24:37.000 011 22486.06 148.05 41469.63 88888.00 2024-01-11 04:24:38.000 011 22486.01 148.00 41469.64 88888.00 2024-01-11 04:24:39.000 011 22485.99 147.99 41469.66 88888.00 2024-01-11 04:24:40.000 011 22486.02 148.00 41469.70 47559.02 2024-01-11 04:24:41.000 011 22486.06 148.04 41469.78 88888.00 2024-01-11 04:24:42.000 011 22486.06 148.04 41469.79 88888.00 2024-01-11 04:24:43.000 011 22486.02 148.03 41469.73 88888.00 2024-01-11 04:24:44.000 011 22486.01 148.12 41469.71 88888.00 2024-01-11 04:24:45.000 011 22486.00 148.19 41469.69 47559.00 2024-01-11 04:24:46.000 011 22485.96 148.15 41469.65 88888.00 2024-01-11 04:24:47.000 011 22485.93 148.08 41469.62 88888.00 2024-01-11 04:24:48.000 011 22485.94 148.07 41469.53 88888.00 2024-01-11 04:24:49.000 011 22485.94 148.08 41469.44 88888.00 2024-01-11 04:24:50.000 011 22485.93 148.07 41469.46 47559.02 2024-01-11 04:24:51.000 011 22485.95 148.07 41469.55 88888.00 2024-01-11 04:24:52.000 011 22486.01 148.16 41469.67 88888.00 2024-01-11 04:24:53.000 011 22486.05 148.24 41469.71 88888.00 2024-01-11 04:24:54.000 011 22486.04 148.30 41469.68 88888.00 2024-01-11 04:24:55.000 011 22486.00 148.31 41469.69 47559.00 2024-01-11 04:24:56.000 011 22485.94 148.23 41469.72 88888.00 2024-01-11 04:24:57.000 011 22485.93 148.15 41469.70 88888.00 2024-01-11 04:24:58.000 011 22485.98 148.13 41469.66 88888.00 2024-01-11 04:24:59.000 011 22485.97 148.12 41469.61 88888.00 2024-01-11 04:25:00.000 011 22485.89 148.15 41469.61 47559.02 2024-01-11 04:25:01.000 011 22485.86 148.21 41469.64 88888.00 2024-01-11 04:25:02.000 011 22485.89 148.25 41469.65 88888.00 2024-01-11 04:25:03.000 011 22485.97 148.26 41469.71 88888.00 2024-01-11 04:25:04.000 011 22486.05 148.27 41469.76 88888.00 2024-01-11 04:25:05.000 011 22486.05 148.26 41469.70 47559.04 2024-01-11 04:25:06.000 011 22486.00 148.22 41469.62 88888.00 2024-01-11 04:25:07.000 011 22486.00 148.17 41469.55 88888.00 2024-01-11 04:25:08.000 011 22486.05 148.18 41469.56 88888.00 2024-01-11 04:25:09.000 011 22486.07 148.21 41469.59 88888.00 2024-01-11 04:25:10.000 011 22486.06 148.24 41469.60 47559.01 2024-01-11 04:25:11.000 011 22486.05 148.26 41469.70 88888.00 2024-01-11 04:25:12.000 011 22486.04 148.27 41469.80 88888.00 2024-01-11 04:25:13.000 011 22486.07 148.28 41469.77 88888.00 2024-01-11 04:25:14.000 011 22486.08 148.26 41469.73 88888.00 2024-01-11 04:25:15.000 011 22486.00 148.19 41469.73 47559.02 2024-01-11 04:25:16.000 011 22485.93 148.16 41469.69 88888.00 2024-01-11 04:25:17.000 011 22485.96 148.19 41469.64 88888.00 2024-01-11 04:25:18.000 011 22486.02 148.22 41469.62 88888.00 2024-01-11 04:25:19.000 011 22486.05 148.26 41469.66 88888.00 2024-01-11 04:25:20.000 011 22486.04 148.26 41469.74 47558.98 2024-01-11 04:25:21.000 011 22485.98 148.19 41469.76 88888.00 2024-01-11 04:25:22.000 011 22485.92 148.12 41469.71 88888.00 2024-01-11 04:25:23.000 011 22485.90 148.12 41469.69 88888.00 2024-01-11 04:25:24.000 011 22485.92 148.19 41469.69 88888.00 2024-01-11 04:25:25.000 011 22485.93 148.26 41469.69 47558.99 2024-01-11 04:25:26.000 011 22485.92 148.27 41469.68 88888.00 2024-01-11 04:25:27.000 011 22485.93 148.26 41469.64 88888.00 2024-01-11 04:25:28.000 011 22485.93 148.25 41469.64 88888.00 2024-01-11 04:25:29.000 011 22485.90 148.23 41469.63 88888.00 2024-01-11 04:25:30.000 011 22485.87 148.22 41469.64 47558.96 2024-01-11 04:25:31.000 011 22485.85 148.22 41469.67 88888.00 2024-01-11 04:25:32.000 011 22485.84 148.20 41469.68 88888.00 2024-01-11 04:25:33.000 011 22485.80 148.21 41469.66 88888.00 2024-01-11 04:25:34.000 011 22485.77 148.25 41469.66 88888.00 2024-01-11 04:25:35.000 011 22485.77 148.31 41469.73 47558.95 2024-01-11 04:25:36.000 011 22485.80 148.32 41469.82 88888.00 2024-01-11 04:25:37.000 011 22485.81 148.26 41469.80 88888.00 2024-01-11 04:25:38.000 011 22485.75 148.21 41469.65 88888.00 2024-01-11 04:25:39.000 011 22485.68 148.21 41469.54 88888.00 2024-01-11 04:25:40.000 011 22485.71 148.19 41469.57 47558.95 2024-01-11 04:25:41.000 011 22485.81 148.16 41469.66 88888.00 2024-01-11 04:25:42.000 011 22485.85 148.15 41469.72 88888.00 2024-01-11 04:25:43.000 011 22485.85 148.23 41469.70 88888.00 2024-01-11 04:25:44.000 011 22485.80 148.32 41469.64 88888.00 2024-01-11 04:25:45.000 011 22485.75 148.33 41469.57 47558.93 2024-01-11 04:25:46.000 011 22485.75 148.25 41469.54 88888.00 2024-01-11 04:25:47.000 011 22485.78 148.21 41469.62 88888.00 2024-01-11 04:25:48.000 011 22485.80 148.28 41469.69 88888.00 2024-01-11 04:25:49.000 011 22485.83 148.36 41469.69 88888.00 2024-01-11 04:25:50.000 011 22485.89 148.38 41469.69 47558.94 2024-01-11 04:25:51.000 011 22485.88 148.31 41469.68 88888.00 2024-01-11 04:25:52.000 011 22485.86 148.23 41469.60 88888.00 2024-01-11 04:25:53.000 011 22485.89 148.31 41469.57 88888.00 2024-01-11 04:25:54.000 011 22485.88 148.49 41469.57 88888.00 2024-01-11 04:25:55.000 011 22485.79 148.48 41469.50 47558.93 2024-01-11 04:25:56.000 011 22485.73 148.31 41469.45 88888.00 2024-01-11 04:25:57.000 011 22485.78 148.24 41469.48 88888.00 2024-01-11 04:25:58.000 011 22485.81 148.26 41469.51 88888.00 2024-01-11 04:25:59.000 011 22485.77 148.28 41469.49 88888.00 2024-01-11 04:26:00.000 011 22485.75 148.31 41469.47 47558.91 2024-01-11 04:26:01.000 011 22485.77 148.37 41469.48 88888.00 2024-01-11 04:26:02.000 011 22485.81 148.38 41469.44 88888.00 2024-01-11 04:26:03.000 011 22485.83 148.35 41469.41 88888.00 2024-01-11 04:26:04.000 011 22485.81 148.30 41469.48 88888.00 2024-01-11 04:26:05.000 011 22485.74 148.26 41469.54 47558.93 2024-01-11 04:26:06.000 011 22485.68 148.31 41469.54 88888.00 2024-01-11 04:26:07.000 011 22485.67 148.36 41469.55 88888.00 2024-01-11 04:26:08.000 011 22485.69 148.35 41469.59 88888.00 2024-01-11 04:26:09.000 011 22485.71 148.36 41469.61 88888.00 2024-01-11 04:26:10.000 011 22485.72 148.38 41469.55 47558.90 2024-01-11 04:26:11.000 011 22485.72 148.29 41469.38 88888.00 2024-01-11 04:26:12.000 011 22485.72 148.19 41469.27 88888.00 2024-01-11 04:26:13.000 011 22485.71 148.25 41469.31 88888.00 2024-01-11 04:26:14.000 011 22485.71 148.39 41469.41 88888.00 2024-01-11 04:26:15.000 011 22485.74 148.47 41469.48 47558.90 2024-01-11 04:26:16.000 011 22485.77 148.44 41469.46 88888.00 2024-01-11 04:26:17.000 011 22485.76 148.40 41469.44 88888.00 2024-01-11 04:26:18.000 011 22485.73 148.41 41469.48 88888.00 2024-01-11 04:26:19.000 011 22485.71 148.42 41469.51 88888.00 2024-01-11 04:26:20.000 011 22485.69 148.37 41469.49 47558.90 2024-01-11 04:26:21.000 011 22485.72 148.36 41469.48 88888.00 2024-01-11 04:26:22.000 011 22485.79 148.43 41469.54 88888.00 2024-01-11 04:26:23.000 011 22485.84 148.48 41469.56 88888.00 2024-01-11 04:26:24.000 011 22485.81 148.50 41469.48 88888.00 2024-01-11 04:26:25.000 011 22485.79 148.52 41469.38 47558.91 2024-01-11 04:26:26.000 011 22485.81 148.47 41469.43 88888.00 2024-01-11 04:26:27.000 011 22485.81 148.41 41469.49 88888.00 2024-01-11 04:26:28.000 011 22485.81 148.44 41469.45 88888.00 2024-01-11 04:26:29.000 011 22485.80 148.53 41469.39 88888.00 2024-01-11 04:26:30.000 011 22485.78 148.56 41469.34 47558.91 2024-01-11 04:26:31.000 011 22485.76 148.53 41469.33 88888.00 2024-01-11 04:26:32.000 011 22485.73 148.51 41469.38 88888.00 2024-01-11 04:26:33.000 011 22485.71 148.50 41469.41 88888.00 2024-01-11 04:26:34.000 011 22485.71 148.48 41469.41 88888.00 2024-01-11 04:26:35.000 011 22485.73 148.49 41469.41 47558.93 2024-01-11 04:26:36.000 011 22485.74 148.52 41469.43 88888.00 2024-01-11 04:26:37.000 011 22485.74 148.53 41469.46 88888.00 2024-01-11 04:26:38.000 011 22485.71 148.51 41469.44 88888.00 2024-01-11 04:26:39.000 011 22485.69 148.47 41469.37 88888.00 2024-01-11 04:26:40.000 011 22485.73 148.48 41469.38 47558.95 2024-01-11 04:26:41.000 011 22485.77 148.50 41469.41 88888.00 2024-01-11 04:26:42.000 011 22485.79 148.52 41469.45 88888.00 2024-01-11 04:26:43.000 011 22485.81 148.57 41469.49 88888.00 2024-01-11 04:26:44.000 011 22485.82 148.60 41469.54 88888.00 2024-01-11 04:26:45.000 011 22485.81 148.52 41469.52 47558.93 2024-01-11 04:26:46.000 011 22485.77 148.43 41469.39 88888.00 2024-01-11 04:26:47.000 011 22485.75 148.41 41469.27 88888.00 2024-01-11 04:26:48.000 011 22485.75 148.44 41469.25 88888.00 2024-01-11 04:26:49.000 011 22485.75 148.52 41469.27 88888.00 2024-01-11 04:26:50.000 011 22485.74 148.56 41469.36 47558.96 2024-01-11 04:26:51.000 011 22485.74 148.49 41469.47 88888.00 2024-01-11 04:26:52.000 011 22485.78 148.41 41469.48 88888.00 2024-01-11 04:26:53.000 011 22485.80 148.47 41469.41 88888.00 2024-01-11 04:26:54.000 011 22485.80 148.68 41469.38 88888.00 2024-01-11 04:26:55.000 011 22485.80 148.83 41469.46 47558.94 2024-01-11 04:26:56.000 011 22485.78 148.77 41469.57 88888.00 2024-01-11 04:26:57.000 011 22485.75 148.71 41469.64 88888.00 2024-01-11 04:26:58.000 011 22485.71 148.72 41469.56 88888.00 2024-01-11 04:26:59.000 011 22485.73 148.71 41469.38 88888.00 2024-01-11 04:27:00.000 011 22485.78 148.67 41469.29 47558.94 2024-01-11 04:27:01.000 011 22485.77 148.66 41469.32 88888.00 2024-01-11 04:27:02.000 011 22485.74 148.64 41469.37 88888.00 2024-01-11 04:27:03.000 011 22485.74 148.64 41469.37 88888.00 2024-01-11 04:27:04.000 011 22485.75 148.75 41469.39 88888.00 2024-01-11 04:27:05.000 011 22485.81 148.86 41469.46 47558.94 2024-01-11 04:27:06.000 011 22485.86 148.85 41469.46 88888.00 2024-01-11 04:27:07.000 011 22485.87 148.78 41469.43 88888.00 2024-01-11 04:27:08.000 011 22485.86 148.71 41469.40 88888.00 2024-01-11 04:27:09.000 011 22485.82 148.62 41469.36 88888.00 2024-01-11 04:27:10.000 011 22485.75 148.59 41469.33 47558.97 2024-01-11 04:27:11.000 011 22485.68 148.62 41469.30 88888.00 2024-01-11 04:27:12.000 011 22485.66 148.64 41469.30 88888.00 2024-01-11 04:27:13.000 011 22485.69 148.66 41469.37 88888.00 2024-01-11 04:27:14.000 011 22485.72 148.66 41469.45 88888.00 2024-01-11 04:27:15.000 011 22485.70 148.65 41469.43 47558.95 2024-01-11 04:27:16.000 011 22485.72 148.68 41469.33 88888.00 2024-01-11 04:27:17.000 011 22485.72 148.68 41469.25 88888.00 2024-01-11 04:27:18.000 011 22485.69 148.65 41469.26 88888.00 2024-01-11 04:27:19.000 011 22485.65 148.67 41469.25 88888.00 2024-01-11 04:27:20.000 011 22485.60 148.68 41469.18 47558.99 2024-01-11 04:27:21.000 011 22485.58 148.66 41469.18 88888.00 2024-01-11 04:27:22.000 011 22485.62 148.68 41469.27 88888.00 2024-01-11 04:27:23.000 011 22485.66 148.72 41469.36 88888.00 2024-01-11 04:27:24.000 011 22485.67 148.71 41469.43 88888.00 2024-01-11 04:27:25.000 011 22485.70 148.71 41469.49 47559.01 2024-01-11 04:27:26.000 011 22485.76 148.75 41469.48 88888.00 2024-01-11 04:27:27.000 011 22485.77 148.74 41469.40 88888.00 2024-01-11 04:27:28.000 011 22485.75 148.68 41469.31 88888.00 2024-01-11 04:27:29.000 011 22485.72 148.67 41469.31 88888.00 2024-01-11 04:27:30.000 011 22485.73 148.71 41469.39 47559.02 2024-01-11 04:27:31.000 011 22485.76 148.72 41469.43 88888.00 2024-01-11 04:27:32.000 011 22485.79 148.69 41469.36 88888.00 2024-01-11 04:27:33.000 011 22485.82 148.66 41469.31 88888.00 2024-01-11 04:27:34.000 011 22485.81 148.65 41469.29 88888.00 2024-01-11 04:27:35.000 011 22485.78 148.65 41469.22 47558.99 2024-01-11 04:27:36.000 011 22485.76 148.66 41469.14 88888.00 2024-01-11 04:27:37.000 011 22485.76 148.69 41469.14 88888.00 2024-01-11 04:27:38.000 011 22485.77 148.74 41469.27 88888.00 2024-01-11 04:27:39.000 011 22485.79 148.77 41469.43 88888.00 2024-01-11 04:27:40.000 011 22485.83 148.73 41469.49 47559.01 2024-01-11 04:27:41.000 011 22485.86 148.68 41469.46 88888.00 2024-01-11 04:27:42.000 011 22485.84 148.68 41469.44 88888.00 2024-01-11 04:27:43.000 011 22485.78 148.74 41469.50 88888.00 2024-01-11 04:27:44.000 011 22485.75 148.82 41469.55 88888.00 2024-01-11 04:27:45.000 011 22485.75 148.85 41469.47 47559.02 2024-01-11 04:27:46.000 011 22485.78 148.84 41469.38 88888.00 2024-01-11 04:27:47.000 011 22485.82 148.83 41469.45 88888.00 2024-01-11 04:27:48.000 011 22485.87 148.83 41469.47 88888.00 2024-01-11 04:27:49.000 011 22485.90 148.82 41469.41 88888.00 2024-01-11 04:27:50.000 011 22485.92 148.78 41469.43 47559.04 2024-01-11 04:27:51.000 011 22485.90 148.71 41469.43 88888.00 2024-01-11 04:27:52.000 011 22485.87 148.68 41469.35 88888.00 2024-01-11 04:27:53.000 011 22485.88 148.67 41469.28 88888.00 2024-01-11 04:27:54.000 011 22485.94 148.63 41469.25 88888.00 2024-01-11 04:27:55.000 011 22485.97 148.65 41469.30 47559.05 2024-01-11 04:27:56.000 011 22485.92 148.72 41469.35 88888.00 2024-01-11 04:27:57.000 011 22485.87 148.75 41469.41 88888.00 2024-01-11 04:27:58.000 011 22485.91 148.80 41469.44 88888.00 2024-01-11 04:27:59.000 011 22485.97 148.84 41469.38 88888.00 2024-01-11 04:28:00.000 011 22485.98 148.82 41469.39 47559.06 2024-01-11 04:28:01.000 011 22485.99 148.80 41469.51 88888.00 2024-01-11 04:28:02.000 011 22486.01 148.78 41469.56 88888.00 2024-01-11 04:28:03.000 011 22486.03 148.80 41469.54 88888.00 2024-01-11 04:28:04.000 011 22486.03 148.83 41469.52 88888.00 2024-01-11 04:28:05.000 011 22486.04 148.83 41469.54 47559.08 2024-01-11 04:28:06.000 011 22486.06 148.83 41469.51 88888.00 2024-01-11 04:28:07.000 011 22486.08 148.84 41469.39 88888.00 2024-01-11 04:28:08.000 011 22486.07 148.84 41469.29 88888.00 2024-01-11 04:28:09.000 011 22486.05 148.88 41469.27 88888.00 2024-01-11 04:28:10.000 011 22486.05 148.95 41469.29 47559.09 2024-01-11 04:28:11.000 011 22486.05 148.94 41469.32 88888.00 2024-01-11 04:28:12.000 011 22486.04 148.91 41469.37 88888.00 2024-01-11 04:28:13.000 011 22486.04 148.91 41469.37 88888.00 2024-01-11 04:28:14.000 011 22486.03 148.95 41469.34 88888.00 2024-01-11 04:28:15.000 011 22486.01 148.96 41469.27 47559.09 2024-01-11 04:28:16.000 011 22485.97 148.89 41469.22 88888.00 2024-01-11 04:28:17.000 011 22485.99 148.85 41469.34 88888.00 2024-01-11 04:28:18.000 011 22486.09 148.91 41469.55 88888.00 2024-01-11 04:28:19.000 011 22486.16 148.94 41469.59 88888.00 2024-01-11 04:28:20.000 011 22486.19 148.94 41469.52 47559.07 2024-01-11 04:28:21.000 011 22486.19 148.94 41469.52 88888.00 2024-01-11 04:28:22.000 011 22486.16 148.90 41469.53 88888.00 2024-01-11 04:28:23.000 011 22486.14 148.87 41469.52 88888.00 2024-01-11 04:28:24.000 011 22486.10 148.84 41469.46 88888.00 2024-01-11 04:28:25.000 011 22486.05 148.79 41469.39 47559.12 2024-01-11 04:28:26.000 011 22486.05 148.79 41469.40 88888.00 2024-01-11 04:28:27.000 011 22486.12 148.85 41469.48 88888.00 2024-01-11 04:28:28.000 011 22486.22 148.93 41469.50 88888.00 2024-01-11 04:28:29.000 011 22486.23 149.01 41469.42 88888.00 2024-01-11 04:28:30.000 011 22486.14 149.03 41469.30 47559.10 2024-01-11 04:28:31.000 011 22486.01 148.96 41469.22 88888.00 2024-01-11 04:28:32.000 011 22485.97 148.87 41469.21 88888.00 2024-01-11 04:28:33.000 011 22485.99 148.81 41469.30 88888.00 2024-01-11 04:28:34.000 011 22486.02 148.81 41469.41 88888.00 2024-01-11 04:28:35.000 011 22486.03 148.81 41469.48 47559.13 2024-01-11 04:28:36.000 011 22486.03 148.77 41469.52 88888.00 2024-01-11 04:28:37.000 011 22486.06 148.76 41469.55 88888.00 2024-01-11 04:28:38.000 011 22486.08 148.80 41469.56 88888.00 2024-01-11 04:28:39.000 011 22486.10 148.84 41469.51 88888.00 2024-01-11 04:28:40.000 011 22486.11 148.84 41469.45 47559.14 2024-01-11 04:28:41.000 011 22486.08 148.83 41469.43 88888.00 2024-01-11 04:28:42.000 011 22486.05 148.83 41469.39 88888.00 2024-01-11 04:28:43.000 011 22486.04 148.85 41469.31 88888.00 2024-01-11 04:28:44.000 011 22486.04 148.90 41469.26 88888.00 2024-01-11 04:28:45.000 011 22486.01 148.93 41469.33 47559.11 2024-01-11 04:28:46.000 011 22485.95 148.86 41469.42 88888.00 2024-01-11 04:28:47.000 011 22485.89 148.79 41469.41 88888.00 2024-01-11 04:28:48.000 011 22485.92 148.82 41469.36 88888.00 2024-01-11 04:28:49.000 011 22486.01 148.87 41469.34 88888.00 2024-01-11 04:28:50.000 011 22486.09 148.88 41469.34 47559.12 2024-01-11 04:28:51.000 011 22486.12 148.87 41469.38 88888.00 2024-01-11 04:28:52.000 011 22486.10 148.84 41469.43 88888.00 2024-01-11 04:28:53.000 011 22486.07 148.84 41469.42 88888.00 2024-01-11 04:28:54.000 011 22486.04 148.90 41469.44 88888.00 2024-01-11 04:28:55.000 011 22486.02 148.92 41469.47 47559.12 2024-01-11 04:28:56.000 011 22486.01 148.84 41469.41 88888.00 2024-01-11 04:28:57.000 011 22485.98 148.75 41469.30 88888.00 2024-01-11 04:28:58.000 011 22485.95 148.72 41469.26 88888.00 2024-01-11 04:28:59.000 011 22485.97 148.76 41469.29 88888.00 2024-01-11 04:29:00.000 011 22486.05 148.85 41469.34 47559.12 2024-01-11 04:29:01.000 011 22486.16 148.87 41469.38 88888.00 2024-01-11 04:29:02.000 011 22486.21 148.81 41469.40 88888.00 2024-01-11 04:29:03.000 011 22486.16 148.80 41469.38 88888.00 2024-01-11 04:29:04.000 011 22486.13 148.87 41469.34 88888.00 2024-01-11 04:29:05.000 011 22486.13 148.89 41469.29 47559.15 2024-01-11 04:29:06.000 011 22486.10 148.82 41469.20 88888.00 2024-01-11 04:29:07.000 011 22486.06 148.74 41469.13 88888.00 2024-01-11 04:29:08.000 011 22486.05 148.74 41469.14 88888.00 2024-01-11 04:29:09.000 011 22486.08 148.83 41469.22 88888.00 2024-01-11 04:29:10.000 011 22486.13 148.88 41469.25 47559.14 2024-01-11 04:29:11.000 011 22486.16 148.82 41469.22 88888.00 2024-01-11 04:29:12.000 011 22486.15 148.79 41469.26 88888.00 2024-01-11 04:29:13.000 011 22486.11 148.79 41469.31 88888.00 2024-01-11 04:29:14.000 011 22486.06 148.75 41469.32 88888.00 2024-01-11 04:29:15.000 011 22486.02 148.72 41469.29 47559.12 2024-01-11 04:29:16.000 011 22486.04 148.73 41469.30 88888.00 2024-01-11 04:29:17.000 011 22486.10 148.75 41469.35 88888.00 2024-01-11 04:29:18.000 011 22486.15 148.83 41469.41 88888.00 2024-01-11 04:29:19.000 011 22486.14 148.93 41469.43 88888.00 2024-01-11 04:29:20.000 011 22486.09 148.95 41469.44 47559.10 2024-01-11 04:29:21.000 011 22486.06 148.90 41469.44 88888.00 2024-01-11 04:29:22.000 011 22486.04 148.88 41469.41 88888.00 2024-01-11 04:29:23.000 011 22486.03 148.91 41469.33 88888.00 2024-01-11 04:29:24.000 011 22486.03 148.90 41469.23 88888.00 2024-01-11 04:29:25.000 011 22486.03 148.81 41469.20 47559.10 2024-01-11 04:29:26.000 011 22486.02 148.75 41469.23 88888.00 2024-01-11 04:29:27.000 011 22486.04 148.73 41469.23 88888.00 2024-01-11 04:29:28.000 011 22486.06 148.71 41469.20 88888.00 2024-01-11 04:29:29.000 011 22486.05 148.75 41469.20 88888.00 2024-01-11 04:29:30.000 011 22486.03 148.80 41469.17 47559.09 2024-01-11 04:29:31.000 011 22485.98 148.77 41469.12 88888.00 2024-01-11 04:29:32.000 011 22485.92 148.71 41469.15 88888.00 2024-01-11 04:29:33.000 011 22485.93 148.71 41469.19 88888.00 2024-01-11 04:29:34.000 011 22486.00 148.73 41469.21 88888.00 2024-01-11 04:29:35.000 011 22486.04 148.72 41469.26 47559.04 2024-01-11 04:29:36.000 011 22486.02 148.72 41469.29 88888.00 2024-01-11 04:29:37.000 011 22485.99 148.75 41469.26 88888.00 2024-01-11 04:29:38.000 011 22485.98 148.81 41469.25 88888.00 2024-01-11 04:29:39.000 011 22486.00 148.88 41469.27 88888.00 2024-01-11 04:29:40.000 011 22485.99 148.90 41469.25 47559.08 2024-01-11 04:29:41.000 011 22485.98 148.84 41469.21 88888.00 2024-01-11 04:29:42.000 011 22485.99 148.83 41469.30 88888.00 2024-01-11 04:29:43.000 011 22485.99 148.90 41469.44 88888.00 2024-01-11 04:29:44.000 011 22485.99 148.94 41469.47 88888.00 2024-01-11 04:29:45.000 011 22485.97 148.93 41469.40 47559.06 2024-01-11 04:29:46.000 011 22485.94 148.91 41469.39 88888.00 2024-01-11 04:29:47.000 011 22485.88 148.93 41469.37 88888.00 2024-01-11 04:29:48.000 011 22485.84 148.93 41469.29 88888.00 2024-01-11 04:29:49.000 011 22485.85 148.91 41469.28 88888.00 2024-01-11 04:29:50.000 011 22485.89 148.89 41469.35 47559.07 2024-01-11 04:29:51.000 011 22485.91 148.90 41469.38 88888.00 2024-01-11 04:29:52.000 011 22485.91 148.90 41469.34 88888.00 2024-01-11 04:29:53.000 011 22485.93 148.91 41469.37 88888.00 2024-01-11 04:29:54.000 011 22485.95 148.92 41469.41 88888.00 2024-01-11 04:29:55.000 011 22485.93 148.87 41469.27 47559.04 2024-01-11 04:29:56.000 011 22485.89 148.85 41469.11 88888.00 2024-01-11 04:29:57.000 011 22485.90 148.90 41469.15 88888.00 2024-01-11 04:29:58.000 011 22485.91 148.92 41469.29 88888.00 2024-01-11 04:29:59.000 011 22485.92 148.87 41469.36 88888.00 2024-01-11 04:30:00.000 011 22485.95 148.79 41469.41 47559.06 2024-01-11 04:30:01.000 011 22485.98 148.82 41469.44 88888.00 2024-01-11 04:30:02.000 011 22485.96 148.90 41469.39 88888.00 2024-01-11 04:30:03.000 011 22485.91 148.95 41469.31 88888.00 2024-01-11 04:30:04.000 011 22485.85 148.97 41469.25 88888.00 2024-01-11 04:30:05.000 011 22485.84 148.97 41469.20 47559.06 2024-01-11 04:30:06.000 011 22485.86 148.93 41469.23 88888.00 2024-01-11 04:30:07.000 011 22485.92 148.90 41469.34 88888.00 2024-01-11 04:30:08.000 011 22485.98 148.95 41469.47 88888.00 2024-01-11 04:30:09.000 011 22485.97 148.98 41469.55 88888.00 2024-01-11 04:30:10.000 011 22485.92 148.89 41469.54 47559.07 2024-01-11 04:30:11.000 011 22485.88 148.87 41469.48 88888.00 2024-01-11 04:30:12.000 011 22485.87 148.94 41469.38 88888.00 2024-01-11 04:30:13.000 011 22485.88 148.98 41469.29 88888.00 2024-01-11 04:30:14.000 011 22485.93 148.97 41469.27 88888.00 2024-01-11 04:30:15.000 011 22485.95 148.93 41469.28 47559.06 2024-01-11 04:30:16.000 011 22485.93 148.89 41469.30 88888.00 2024-01-11 04:30:17.000 011 22485.93 148.87 41469.31 88888.00 2024-01-11 04:30:18.000 011 22485.97 148.90 41469.32 88888.00 2024-01-11 04:30:19.000 011 22485.97 148.97 41469.30 88888.00 2024-01-11 04:30:20.000 011 22485.92 148.96 41469.21 47559.05 2024-01-11 04:30:21.000 011 22485.92 148.91 41469.21 88888.00 2024-01-11 04:30:22.000 011 22485.99 148.91 41469.28 88888.00 2024-01-11 04:30:23.000 011 22486.03 148.97 41469.32 88888.00 2024-01-11 04:30:24.000 011 22486.04 149.10 41469.32 88888.00 2024-01-11 04:30:25.000 011 22486.05 149.20 41469.30 47559.02 2024-01-11 04:30:26.000 011 22486.03 149.20 41469.33 88888.00 2024-01-11 04:30:27.000 011 22485.98 149.12 41469.39 88888.00 2024-01-11 04:30:28.000 011 22485.94 149.03 41469.38 88888.00 2024-01-11 04:30:29.000 011 22485.96 149.02 41469.37 88888.00 2024-01-11 04:30:30.000 011 22485.98 149.03 41469.35 47559.04 2024-01-11 04:30:31.000 011 22486.00 149.01 41469.34 88888.00 2024-01-11 04:30:32.000 011 22486.02 149.00 41469.39 88888.00 2024-01-11 04:30:33.000 011 22486.02 149.10 41469.48 88888.00 2024-01-11 04:30:34.000 011 22485.97 149.22 41469.52 88888.00 2024-01-11 04:30:35.000 011 22485.96 149.21 41469.52 47559.06 2024-01-11 04:30:36.000 011 22485.99 149.11 41469.54 88888.00 2024-01-11 04:30:37.000 011 22486.02 149.06 41469.56 88888.00 2024-01-11 04:30:38.000 011 22486.04 149.10 41469.57 88888.00 2024-01-11 04:30:39.000 011 22486.03 149.16 41469.59 88888.00 2024-01-11 04:30:40.000 011 22485.98 149.16 41469.57 47559.06 2024-01-11 04:30:41.000 011 22485.98 149.13 41469.55 88888.00 2024-01-11 04:30:42.000 011 22486.00 149.14 41469.57 88888.00 2024-01-11 04:30:43.000 011 22486.04 149.14 41469.59 88888.00 2024-01-11 04:30:44.000 011 22486.09 149.12 41469.57 88888.00 2024-01-11 04:30:45.000 011 22486.11 149.08 41469.56 47559.06 2024-01-11 04:30:46.000 011 22486.10 149.03 41469.53 88888.00 2024-01-11 04:30:47.000 011 22486.09 149.05 41469.50 88888.00 2024-01-11 04:30:48.000 011 22486.06 149.12 41469.43 88888.00 2024-01-11 04:30:49.000 011 22486.04 149.19 41469.41 88888.00 2024-01-11 04:30:50.000 011 22486.08 149.22 41469.52 47559.08 2024-01-11 04:30:51.000 011 22486.09 149.18 41469.61 88888.00 2024-01-11 04:30:52.000 011 22486.05 149.11 41469.60 88888.00 2024-01-11 04:30:53.000 011 22485.98 149.10 41469.52 88888.00 2024-01-11 04:30:54.000 011 22485.95 149.11 41469.44 88888.00 2024-01-11 04:30:55.000 011 22485.95 149.08 41469.44 47559.09 2024-01-11 04:30:56.000 011 22486.00 149.04 41469.51 88888.00 2024-01-11 04:30:57.000 011 22486.06 149.07 41469.48 88888.00 2024-01-11 04:30:58.000 011 22486.08 149.14 41469.45 88888.00 2024-01-11 04:30:59.000 011 22486.08 149.21 41469.51 88888.00 2024-01-11 04:31:00.000 011 22486.08 149.25 41469.54 47559.08 2024-01-11 04:31:01.000 011 22486.06 149.22 41469.49 88888.00 2024-01-11 04:31:02.000 011 22486.01 149.14 41469.48 88888.00 2024-01-11 04:31:03.000 011 22485.98 149.09 41469.51 88888.00 2024-01-11 04:31:04.000 011 22485.98 149.05 41469.48 88888.00 2024-01-11 04:31:05.000 011 22486.00 149.00 41469.41 47559.10 2024-01-11 04:31:06.000 011 22486.00 149.02 41469.44 88888.00 2024-01-11 04:31:07.000 011 22486.00 149.05 41469.55 88888.00 2024-01-11 04:31:08.000 011 22485.98 149.06 41469.58 88888.00 2024-01-11 04:31:09.000 011 22485.97 149.08 41469.53 88888.00 2024-01-11 04:31:10.000 011 22485.94 149.11 41469.46 47559.11 2024-01-11 04:31:11.000 011 22485.92 149.09 41469.37 88888.00 2024-01-11 04:31:12.000 011 22485.92 149.06 41469.29 88888.00 2024-01-11 04:31:13.000 011 22485.95 149.07 41469.30 88888.00 2024-01-11 04:31:14.000 011 22485.99 149.10 41469.32 88888.00 2024-01-11 04:31:15.000 011 22486.02 149.12 41469.27 47559.11 2024-01-11 04:31:16.000 011 22486.03 149.11 41469.22 88888.00 2024-01-11 04:31:17.000 011 22486.06 149.13 41469.33 88888.00 2024-01-11 04:31:18.000 011 22486.07 149.21 41469.45 88888.00 2024-01-11 04:31:19.000 011 22486.04 149.25 41469.39 88888.00 2024-01-11 04:31:20.000 011 22486.01 149.22 41469.27 47559.13 2024-01-11 04:31:21.000 011 22486.03 149.14 41469.25 88888.00 2024-01-11 04:31:22.000 011 22486.00 149.04 41469.27 88888.00 2024-01-11 04:31:23.000 011 22485.94 149.03 41469.22 88888.00 2024-01-11 04:31:24.000 011 22485.94 149.09 41469.18 88888.00 2024-01-11 04:31:25.000 011 22485.98 149.12 41469.16 47559.09 2024-01-11 04:31:26.000 011 22485.98 149.09 41469.18 88888.00 2024-01-11 04:31:27.000 011 22485.97 149.03 41469.28 88888.00 2024-01-11 04:31:28.000 011 22485.94 149.04 41469.40 88888.00 2024-01-11 04:31:29.000 011 22485.94 149.11 41469.45 88888.00 2024-01-11 04:31:30.000 011 22485.93 149.14 41469.37 47559.12 2024-01-11 04:31:31.000 011 22485.90 149.12 41469.29 88888.00 2024-01-11 04:31:32.000 011 22485.90 149.11 41469.33 88888.00 2024-01-11 04:31:33.000 011 22485.95 149.13 41469.46 88888.00 2024-01-11 04:31:34.000 011 22486.02 149.20 41469.55 88888.00 2024-01-11 04:31:35.000 011 22485.99 149.21 41469.56 47559.09 2024-01-11 04:31:36.000 011 22485.94 149.17 41469.52 88888.00 2024-01-11 04:31:37.000 011 22485.94 149.17 41469.46 88888.00 2024-01-11 04:31:38.000 011 22485.97 149.19 41469.38 88888.00 2024-01-11 04:31:39.000 011 22485.97 149.19 41469.34 88888.00 2024-01-11 04:31:40.000 011 22485.99 149.15 41469.41 47559.08 2024-01-11 04:31:41.000 011 22486.01 149.14 41469.50 88888.00 2024-01-11 04:31:42.000 011 22485.99 149.16 41469.52 88888.00 2024-01-11 04:31:43.000 011 22485.97 149.13 41469.48 88888.00 2024-01-11 04:31:44.000 011 22485.97 149.09 41469.46 88888.00 2024-01-11 04:31:45.000 011 22486.03 149.13 41469.46 47559.06 2024-01-11 04:31:46.000 011 22486.09 149.18 41469.50 88888.00 2024-01-11 04:31:47.000 011 22486.09 149.14 41469.59 88888.00 2024-01-11 04:31:48.000 011 22486.06 149.12 41469.62 88888.00 2024-01-11 04:31:49.000 011 22486.03 149.19 41469.61 88888.00 2024-01-11 04:31:50.000 011 22485.96 149.25 41469.61 47559.08 2024-01-11 04:31:51.000 011 22485.89 149.22 41469.56 88888.00 2024-01-11 04:31:52.000 011 22485.85 149.16 41469.47 88888.00 2024-01-11 04:31:53.000 011 22485.81 149.17 41469.41 88888.00 2024-01-11 04:31:54.000 011 22485.78 149.18 41469.36 88888.00 2024-01-11 04:31:55.000 011 22485.78 149.18 41469.39 47559.06 2024-01-11 04:31:56.000 011 22485.81 149.20 41469.50 88888.00 2024-01-11 04:31:57.000 011 22485.82 149.21 41469.54 88888.00 2024-01-11 04:31:58.000 011 22485.81 149.18 41469.47 88888.00 2024-01-11 04:31:59.000 011 22485.82 149.14 41469.41 88888.00 2024-01-11 04:32:00.000 011 22485.85 149.11 41469.37 47559.07 2024-01-11 04:32:01.000 011 22485.85 149.09 41469.39 88888.00 2024-01-11 04:32:02.000 011 22485.84 149.09 41469.52 88888.00 2024-01-11 04:32:03.000 011 22485.82 149.12 41469.63 88888.00 2024-01-11 04:32:04.000 011 22485.81 149.17 41469.65 88888.00 2024-01-11 04:32:05.000 011 22485.82 149.16 41469.58 47559.02 2024-01-11 04:32:06.000 011 22485.84 149.12 41469.51 88888.00 2024-01-11 04:32:07.000 011 22485.83 149.15 41469.55 88888.00 2024-01-11 04:32:08.000 011 22485.82 149.25 41469.61 88888.00 2024-01-11 04:32:09.000 011 22485.86 149.35 41469.62 88888.00 2024-01-11 04:32:10.000 011 22485.90 149.30 41469.59 47559.02 2024-01-11 04:32:11.000 011 22485.87 149.14 41469.54 88888.00 2024-01-11 04:32:12.000 011 22485.84 149.07 41469.52 88888.00 2024-01-11 04:32:13.000 011 22485.83 149.13 41469.50 88888.00 2024-01-11 04:32:14.000 011 22485.79 149.24 41469.47 88888.00 2024-01-11 04:32:15.000 011 22485.74 149.28 41469.47 47559.01 2024-01-11 04:32:16.000 011 22485.72 149.27 41469.49 88888.00 2024-01-11 04:32:17.000 011 22485.70 149.27 41469.51 88888.00 2024-01-11 04:32:18.000 011 22485.74 149.29 41469.54 88888.00 2024-01-11 04:32:19.000 011 22485.78 149.29 41469.54 88888.00 2024-01-11 04:32:20.000 011 22485.75 149.25 41469.50 47558.98 2024-01-11 04:32:21.000 011 22485.74 149.24 41469.45 88888.00 2024-01-11 04:32:22.000 011 22485.78 149.28 41469.41 88888.00 2024-01-11 04:32:23.000 011 22485.79 149.28 41469.39 88888.00 2024-01-11 04:32:24.000 011 22485.78 149.23 41469.36 88888.00 2024-01-11 04:32:25.000 011 22485.81 149.22 41469.37 47558.99 2024-01-11 04:32:26.000 011 22485.83 149.31 41469.47 88888.00 2024-01-11 04:32:27.000 011 22485.79 149.43 41469.54 88888.00 2024-01-11 04:32:28.000 011 22485.75 149.51 41469.52 88888.00 2024-01-11 04:32:29.000 011 22485.77 149.51 41469.47 88888.00 2024-01-11 04:32:30.000 011 22485.77 149.45 41469.49 47558.97 2024-01-11 04:32:31.000 011 22485.73 149.39 41469.58 88888.00 2024-01-11 04:32:32.000 011 22485.70 149.38 41469.65 88888.00 2024-01-11 04:32:33.000 011 22485.70 149.39 41469.61 88888.00 2024-01-11 04:32:34.000 011 22485.69 149.41 41469.50 88888.00 2024-01-11 04:32:35.000 011 22485.66 149.41 41469.41 47558.99 2024-01-11 04:32:36.000 011 22485.67 149.35 41469.38 88888.00 2024-01-11 04:32:37.000 011 22485.70 149.34 41469.41 88888.00 2024-01-11 04:32:38.000 011 22485.73 149.34 41469.41 88888.00 2024-01-11 04:32:39.000 011 22485.75 149.31 41469.43 88888.00 2024-01-11 04:32:40.000 011 22485.73 149.33 41469.48 47559.00 2024-01-11 04:32:41.000 011 22485.69 149.37 41469.48 88888.00 2024-01-11 04:32:42.000 011 22485.69 149.35 41469.44 88888.00 2024-01-11 04:32:43.000 011 22485.73 149.32 41469.41 88888.00 2024-01-11 04:32:44.000 011 22485.73 149.30 41469.37 88888.00 2024-01-11 04:32:45.000 011 22485.70 149.29 41469.38 47558.97 2024-01-11 04:32:46.000 011 22485.71 149.30 41469.48 88888.00 2024-01-11 04:32:47.000 011 22485.74 149.32 41469.56 88888.00 2024-01-11 04:32:48.000 011 22485.75 149.33 41469.52 88888.00 2024-01-11 04:32:49.000 011 22485.72 149.36 41469.43 88888.00 2024-01-11 04:32:50.000 011 22485.71 149.37 41469.33 47558.94 2024-01-11 04:32:51.000 011 22485.72 149.35 41469.29 88888.00 2024-01-11 04:32:52.000 011 22485.72 149.32 41469.25 88888.00 2024-01-11 04:32:53.000 011 22485.69 149.37 41469.23 88888.00 2024-01-11 04:32:54.000 011 22485.65 149.45 41469.31 88888.00 2024-01-11 04:32:55.000 011 22485.64 149.43 41469.36 47558.93 2024-01-11 04:32:56.000 011 22485.65 149.39 41469.31 88888.00 2024-01-11 04:32:57.000 011 22485.63 149.39 41469.23 88888.00 2024-01-11 04:32:58.000 011 22485.64 149.38 41469.21 88888.00 2024-01-11 04:32:59.000 011 22485.67 149.36 41469.27 88888.00 2024-01-11 04:33:00.000 011 22485.68 149.39 41469.37 47558.93 2024-01-11 04:33:01.000 011 22485.70 149.38 41469.39 88888.00 2024-01-11 04:33:02.000 011 22485.72 149.35 41469.37 88888.00 2024-01-11 04:33:03.000 011 22485.69 149.34 41469.41 88888.00 2024-01-11 04:33:04.000 011 22485.65 149.35 41469.45 88888.00 2024-01-11 04:33:05.000 011 22485.63 149.33 41469.44 47558.91 2024-01-11 04:33:06.000 011 22485.62 149.31 41469.41 88888.00 2024-01-11 04:33:07.000 011 22485.62 149.33 41469.41 88888.00 2024-01-11 04:33:08.000 011 22485.61 149.37 41469.44 88888.00 2024-01-11 04:33:09.000 011 22485.61 149.39 41469.46 88888.00 2024-01-11 04:33:10.000 011 22485.66 149.37 41469.44 47558.94 2024-01-11 04:33:11.000 011 22485.75 149.34 41469.43 88888.00 2024-01-11 04:33:12.000 011 22485.83 149.38 41469.41 88888.00 2024-01-11 04:33:13.000 011 22485.83 149.41 41469.36 88888.00 2024-01-11 04:33:14.000 011 22485.78 149.38 41469.28 88888.00 2024-01-11 04:33:15.000 011 22485.76 149.37 41469.23 47558.92 2024-01-11 04:33:16.000 011 22485.80 149.37 41469.24 88888.00 2024-01-11 04:33:17.000 011 22485.82 149.34 41469.26 88888.00 2024-01-11 04:33:18.000 011 22485.79 149.34 41469.21 88888.00 2024-01-11 04:33:19.000 011 22485.75 149.36 41469.17 88888.00 2024-01-11 04:33:20.000 011 22485.73 149.31 41469.16 47558.92 2024-01-11 04:33:21.000 011 22485.72 149.23 41469.22 88888.00 2024-01-11 04:33:22.000 011 22485.69 149.20 41469.31 88888.00 2024-01-11 04:33:23.000 011 22485.66 149.19 41469.27 88888.00 2024-01-11 04:33:24.000 011 22485.64 149.18 41469.23 88888.00 2024-01-11 04:33:25.000 011 22485.61 149.21 41469.31 47558.95 2024-01-11 04:33:26.000 011 22485.59 149.24 41469.34 88888.00 2024-01-11 04:33:27.000 011 22485.56 149.28 41469.29 88888.00 2024-01-11 04:33:28.000 011 22485.57 149.34 41469.31 88888.00 2024-01-11 04:33:29.000 011 22485.60 149.39 41469.41 88888.00 2024-01-11 04:33:30.000 011 22485.60 149.41 41469.45 47558.95 2024-01-11 04:33:31.000 011 22485.58 149.41 41469.45 88888.00 2024-01-11 04:33:32.000 011 22485.59 149.39 41469.41 88888.00 2024-01-11 04:33:33.000 011 22485.62 149.38 41469.35 88888.00 2024-01-11 04:33:34.000 011 22485.66 149.38 41469.32 88888.00 2024-01-11 04:33:35.000 011 22485.65 149.42 41469.34 47558.97 2024-01-11 04:33:36.000 011 22485.59 149.41 41469.38 88888.00 2024-01-11 04:33:37.000 011 22485.55 149.36 41469.43 88888.00 2024-01-11 04:33:38.000 011 22485.57 149.34 41469.48 88888.00 2024-01-11 04:33:39.000 011 22485.61 149.33 41469.50 88888.00 2024-01-11 04:33:40.000 011 22485.60 149.32 41469.47 47558.96 2024-01-11 04:33:41.000 011 22485.60 149.32 41469.44 88888.00 2024-01-11 04:33:42.000 011 22485.62 149.32 41469.42 88888.00 2024-01-11 04:33:43.000 011 22485.62 149.31 41469.36 88888.00 2024-01-11 04:33:44.000 011 22485.61 149.30 41469.29 88888.00 2024-01-11 04:33:45.000 011 22485.62 149.31 41469.23 47558.98 2024-01-11 04:33:46.000 011 22485.65 149.35 41469.27 88888.00 2024-01-11 04:33:47.000 011 22485.65 149.38 41469.36 88888.00 2024-01-11 04:33:48.000 011 22485.60 149.40 41469.40 88888.00 2024-01-11 04:33:49.000 011 22485.60 149.42 41469.36 88888.00 2024-01-11 04:33:50.000 011 22485.66 149.40 41469.35 47559.00 2024-01-11 04:33:51.000 011 22485.69 149.35 41469.36 88888.00 2024-01-11 04:33:52.000 011 22485.71 149.31 41469.39 88888.00 2024-01-11 04:33:53.000 011 22485.76 149.37 41469.43 88888.00 2024-01-11 04:33:54.000 011 22485.81 149.50 41469.39 88888.00 2024-01-11 04:33:55.000 011 22485.82 149.52 41469.35 47558.97 2024-01-11 04:33:56.000 011 22485.77 149.42 41469.38 88888.00 2024-01-11 04:33:57.000 011 22485.71 149.36 41469.46 88888.00 2024-01-11 04:33:58.000 011 22485.69 149.36 41469.46 88888.00 2024-01-11 04:33:59.000 011 22485.72 149.39 41469.44 88888.00 2024-01-11 04:34:00.000 011 22485.75 149.39 41469.44 47559.01 2024-01-11 04:34:01.000 011 22485.76 149.32 41469.36 88888.00 2024-01-11 04:34:02.000 011 22485.75 149.28 41469.25 88888.00 2024-01-11 04:34:03.000 011 22485.75 149.29 41469.26 88888.00 2024-01-11 04:34:04.000 011 22485.77 149.30 41469.35 88888.00 2024-01-11 04:34:05.000 011 22485.80 149.28 41469.43 47558.96 2024-01-11 04:34:06.000 011 22485.82 149.27 41469.45 88888.00 2024-01-11 04:34:07.000 011 22485.80 149.29 41469.36 88888.00 2024-01-11 04:34:08.000 011 22485.79 149.29 41469.22 88888.00 2024-01-11 04:34:09.000 011 22485.83 149.32 41469.20 88888.00 2024-01-11 04:34:10.000 011 22485.86 149.39 41469.26 47558.98 2024-01-11 04:34:11.000 011 22485.85 149.44 41469.30 88888.00 2024-01-11 04:34:12.000 011 22485.81 149.42 41469.31 88888.00 2024-01-11 04:34:13.000 011 22485.80 149.35 41469.30 88888.00 2024-01-11 04:34:14.000 011 22485.79 149.33 41469.34 88888.00 2024-01-11 04:34:15.000 011 22485.78 149.34 41469.38 47558.98 2024-01-11 04:34:16.000 011 22485.74 149.30 41469.37 88888.00 2024-01-11 04:34:17.000 011 22485.69 149.24 41469.37 88888.00 2024-01-11 04:34:18.000 011 22485.66 149.22 41469.38 88888.00 2024-01-11 04:34:19.000 011 22485.67 149.27 41469.41 88888.00 2024-01-11 04:34:20.000 011 22485.68 149.34 41469.45 47558.96 2024-01-11 04:34:21.000 011 22485.68 149.34 41469.38 88888.00 2024-01-11 04:34:22.000 011 22485.69 149.30 41469.31 88888.00 2024-01-11 04:34:23.000 011 22485.74 149.35 41469.37 88888.00 2024-01-11 04:34:24.000 011 22485.76 149.38 41469.46 88888.00 2024-01-11 04:34:25.000 011 22485.69 149.27 41469.47 47558.96 2024-01-11 04:34:26.000 011 22485.62 149.18 41469.43 88888.00 2024-01-11 04:34:27.000 011 22485.60 149.25 41469.45 88888.00 2024-01-11 04:34:28.000 011 22485.65 149.33 41469.50 88888.00 2024-01-11 04:34:29.000 011 22485.70 149.34 41469.48 88888.00 2024-01-11 04:34:30.000 011 22485.73 149.31 41469.46 47558.93 2024-01-11 04:34:31.000 011 22485.75 149.29 41469.57 88888.00 2024-01-11 04:34:32.000 011 22485.77 149.29 41469.70 88888.00 2024-01-11 04:34:33.000 011 22485.78 149.29 41469.71 88888.00 2024-01-11 04:34:34.000 011 22485.77 149.27 41469.60 88888.00 2024-01-11 04:34:35.000 011 22485.70 149.26 41469.59 47558.96 2024-01-11 04:34:36.000 011 22485.63 149.25 41469.69 88888.00 2024-01-11 04:34:37.000 011 22485.62 149.22 41469.73 88888.00 2024-01-11 04:34:38.000 011 22485.64 149.24 41469.68 88888.00 2024-01-11 04:34:39.000 011 22485.69 149.35 41469.58 88888.00 2024-01-11 04:34:40.000 011 22485.74 149.44 41469.53 47558.93 2024-01-11 04:34:41.000 011 22485.72 149.38 41469.52 88888.00 2024-01-11 04:34:42.000 011 22485.68 149.30 41469.52 88888.00 2024-01-11 04:34:43.000 011 22485.70 149.29 41469.56 88888.00 2024-01-11 04:34:44.000 011 22485.73 149.32 41469.62 88888.00 2024-01-11 04:34:45.000 011 22485.72 149.34 41469.64 47558.94 2024-01-11 04:34:46.000 011 22485.70 149.36 41469.62 88888.00 2024-01-11 04:34:47.000 011 22485.68 149.36 41469.56 88888.00 2024-01-11 04:34:48.000 011 22485.65 149.34 41469.47 88888.00 2024-01-11 04:34:49.000 011 22485.62 149.31 41469.44 88888.00 2024-01-11 04:34:50.000 011 22485.62 149.28 41469.46 47558.92 2024-01-11 04:34:51.000 011 22485.63 149.28 41469.40 88888.00 2024-01-11 04:34:52.000 011 22485.64 149.27 41469.37 88888.00 2024-01-11 04:34:53.000 011 22485.66 149.26 41469.44 88888.00 2024-01-11 04:34:54.000 011 22485.69 149.27 41469.50 88888.00 2024-01-11 04:34:55.000 011 22485.70 149.30 41469.50 47558.92 2024-01-11 04:34:56.000 011 22485.69 149.33 41469.51 88888.00 2024-01-11 04:34:57.000 011 22485.65 149.31 41469.48 88888.00 2024-01-11 04:34:58.000 011 22485.62 149.27 41469.40 88888.00 2024-01-11 04:34:59.000 011 22485.62 149.31 41469.36 88888.00 2024-01-11 04:35:00.000 011 22485.67 149.38 41469.39 47558.89 2024-01-11 04:35:01.000 011 22485.70 149.36 41469.43 88888.00 2024-01-11 04:35:02.000 011 22485.69 149.30 41469.41 88888.00 2024-01-11 04:35:03.000 011 22485.66 149.26 41469.35 88888.00 2024-01-11 04:35:04.000 011 22485.63 149.25 41469.34 88888.00 2024-01-11 04:35:05.000 011 22485.62 149.29 41469.32 47558.89 2024-01-11 04:35:06.000 011 22485.60 149.32 41469.27 88888.00 2024-01-11 04:35:07.000 011 22485.59 149.31 41469.26 88888.00 2024-01-11 04:35:08.000 011 22485.57 149.27 41469.23 88888.00 2024-01-11 04:35:09.000 011 22485.56 149.25 41469.16 88888.00 2024-01-11 04:35:10.000 011 22485.54 149.30 41469.13 47558.87 2024-01-11 04:35:11.000 011 22485.49 149.36 41469.14 88888.00 2024-01-11 04:35:12.000 011 22485.46 149.37 41469.20 88888.00 2024-01-11 04:35:13.000 011 22485.48 149.39 41469.33 88888.00 2024-01-11 04:35:14.000 011 22485.49 149.38 41469.40 88888.00 2024-01-11 04:35:15.000 011 22485.47 149.34 41469.36 47558.84 2024-01-11 04:35:16.000 011 22485.44 149.35 41469.33 88888.00 2024-01-11 04:35:17.000 011 22485.46 149.38 41469.38 88888.00 2024-01-11 04:35:18.000 011 22485.50 149.39 41469.48 88888.00 2024-01-11 04:35:19.000 011 22485.53 149.40 41469.47 88888.00 2024-01-11 04:35:20.000 011 22485.52 149.42 41469.36 47558.81 2024-01-11 04:35:21.000 011 22485.48 149.42 41469.29 88888.00 2024-01-11 04:35:22.000 011 22485.44 149.39 41469.24 88888.00 2024-01-11 04:35:23.000 011 22485.40 149.37 41469.18 88888.00 2024-01-11 04:35:24.000 011 22485.41 149.37 41469.15 88888.00 2024-01-11 04:35:25.000 011 22485.42 149.35 41469.16 47558.83 2024-01-11 04:35:26.000 011 22485.42 149.35 41469.22 88888.00 2024-01-11 04:35:27.000 011 22485.42 149.39 41469.32 88888.00 2024-01-11 04:35:28.000 011 22485.43 149.45 41469.36 88888.00 2024-01-11 04:35:29.000 011 22485.48 149.46 41469.31 88888.00 2024-01-11 04:35:30.000 011 22485.50 149.37 41469.21 47558.83 2024-01-11 04:35:31.000 011 22485.47 149.30 41469.23 88888.00 2024-01-11 04:35:32.000 011 22485.46 149.33 41469.35 88888.00 2024-01-11 04:35:33.000 011 22485.47 149.37 41469.39 88888.00 2024-01-11 04:35:34.000 011 22485.47 149.33 41469.36 88888.00 2024-01-11 04:35:35.000 011 22485.45 149.28 41469.33 47558.81 2024-01-11 04:35:36.000 011 22485.42 149.31 41469.31 88888.00 2024-01-11 04:35:37.000 011 22485.40 149.40 41469.29 88888.00 2024-01-11 04:35:38.000 011 22485.41 149.46 41469.32 88888.00 2024-01-11 04:35:39.000 011 22485.42 149.46 41469.31 88888.00 2024-01-11 04:35:40.000 011 22485.42 149.44 41469.26 47558.81 2024-01-11 04:35:41.000 011 22485.42 149.38 41469.22 88888.00 2024-01-11 04:35:42.000 011 22485.42 149.37 41469.28 88888.00 2024-01-11 04:35:43.000 011 22485.42 149.42 41469.36 88888.00 2024-01-11 04:35:44.000 011 22485.40 149.48 41469.38 88888.00 2024-01-11 04:35:45.000 011 22485.38 149.51 41469.40 47558.83 2024-01-11 04:35:46.000 011 22485.40 149.50 41469.42 88888.00 2024-01-11 04:35:47.000 011 22485.43 149.44 41469.30 88888.00 2024-01-11 04:35:48.000 011 22485.43 149.41 41469.11 88888.00 2024-01-11 04:35:49.000 011 22485.38 149.42 41469.02 88888.00 2024-01-11 04:35:50.000 011 22485.35 149.44 41469.06 47558.81 2024-01-11 04:35:51.000 011 22485.37 149.45 41469.21 88888.00 2024-01-11 04:35:52.000 011 22485.40 149.43 41469.37 88888.00 2024-01-11 04:35:53.000 011 22485.41 149.42 41469.41 88888.00 2024-01-11 04:35:54.000 011 22485.40 149.43 41469.41 88888.00 2024-01-11 04:35:55.000 011 22485.40 149.41 41469.47 47558.79 2024-01-11 04:35:56.000 011 22485.41 149.38 41469.51 88888.00 2024-01-11 04:35:57.000 011 22485.41 149.35 41469.49 88888.00 2024-01-11 04:35:58.000 011 22485.41 149.35 41469.47 88888.00 2024-01-11 04:35:59.000 011 22485.43 149.38 41469.45 88888.00 2024-01-11 04:36:00.000 011 22485.46 149.42 41469.44 47558.83 2024-01-11 04:36:01.000 011 22485.47 149.43 41469.43 88888.00 2024-01-11 04:36:02.000 011 22485.46 149.41 41469.37 88888.00 2024-01-11 04:36:03.000 011 22485.44 149.34 41469.29 88888.00 2024-01-11 04:36:04.000 011 22485.44 149.24 41469.33 88888.00 2024-01-11 04:36:05.000 011 22485.44 149.18 41469.42 47558.82 2024-01-11 04:36:06.000 011 22485.43 149.19 41469.47 88888.00 2024-01-11 04:36:07.000 011 22485.45 149.24 41469.51 88888.00 2024-01-11 04:36:08.000 011 22485.46 149.24 41469.50 88888.00 2024-01-11 04:36:09.000 011 22485.44 149.18 41469.43 88888.00 2024-01-11 04:36:10.000 011 22485.46 149.16 41469.41 47558.79 2024-01-11 04:36:11.000 011 22485.53 149.20 41469.40 88888.00 2024-01-11 04:36:12.000 011 22485.60 149.25 41469.41 88888.00 2024-01-11 04:36:13.000 011 22485.60 149.29 41469.53 88888.00 2024-01-11 04:36:14.000 011 22485.52 149.34 41469.61 88888.00 2024-01-11 04:36:15.000 011 22485.43 149.34 41469.57 47558.80 2024-01-11 04:36:16.000 011 22485.41 149.31 41469.62 88888.00 2024-01-11 04:36:17.000 011 22485.43 149.34 41469.71 88888.00 2024-01-11 04:36:18.000 011 22485.44 149.37 41469.67 88888.00 2024-01-11 04:36:19.000 011 22485.45 149.36 41469.56 88888.00 2024-01-11 04:36:20.000 011 22485.48 149.34 41469.54 47558.82 2024-01-11 04:36:21.000 011 22485.48 149.33 41469.59 88888.00 2024-01-11 04:36:22.000 011 22485.40 149.23 41469.56 88888.00 2024-01-11 04:36:23.000 011 22485.35 149.12 41469.48 88888.00 2024-01-11 04:36:24.000 011 22485.40 149.16 41469.46 88888.00 2024-01-11 04:36:25.000 011 22485.45 149.30 41469.54 47558.81 2024-01-11 04:36:26.000 011 22485.45 149.32 41469.62 88888.00 2024-01-11 04:36:27.000 011 22485.42 149.25 41469.59 88888.00 2024-01-11 04:36:28.000 011 22485.38 149.25 41469.43 88888.00 2024-01-11 04:36:29.000 011 22485.39 149.29 41469.28 88888.00 2024-01-11 04:36:30.000 011 22485.40 149.28 41469.26 47558.78 2024-01-11 04:36:31.000 011 22485.37 149.19 41469.34 88888.00 2024-01-11 04:36:32.000 011 22485.37 149.12 41469.42 88888.00 2024-01-11 04:36:33.000 011 22485.39 149.16 41469.45 88888.00 2024-01-11 04:36:34.000 011 22485.37 149.22 41469.45 88888.00 2024-01-11 04:36:35.000 011 22485.38 149.28 41469.51 47558.79 2024-01-11 04:36:36.000 011 22485.44 149.29 41469.59 88888.00 2024-01-11 04:36:37.000 011 22485.45 149.28 41469.62 88888.00 2024-01-11 04:36:38.000 011 22485.38 149.30 41469.65 88888.00 2024-01-11 04:36:39.000 011 22485.34 149.32 41469.66 88888.00 2024-01-11 04:36:40.000 011 22485.33 149.26 41469.59 47558.82 2024-01-11 04:36:41.000 011 22485.34 149.16 41469.48 88888.00 2024-01-11 04:36:42.000 011 22485.36 149.12 41469.47 88888.00 2024-01-11 04:36:43.000 011 22485.39 149.10 41469.54 88888.00 2024-01-11 04:36:44.000 011 22485.41 149.11 41469.60 88888.00 2024-01-11 04:36:45.000 011 22485.40 149.12 41469.60 47558.79 2024-01-11 04:36:46.000 011 22485.38 149.13 41469.56 88888.00 2024-01-11 04:36:47.000 011 22485.36 149.13 41469.56 88888.00 2024-01-11 04:36:48.000 011 22485.38 149.09 41469.60 88888.00 2024-01-11 04:36:49.000 011 22485.47 149.02 41469.63 88888.00 2024-01-11 04:36:50.000 011 22485.56 149.03 41469.64 47558.78 2024-01-11 04:36:51.000 011 22485.60 149.09 41469.61 88888.00 2024-01-11 04:36:52.000 011 22485.64 149.11 41469.46 88888.00 2024-01-11 04:36:53.000 011 22485.68 149.08 41469.29 88888.00 2024-01-11 04:36:54.000 011 22485.67 149.02 41469.16 88888.00 2024-01-11 04:36:55.000 011 22485.64 148.97 41469.05 47558.81 2024-01-11 04:36:56.000 011 22485.60 148.96 41468.98 88888.00 2024-01-11 04:36:57.000 011 22485.62 148.96 41468.99 88888.00 2024-01-11 04:36:58.000 011 22485.64 149.00 41469.05 88888.00 2024-01-11 04:36:59.000 011 22485.64 149.06 41469.10 88888.00 2024-01-11 04:37:00.000 011 22485.65 149.12 41469.14 47558.77 2024-01-11 04:37:01.000 011 22485.63 149.13 41469.19 88888.00 2024-01-11 04:37:02.000 011 22485.55 149.06 41469.20 88888.00 2024-01-11 04:37:03.000 011 22485.48 148.98 41469.15 88888.00 2024-01-11 04:37:04.000 011 22485.49 148.96 41469.14 88888.00 2024-01-11 04:37:05.000 011 22485.56 148.98 41469.21 47558.79 2024-01-11 04:37:06.000 011 22485.63 148.99 41469.22 88888.00 2024-01-11 04:37:07.000 011 22485.61 149.00 41469.21 88888.00 2024-01-11 04:37:08.000 011 22485.57 149.02 41469.29 88888.00 2024-01-11 04:37:09.000 011 22485.58 149.05 41469.30 88888.00 2024-01-11 04:37:10.000 011 22485.62 149.06 41469.12 47558.79 2024-01-11 04:37:11.000 011 22485.60 149.00 41468.92 88888.00 2024-01-11 04:37:12.000 011 22485.53 148.96 41468.86 88888.00 2024-01-11 04:37:13.000 011 22485.52 149.01 41468.86 88888.00 2024-01-11 04:37:14.000 011 22485.55 149.09 41468.88 88888.00 2024-01-11 04:37:15.000 011 22485.53 149.11 41468.94 47558.76 2024-01-11 04:37:16.000 011 22485.49 149.05 41469.03 88888.00 2024-01-11 04:37:17.000 011 22485.47 148.97 41469.07 88888.00 2024-01-11 04:37:18.000 011 22485.50 148.99 41469.07 88888.00 2024-01-11 04:37:19.000 011 22485.53 149.05 41469.05 88888.00 2024-01-11 04:37:20.000 011 22485.50 149.04 41468.99 47558.74 2024-01-11 04:37:21.000 011 22485.46 149.00 41468.98 88888.00 2024-01-11 04:37:22.000 011 22485.45 149.01 41469.02 88888.00 2024-01-11 04:37:23.000 011 22485.49 149.06 41469.07 88888.00 2024-01-11 04:37:24.000 011 22485.55 149.04 41469.15 88888.00 2024-01-11 04:37:25.000 011 22485.58 149.02 41469.23 47558.73 2024-01-11 04:37:26.000 011 22485.52 149.04 41469.23 88888.00 2024-01-11 04:37:27.000 011 22485.44 149.07 41469.12 88888.00 2024-01-11 04:37:28.000 011 22485.42 149.10 41469.06 88888.00 2024-01-11 04:37:29.000 011 22485.45 149.14 41469.11 88888.00 2024-01-11 04:37:30.000 011 22485.50 149.17 41469.13 47558.74 2024-01-11 04:37:31.000 011 22485.55 149.17 41469.12 88888.00 2024-01-11 04:37:32.000 011 22485.58 149.16 41469.11 88888.00 2024-01-11 04:37:33.000 011 22485.57 149.20 41469.07 88888.00 2024-01-11 04:37:34.000 011 22485.56 149.29 41469.03 88888.00 2024-01-11 04:37:35.000 011 22485.53 149.31 41469.04 47558.73 2024-01-11 04:37:36.000 011 22485.48 149.24 41469.11 88888.00 2024-01-11 04:37:37.000 011 22485.44 149.16 41469.09 88888.00 2024-01-11 04:37:38.000 011 22485.43 149.15 41469.03 88888.00 2024-01-11 04:37:39.000 011 22485.45 149.22 41469.03 88888.00 2024-01-11 04:37:40.000 011 22485.49 149.34 41469.08 47558.72 2024-01-11 04:37:41.000 011 22485.52 149.38 41469.11 88888.00 2024-01-11 04:37:42.000 011 22485.54 149.33 41469.11 88888.00 2024-01-11 04:37:43.000 011 22485.56 149.25 41469.09 88888.00 2024-01-11 04:37:44.000 011 22485.55 149.21 41469.04 88888.00 2024-01-11 04:37:45.000 011 22485.47 149.21 41468.97 47558.73 2024-01-11 04:37:46.000 011 22485.39 149.19 41468.94 88888.00 2024-01-11 04:37:47.000 011 22485.41 149.20 41469.01 88888.00 2024-01-11 04:37:48.000 011 22485.49 149.34 41469.12 88888.00 2024-01-11 04:37:49.000 011 22485.53 149.45 41469.19 88888.00 2024-01-11 04:37:50.000 011 22485.53 149.43 41469.21 47558.71 2024-01-11 04:37:51.000 011 22485.55 149.36 41469.26 88888.00 2024-01-11 04:37:52.000 011 22485.53 149.33 41469.25 88888.00 2024-01-11 04:37:53.000 011 22485.47 149.32 41469.17 88888.00 2024-01-11 04:37:54.000 011 22485.42 149.36 41469.17 88888.00 2024-01-11 04:37:55.000 011 22485.36 149.35 41469.25 47558.66 2024-01-11 04:37:56.000 011 22485.35 149.29 41469.27 88888.00 2024-01-11 04:37:57.000 011 22485.42 149.29 41469.10 88888.00 2024-01-11 04:37:58.000 011 22485.48 149.35 41468.91 88888.00 2024-01-11 04:37:59.000 011 22485.48 149.38 41468.87 88888.00 2024-01-11 04:38:00.000 011 22485.48 149.35 41468.88 47558.70 2024-01-11 04:38:01.000 011 22485.49 149.29 41468.89 88888.00 2024-01-11 04:38:02.000 011 22485.50 149.28 41468.96 88888.00 2024-01-11 04:38:03.000 011 22485.51 149.33 41469.09 88888.00 2024-01-11 04:38:04.000 011 22485.52 149.41 41469.18 88888.00 2024-01-11 04:38:05.000 011 22485.49 149.45 41469.18 47558.66 2024-01-11 04:38:06.000 011 22485.42 149.41 41469.16 88888.00 2024-01-11 04:38:07.000 011 22485.42 149.39 41469.16 88888.00 2024-01-11 04:38:08.000 011 22485.45 149.38 41469.13 88888.00 2024-01-11 04:38:09.000 011 22485.41 149.33 41469.09 88888.00 2024-01-11 04:38:10.000 011 22485.36 149.27 41469.06 47558.67 2024-01-11 04:38:11.000 011 22485.36 149.25 41469.01 88888.00 2024-01-11 04:38:12.000 011 22485.42 149.30 41469.02 88888.00 2024-01-11 04:38:13.000 011 22485.50 149.43 41469.08 88888.00 2024-01-11 04:38:14.000 011 22485.53 149.50 41469.06 88888.00 2024-01-11 04:38:15.000 011 22485.51 149.43 41469.00 47558.67 2024-01-11 04:38:16.000 011 22485.47 149.38 41468.98 88888.00 2024-01-11 04:38:17.000 011 22485.43 149.38 41468.96 88888.00 2024-01-11 04:38:18.000 011 22485.37 149.37 41468.97 88888.00 2024-01-11 04:38:19.000 011 22485.31 149.33 41469.02 88888.00 2024-01-11 04:38:20.000 011 22485.33 149.28 41469.06 47558.66 2024-01-11 04:38:21.000 011 22485.40 149.29 41469.14 88888.00 2024-01-11 04:38:22.000 011 22485.44 149.36 41469.21 88888.00 2024-01-11 04:38:23.000 011 22485.46 149.47 41469.20 88888.00 2024-01-11 04:38:24.000 011 22485.48 149.57 41469.14 88888.00 2024-01-11 04:38:25.000 011 22485.47 149.55 41469.13 47558.66 2024-01-11 04:38:26.000 011 22485.44 149.44 41469.15 88888.00 2024-01-11 04:38:27.000 011 22485.41 149.39 41469.12 88888.00 2024-01-11 04:38:28.000 011 22485.40 149.41 41469.07 88888.00 2024-01-11 04:38:29.000 011 22485.38 149.48 41469.05 88888.00 2024-01-11 04:38:30.000 011 22485.38 149.56 41469.04 47558.66 2024-01-11 04:38:31.000 011 22485.40 149.56 41469.00 88888.00 2024-01-11 04:38:32.000 011 22485.41 149.52 41468.97 88888.00 2024-01-11 04:38:33.000 011 22485.38 149.49 41468.99 88888.00 2024-01-11 04:38:34.000 011 22485.33 149.45 41469.03 88888.00 2024-01-11 04:38:35.000 011 22485.25 149.43 41469.01 47558.64 2024-01-11 04:38:36.000 011 22485.21 149.41 41468.97 88888.00 2024-01-11 04:38:37.000 011 22485.23 149.43 41468.96 88888.00 2024-01-11 04:38:38.000 011 22485.28 149.51 41468.97 88888.00 2024-01-11 04:38:39.000 011 22485.31 149.59 41468.96 88888.00 2024-01-11 04:38:40.000 011 22485.30 149.58 41468.91 47558.64 2024-01-11 04:38:41.000 011 22485.26 149.52 41468.86 88888.00 2024-01-11 04:38:42.000 011 22485.25 149.47 41468.82 88888.00 2024-01-11 04:38:43.000 011 22485.29 149.50 41468.81 88888.00 2024-01-11 04:38:44.000 011 22485.33 149.57 41468.81 88888.00 2024-01-11 04:38:45.000 011 22485.33 149.63 41468.80 47558.62 2024-01-11 04:38:46.000 011 22485.32 149.66 41468.82 88888.00 2024-01-11 04:38:47.000 011 22485.31 149.65 41468.89 88888.00 2024-01-11 04:38:48.000 011 22485.30 149.63 41468.99 88888.00 2024-01-11 04:38:49.000 011 22485.30 149.63 41469.05 88888.00 2024-01-11 04:38:50.000 011 22485.32 149.60 41469.07 47558.62 2024-01-11 04:38:51.000 011 22485.33 149.57 41469.06 88888.00 2024-01-11 04:38:52.000 011 22485.32 149.56 41469.02 88888.00 2024-01-11 04:38:53.000 011 22485.30 149.58 41468.97 88888.00 2024-01-11 04:38:54.000 011 22485.27 149.62 41468.96 88888.00 2024-01-11 04:38:55.000 011 22485.26 149.63 41468.96 47558.63 2024-01-11 04:38:56.000 011 22485.28 149.60 41468.94 88888.00 2024-01-11 04:38:57.000 011 22485.34 149.58 41468.88 88888.00 2024-01-11 04:38:58.000 011 22485.36 149.60 41468.85 88888.00 2024-01-11 04:38:59.000 011 22485.29 149.65 41468.88 88888.00 2024-01-11 04:39:00.000 011 22485.27 149.67 41468.90 47558.62 2024-01-11 04:39:01.000 011 22485.33 149.59 41468.89 88888.00 2024-01-11 04:39:02.000 011 22485.37 149.51 41468.89 88888.00 2024-01-11 04:39:03.000 011 22485.37 149.58 41469.01 88888.00 2024-01-11 04:39:04.000 011 22485.36 149.66 41469.11 88888.00 2024-01-11 04:39:05.000 011 22485.36 149.66 41469.10 47558.59 2024-01-11 04:39:06.000 011 22485.37 149.67 41469.01 88888.00 2024-01-11 04:39:07.000 011 22485.36 149.67 41468.91 88888.00 2024-01-11 04:39:08.000 011 22485.31 149.62 41468.87 88888.00 2024-01-11 04:39:09.000 011 22485.28 149.56 41468.93 88888.00 2024-01-11 04:39:10.000 011 22485.26 149.52 41469.04 47558.58 2024-01-11 04:39:11.000 011 22485.27 149.57 41469.07 88888.00 2024-01-11 04:39:12.000 011 22485.29 149.67 41469.03 88888.00 2024-01-11 04:39:13.000 011 22485.32 149.70 41469.03 88888.00 2024-01-11 04:39:14.000 011 22485.33 149.67 41469.04 88888.00 2024-01-11 04:39:15.000 011 22485.28 149.63 41469.04 47558.58 2024-01-11 04:39:16.000 011 22485.23 149.65 41469.07 88888.00 2024-01-11 04:39:17.000 011 22485.19 149.68 41469.10 88888.00 2024-01-11 04:39:18.000 011 22485.16 149.67 41469.09 88888.00 2024-01-11 04:39:19.000 011 22485.16 149.66 41469.11 88888.00 2024-01-11 04:39:20.000 011 22485.19 149.68 41469.17 47558.56 2024-01-11 04:39:21.000 011 22485.23 149.68 41469.20 88888.00 2024-01-11 04:39:22.000 011 22485.21 149.68 41469.18 88888.00 2024-01-11 04:39:23.000 011 22485.19 149.72 41469.19 88888.00 2024-01-11 04:39:24.000 011 22485.17 149.75 41469.22 88888.00 2024-01-11 04:39:25.000 011 22485.14 149.72 41469.20 47558.59 2024-01-11 04:39:26.000 011 22485.12 149.68 41469.15 88888.00 2024-01-11 04:39:27.000 011 22485.16 149.66 41469.13 88888.00 2024-01-11 04:39:28.000 011 22485.22 149.71 41469.14 88888.00 2024-01-11 04:39:29.000 011 22485.25 149.79 41469.18 88888.00 2024-01-11 04:39:30.000 011 22485.27 149.82 41469.22 47558.58 2024-01-11 04:39:31.000 011 22485.24 149.76 41469.21 88888.00 2024-01-11 04:39:32.000 011 22485.19 149.68 41469.12 88888.00 2024-01-11 04:39:33.000 011 22485.17 149.67 41469.03 88888.00 2024-01-11 04:39:34.000 011 22485.14 149.69 41468.98 88888.00 2024-01-11 04:39:35.000 011 22485.10 149.69 41468.97 47558.59 2024-01-11 04:39:36.000 011 22485.12 149.71 41469.04 88888.00 2024-01-11 04:39:37.000 011 22485.13 149.74 41469.14 88888.00 2024-01-11 04:39:38.000 011 22485.09 149.72 41469.16 88888.00 2024-01-11 04:39:39.000 011 22485.09 149.69 41469.11 88888.00 2024-01-11 04:39:40.000 011 22485.11 149.70 41469.09 47558.54 2024-01-11 04:39:41.000 011 22485.07 149.72 41469.14 88888.00 2024-01-11 04:39:42.000 011 22485.02 149.67 41469.21 88888.00 2024-01-11 04:39:43.000 011 22485.03 149.65 41469.27 88888.00 2024-01-11 04:39:44.000 011 22485.09 149.70 41469.27 88888.00 2024-01-11 04:39:45.000 011 22485.11 149.74 41469.19 47558.57 2024-01-11 04:39:46.000 011 22485.06 149.73 41469.11 88888.00 2024-01-11 04:39:47.000 011 22485.03 149.75 41469.10 88888.00 2024-01-11 04:39:48.000 011 22485.06 149.76 41469.10 88888.00 2024-01-11 04:39:49.000 011 22485.12 149.68 41469.05 88888.00 2024-01-11 04:39:50.000 011 22485.17 149.56 41469.04 47558.55 2024-01-11 04:39:51.000 011 22485.16 149.53 41469.06 88888.00 2024-01-11 04:39:52.000 011 22485.08 149.60 41469.02 88888.00 2024-01-11 04:39:53.000 011 22485.03 149.64 41469.00 88888.00 2024-01-11 04:39:54.000 011 22485.03 149.67 41469.01 88888.00 2024-01-11 04:39:55.000 011 22485.04 149.69 41468.96 47558.56 2024-01-11 04:39:56.000 011 22485.04 149.67 41468.94 88888.00 2024-01-11 04:39:57.000 011 22485.04 149.64 41469.02 88888.00 2024-01-11 04:39:58.000 011 22485.01 149.65 41469.05 88888.00 2024-01-11 04:39:59.000 011 22484.97 149.67 41468.98 88888.00 2024-01-11 04:40:00.000 011 22484.97 149.67 41468.94 47558.50 2024-01-11 04:40:01.000 011 22485.03 149.69 41468.97 88888.00 2024-01-11 04:40:02.000 011 22485.08 149.75 41469.01 88888.00 2024-01-11 04:40:03.000 011 22485.06 149.84 41469.06 88888.00 2024-01-11 04:40:04.000 011 22485.01 149.89 41469.11 88888.00 2024-01-11 04:40:05.000 011 22484.98 149.85 41469.12 47558.48 2024-01-11 04:40:06.000 011 22484.97 149.79 41469.07 88888.00 2024-01-11 04:40:07.000 011 22484.98 149.74 41468.92 88888.00 2024-01-11 04:40:08.000 011 22485.02 149.73 41468.79 88888.00 2024-01-11 04:40:09.000 011 22485.05 149.79 41468.80 88888.00 2024-01-11 04:40:10.000 011 22485.05 149.86 41468.89 47558.51 2024-01-11 04:40:11.000 011 22485.00 149.83 41468.88 88888.00 2024-01-11 04:40:12.000 011 22485.00 149.75 41468.75 88888.00 2024-01-11 04:40:13.000 011 22485.01 149.75 41468.72 88888.00 2024-01-11 04:40:14.000 011 22484.99 149.76 41468.87 88888.00 2024-01-11 04:40:15.000 011 22484.98 149.74 41468.99 47558.49 2024-01-11 04:40:16.000 011 22484.99 149.72 41469.00 88888.00 2024-01-11 04:40:17.000 011 22484.98 149.74 41469.03 88888.00 2024-01-11 04:40:18.000 011 22485.00 149.78 41469.14 88888.00 2024-01-11 04:40:19.000 011 22485.05 149.76 41469.22 88888.00 2024-01-11 04:40:20.000 011 22485.09 149.68 41469.21 47558.49 2024-01-11 04:40:21.000 011 22485.06 149.64 41469.19 88888.00 2024-01-11 04:40:22.000 011 22484.97 149.66 41469.18 88888.00 2024-01-11 04:40:23.000 011 22484.91 149.70 41469.19 88888.00 2024-01-11 04:40:24.000 011 22484.92 149.75 41469.24 88888.00 2024-01-11 04:40:25.000 011 22484.95 149.77 41469.20 47558.46 2024-01-11 04:40:26.000 011 22484.92 149.74 41469.12 88888.00 2024-01-11 04:40:27.000 011 22484.88 149.69 41469.16 88888.00 2024-01-11 04:40:28.000 011 22484.90 149.71 41469.23 88888.00 2024-01-11 04:40:29.000 011 22484.93 149.78 41469.22 88888.00 2024-01-11 04:40:30.000 011 22484.90 149.79 41469.16 47558.49 2024-01-11 04:40:31.000 011 22484.87 149.71 41469.18 88888.00 2024-01-11 04:40:32.000 011 22484.89 149.64 41469.23 88888.00 2024-01-11 04:40:33.000 011 22484.92 149.65 41469.23 88888.00 2024-01-11 04:40:34.000 011 22484.96 149.73 41469.20 88888.00 2024-01-11 04:40:35.000 011 22484.99 149.80 41469.18 47558.48 2024-01-11 04:40:36.000 011 22484.97 149.78 41469.20 88888.00 2024-01-11 04:40:37.000 011 22484.91 149.76 41469.13 88888.00 2024-01-11 04:40:38.000 011 22484.86 149.79 41468.99 88888.00 2024-01-11 04:40:39.000 011 22484.85 149.84 41468.95 88888.00 2024-01-11 04:40:40.000 011 22484.84 149.86 41469.00 47558.47 2024-01-11 04:40:41.000 011 22484.83 149.84 41469.04 88888.00 2024-01-11 04:40:42.000 011 22484.85 149.79 41469.07 88888.00 2024-01-11 04:40:43.000 011 22484.92 149.76 41469.09 88888.00 2024-01-11 04:40:44.000 011 22484.97 149.75 41469.06 88888.00 2024-01-11 04:40:45.000 011 22484.98 149.76 41469.04 47558.45 2024-01-11 04:40:46.000 011 22484.99 149.78 41469.10 88888.00 2024-01-11 04:40:47.000 011 22485.01 149.79 41469.12 88888.00 2024-01-11 04:40:48.000 011 22485.01 149.82 41469.04 88888.00 2024-01-11 04:40:49.000 011 22484.99 149.87 41468.97 88888.00 2024-01-11 04:40:50.000 011 22484.94 149.84 41468.91 47558.41 2024-01-11 04:40:51.000 011 22484.90 149.78 41468.85 88888.00 2024-01-11 04:40:52.000 011 22484.85 149.76 41468.79 88888.00 2024-01-11 04:40:53.000 011 22484.79 149.74 41468.73 88888.00 2024-01-11 04:40:54.000 011 22484.79 149.72 41468.74 88888.00 2024-01-11 04:40:55.000 011 22484.82 149.76 41468.82 47558.39 2024-01-11 04:40:56.000 011 22484.86 149.81 41468.86 88888.00 2024-01-11 04:40:57.000 011 22484.90 149.82 41468.81 88888.00 2024-01-11 04:40:58.000 011 22484.91 149.83 41468.76 88888.00 2024-01-11 04:40:59.000 011 22484.94 149.87 41468.79 88888.00 2024-01-11 04:41:00.000 011 22484.97 149.88 41468.90 47558.38 2024-01-11 04:41:01.000 011 22484.94 149.80 41468.95 88888.00 2024-01-11 04:41:02.000 011 22484.87 149.77 41468.98 88888.00 2024-01-11 04:41:03.000 011 22484.84 149.85 41469.02 88888.00 2024-01-11 04:41:04.000 011 22484.82 149.88 41468.98 88888.00 2024-01-11 04:41:05.000 011 22484.77 149.77 41468.86 47558.39 2024-01-11 04:41:06.000 011 22484.76 149.67 41468.79 88888.00 2024-01-11 04:41:07.000 011 22484.75 149.69 41468.84 88888.00 2024-01-11 04:41:08.000 011 22484.75 149.74 41468.96 88888.00 2024-01-11 04:41:09.000 011 22484.79 149.82 41469.05 88888.00 2024-01-11 04:41:10.000 011 22484.80 149.89 41469.05 47558.41 2024-01-11 04:41:11.000 011 22484.77 149.88 41469.00 88888.00 2024-01-11 04:41:12.000 011 22484.75 149.85 41468.93 88888.00 2024-01-11 04:41:13.000 011 22484.74 149.83 41468.89 88888.00 2024-01-11 04:41:14.000 011 22484.76 149.75 41468.89 88888.00 2024-01-11 04:41:15.000 011 22484.77 149.66 41468.92 47558.40 2024-01-11 04:41:16.000 011 22484.77 149.71 41468.96 88888.00 2024-01-11 04:41:17.000 011 22484.77 149.80 41468.91 88888.00 2024-01-11 04:41:18.000 011 22484.79 149.80 41468.85 88888.00 2024-01-11 04:41:19.000 011 22484.79 149.82 41468.83 88888.00 2024-01-11 04:41:20.000 011 22484.78 149.82 41468.82 47558.36 2024-01-11 04:41:21.000 011 22484.79 149.79 41468.81 88888.00 2024-01-11 04:41:22.000 011 22484.82 149.78 41468.83 88888.00 2024-01-11 04:41:23.000 011 22484.87 149.80 41468.85 88888.00 2024-01-11 04:41:24.000 011 22484.92 149.83 41468.86 88888.00 2024-01-11 04:41:25.000 011 22484.94 149.81 41468.85 47558.37 2024-01-11 04:41:26.000 011 22484.92 149.79 41468.84 88888.00 2024-01-11 04:41:27.000 011 22484.86 149.81 41468.89 88888.00 2024-01-11 04:41:28.000 011 22484.80 149.88 41468.96 88888.00 2024-01-11 04:41:29.000 011 22484.78 149.99 41469.02 88888.00 2024-01-11 04:41:30.000 011 22484.81 150.01 41469.00 47558.36 2024-01-11 04:41:31.000 011 22484.82 149.93 41468.93 88888.00 2024-01-11 04:41:32.000 011 22484.81 149.86 41468.93 88888.00 2024-01-11 04:41:33.000 011 22484.74 149.86 41468.96 88888.00 2024-01-11 04:41:34.000 011 22484.69 149.90 41468.98 88888.00 2024-01-11 04:41:35.000 011 22484.70 149.93 41468.98 47558.36 2024-01-11 04:41:36.000 011 22484.74 149.91 41469.01 88888.00 2024-01-11 04:41:37.000 011 22484.78 149.88 41469.02 88888.00 2024-01-11 04:41:38.000 011 22484.80 149.87 41469.01 88888.00 2024-01-11 04:41:39.000 011 22484.81 149.88 41469.06 88888.00 2024-01-11 04:41:40.000 011 22484.81 149.94 41469.14 47558.37 2024-01-11 04:41:41.000 011 22484.81 149.96 41469.12 88888.00 2024-01-11 04:41:42.000 011 22484.81 149.92 41469.07 88888.00 2024-01-11 04:41:43.000 011 22484.80 149.94 41469.06 88888.00 2024-01-11 04:41:44.000 011 22484.76 149.98 41469.07 88888.00 2024-01-11 04:41:45.000 011 22484.73 149.97 41469.02 47558.36 2024-01-11 04:41:46.000 011 22484.76 149.96 41468.98 88888.00 2024-01-11 04:41:47.000 011 22484.80 150.01 41469.02 88888.00 2024-01-11 04:41:48.000 011 22484.85 150.16 41469.04 88888.00 2024-01-11 04:41:49.000 011 22484.92 150.25 41469.09 88888.00 2024-01-11 04:41:50.000 011 22484.94 150.09 41469.16 47558.37 2024-01-11 04:41:51.000 011 22484.94 149.91 41469.21 88888.00 2024-01-11 04:41:52.000 011 22484.97 149.88 41469.18 88888.00 2024-01-11 04:41:53.000 011 22484.96 149.93 41469.09 88888.00 2024-01-11 04:41:54.000 011 22484.92 149.96 41469.05 88888.00 2024-01-11 04:41:55.000 011 22484.89 149.95 41469.09 47558.38 2024-01-11 04:41:56.000 011 22484.85 149.92 41469.09 88888.00 2024-01-11 04:41:57.000 011 22484.83 149.92 41469.03 88888.00 2024-01-11 04:41:58.000 011 22484.82 149.91 41468.99 88888.00 2024-01-11 04:41:59.000 011 22484.82 149.90 41468.99 88888.00 2024-01-11 04:42:00.000 011 22484.84 149.96 41469.02 47558.36 2024-01-11 04:42:01.000 011 22484.86 150.01 41469.06 88888.00 2024-01-11 04:42:02.000 011 22484.84 150.00 41469.06 88888.00 2024-01-11 04:42:03.000 011 22484.81 149.97 41469.04 88888.00 2024-01-11 04:42:04.000 011 22484.79 149.99 41469.05 88888.00 2024-01-11 04:42:05.000 011 22484.79 149.98 41469.03 47558.33 2024-01-11 04:42:06.000 011 22484.77 149.94 41468.94 88888.00 2024-01-11 04:42:07.000 011 22484.74 149.94 41468.84 88888.00 2024-01-11 04:42:08.000 011 22484.75 150.04 41468.86 88888.00 2024-01-11 04:42:09.000 011 22484.80 150.15 41468.91 88888.00 2024-01-11 04:42:10.000 011 22484.79 150.12 41468.86 47558.29 2024-01-11 04:42:11.000 011 22484.76 149.96 41468.80 88888.00 2024-01-11 04:42:12.000 011 22484.79 149.86 41468.77 88888.00 2024-01-11 04:42:13.000 011 22484.81 149.94 41468.74 88888.00 2024-01-11 04:42:14.000 011 22484.76 150.09 41468.74 88888.00 2024-01-11 04:42:15.000 011 22484.77 150.10 41468.75 47558.27 2024-01-11 04:42:16.000 011 22484.88 150.05 41468.78 88888.00 2024-01-11 04:42:17.000 011 22484.91 150.09 41468.84 88888.00 2024-01-11 04:42:18.000 011 22484.83 150.15 41468.88 88888.00 2024-01-11 04:42:19.000 011 22484.75 150.14 41468.87 88888.00 2024-01-11 04:42:20.000 011 22484.73 150.08 41468.80 47558.31 2024-01-11 04:42:21.000 011 22484.73 150.04 41468.75 88888.00 2024-01-11 04:42:22.000 011 22484.70 150.04 41468.77 88888.00 2024-01-11 04:42:23.000 011 22484.70 150.07 41468.82 88888.00 2024-01-11 04:42:24.000 011 22484.74 150.15 41468.88 88888.00 2024-01-11 04:42:25.000 011 22484.78 150.16 41468.95 47558.30 2024-01-11 04:42:26.000 011 22484.79 150.06 41468.97 88888.00 2024-01-11 04:42:27.000 011 22484.76 149.99 41468.91 88888.00 2024-01-11 04:42:28.000 011 22484.73 150.05 41468.82 88888.00 2024-01-11 04:42:29.000 011 22484.73 150.17 41468.77 88888.00 2024-01-11 04:42:30.000 011 22484.75 150.21 41468.84 47558.29 2024-01-11 04:42:31.000 011 22484.77 150.16 41468.92 88888.00 2024-01-11 04:42:32.000 011 22484.79 150.11 41468.91 88888.00 2024-01-11 04:42:33.000 011 22484.81 150.09 41468.91 88888.00 2024-01-11 04:42:34.000 011 22484.81 150.08 41468.96 88888.00 2024-01-11 04:42:35.000 011 22484.81 150.05 41468.93 47558.30 2024-01-11 04:42:36.000 011 22484.86 150.05 41468.78 88888.00 2024-01-11 04:42:37.000 011 22484.91 150.10 41468.70 88888.00 2024-01-11 04:42:38.000 011 22484.90 150.11 41468.66 88888.00 2024-01-11 04:42:39.000 011 22484.89 150.11 41468.59 88888.00 2024-01-11 04:42:40.000 011 22484.88 150.14 41468.55 47558.34 2024-01-11 04:42:41.000 011 22484.87 150.15 41468.59 88888.00 2024-01-11 04:42:42.000 011 22484.88 150.11 41468.63 88888.00 2024-01-11 04:42:43.000 011 22484.88 150.01 41468.67 88888.00 2024-01-11 04:42:44.000 011 22484.87 149.94 41468.69 88888.00 2024-01-11 04:42:45.000 011 22484.87 149.93 41468.71 47558.35 2024-01-11 04:42:46.000 011 22484.87 149.91 41468.71 88888.00 2024-01-11 04:42:47.000 011 22484.88 149.91 41468.70 88888.00 2024-01-11 04:42:48.000 011 22484.90 150.02 41468.73 88888.00 2024-01-11 04:42:49.000 011 22484.92 150.15 41468.78 88888.00 2024-01-11 04:42:50.000 011 22484.92 150.13 41468.83 47558.38 2024-01-11 04:42:51.000 011 22484.88 150.04 41468.89 88888.00 2024-01-11 04:42:52.000 011 22484.85 150.03 41468.99 88888.00 2024-01-11 04:42:53.000 011 22484.84 150.10 41469.07 88888.00 2024-01-11 04:42:54.000 011 22484.83 150.13 41469.05 88888.00 2024-01-11 04:42:55.000 011 22484.86 150.08 41468.96 47558.40 2024-01-11 04:42:56.000 011 22484.88 150.02 41468.88 88888.00 2024-01-11 04:42:57.000 011 22484.86 150.00 41468.86 88888.00 2024-01-11 04:42:58.000 011 22484.85 150.00 41468.90 88888.00 2024-01-11 04:42:59.000 011 22484.84 150.00 41468.94 88888.00 2024-01-11 04:43:00.000 011 22484.84 150.05 41468.89 47558.42 2024-01-11 04:43:01.000 011 22484.87 150.03 41468.84 88888.00 2024-01-11 04:43:02.000 011 22484.89 149.96 41468.87 88888.00 2024-01-11 04:43:03.000 011 22484.91 149.97 41468.93 88888.00 2024-01-11 04:43:04.000 011 22484.91 150.01 41468.91 88888.00 2024-01-11 04:43:05.000 011 22484.89 149.99 41468.88 47558.43 2024-01-11 04:43:06.000 011 22484.91 149.94 41468.89 88888.00 2024-01-11 04:43:07.000 011 22484.94 149.92 41468.93 88888.00 2024-01-11 04:43:08.000 011 22484.93 149.90 41468.91 88888.00 2024-01-11 04:43:09.000 011 22484.93 149.88 41468.91 88888.00 2024-01-11 04:43:10.000 011 22485.00 149.94 41468.98 47558.46 2024-01-11 04:43:11.000 011 22485.04 149.97 41469.00 88888.00 2024-01-11 04:43:12.000 011 22485.02 149.92 41468.96 88888.00 2024-01-11 04:43:13.000 011 22485.00 149.94 41468.96 88888.00 2024-01-11 04:43:14.000 011 22485.03 150.01 41468.98 88888.00 2024-01-11 04:43:15.000 011 22485.09 150.01 41468.96 47558.45 2024-01-11 04:43:16.000 011 22485.07 149.96 41468.89 88888.00 2024-01-11 04:43:17.000 011 22484.99 149.92 41468.84 88888.00 2024-01-11 04:43:18.000 011 22484.98 149.96 41468.85 88888.00 2024-01-11 04:43:19.000 011 22485.02 149.95 41468.92 88888.00 2024-01-11 04:43:20.000 011 22485.01 149.88 41468.96 47558.47 2024-01-11 04:43:21.000 011 22484.98 149.86 41468.89 88888.00 2024-01-11 04:43:22.000 011 22484.96 149.93 41468.81 88888.00 2024-01-11 04:43:23.000 011 22484.97 150.01 41468.82 88888.00 2024-01-11 04:43:24.000 011 22485.03 150.07 41468.85 88888.00 2024-01-11 04:43:25.000 011 22485.09 150.09 41468.84 47558.45 2024-01-11 04:43:26.000 011 22485.11 150.09 41468.81 88888.00 2024-01-11 04:43:27.000 011 22485.10 150.07 41468.77 88888.00 2024-01-11 04:43:28.000 011 22485.08 150.05 41468.79 88888.00 2024-01-11 04:43:29.000 011 22485.07 150.03 41468.93 88888.00 2024-01-11 04:43:30.000 011 22485.03 149.99 41468.99 47558.47 2024-01-11 04:43:31.000 011 22484.99 149.95 41468.95 88888.00 2024-01-11 04:43:32.000 011 22484.99 149.98 41468.97 88888.00 2024-01-11 04:43:33.000 011 22484.99 150.03 41468.98 88888.00 2024-01-11 04:43:34.000 011 22484.97 150.02 41468.95 88888.00 2024-01-11 04:43:35.000 011 22484.97 149.93 41468.93 47558.47 2024-01-11 04:43:36.000 011 22484.97 149.87 41468.87 88888.00 2024-01-11 04:43:37.000 011 22484.96 149.89 41468.81 88888.00 2024-01-11 04:43:38.000 011 22484.99 149.91 41468.78 88888.00 2024-01-11 04:43:39.000 011 22485.05 149.93 41468.81 88888.00 2024-01-11 04:43:40.000 011 22485.07 149.96 41468.85 47558.47 2024-01-11 04:43:41.000 011 22485.03 149.94 41468.86 88888.00 2024-01-11 04:43:42.000 011 22485.01 149.88 41468.93 88888.00 2024-01-11 04:43:43.000 011 22484.99 149.84 41469.02 88888.00 2024-01-11 04:43:44.000 011 22484.96 149.88 41469.01 88888.00 2024-01-11 04:43:45.000 011 22484.93 149.93 41469.00 47558.49 2024-01-11 04:43:46.000 011 22484.95 149.90 41469.01 88888.00 2024-01-11 04:43:47.000 011 22484.98 149.88 41469.00 88888.00 2024-01-11 04:43:48.000 011 22484.98 149.92 41469.01 88888.00 2024-01-11 04:43:49.000 011 22484.95 149.94 41469.00 88888.00 2024-01-11 04:43:50.000 011 22484.90 149.84 41468.87 47558.45 2024-01-11 04:43:51.000 011 22484.85 149.72 41468.69 88888.00 2024-01-11 04:43:52.000 011 22484.86 149.70 41468.65 88888.00 2024-01-11 04:43:53.000 011 22484.92 149.79 41468.70 88888.00 2024-01-11 04:43:54.000 011 22484.99 149.87 41468.77 88888.00 2024-01-11 04:43:55.000 011 22485.01 149.80 41468.81 47558.46 2024-01-11 04:43:56.000 011 22485.03 149.71 41468.86 88888.00 2024-01-11 04:43:57.000 011 22485.05 149.71 41468.91 88888.00 2024-01-11 04:43:58.000 011 22485.03 149.72 41468.92 88888.00 2024-01-11 04:43:59.000 011 22485.01 149.78 41468.91 88888.00 2024-01-11 04:44:00.000 011 22484.99 149.90 41468.89 47558.46 2024-01-11 04:44:01.000 011 22484.97 149.91 41468.84 88888.00 2024-01-11 04:44:02.000 011 22484.97 149.84 41468.88 88888.00 2024-01-11 04:44:03.000 011 22484.98 149.84 41468.98 88888.00 2024-01-11 04:44:04.000 011 22485.04 149.86 41469.01 88888.00 2024-01-11 04:44:05.000 011 22485.08 149.80 41468.96 47558.48 2024-01-11 04:44:06.000 011 22485.08 149.71 41468.87 88888.00 2024-01-11 04:44:07.000 011 22485.08 149.67 41468.81 88888.00 2024-01-11 04:44:08.000 011 22485.10 149.65 41468.82 88888.00 2024-01-11 04:44:09.000 011 22485.09 149.59 41468.84 88888.00 2024-01-11 04:44:10.000 011 22485.05 149.58 41468.82 47558.48 2024-01-11 04:44:11.000 011 22485.02 149.68 41468.79 88888.00 2024-01-11 04:44:12.000 011 22485.01 149.78 41468.82 88888.00 2024-01-11 04:44:13.000 011 22484.99 149.73 41468.85 88888.00 2024-01-11 04:44:14.000 011 22485.00 149.65 41468.84 88888.00 2024-01-11 04:44:15.000 011 22485.02 149.65 41468.87 47558.48 2024-01-11 04:44:16.000 011 22485.04 149.71 41468.94 88888.00 2024-01-11 04:44:17.000 011 22485.02 149.74 41468.91 88888.00 2024-01-11 04:44:18.000 011 22484.99 149.69 41468.86 88888.00 2024-01-11 04:44:19.000 011 22484.96 149.60 41468.86 88888.00 2024-01-11 04:44:20.000 011 22484.95 149.54 41468.88 47558.45 2024-01-11 04:44:21.000 011 22484.97 149.56 41468.90 88888.00 2024-01-11 04:44:22.000 011 22484.97 149.63 41468.94 88888.00 2024-01-11 04:44:23.000 011 22484.94 149.69 41468.90 88888.00 2024-01-11 04:44:24.000 011 22484.92 149.76 41468.82 88888.00 2024-01-11 04:44:25.000 011 22484.91 149.78 41468.82 47558.43 2024-01-11 04:44:26.000 011 22484.90 149.72 41468.93 88888.00 2024-01-11 04:44:27.000 011 22484.90 149.67 41469.05 88888.00 2024-01-11 04:44:28.000 011 22484.86 149.62 41469.13 88888.00 2024-01-11 04:44:29.000 011 22484.82 149.58 41469.17 88888.00 2024-01-11 04:44:30.000 011 22484.76 149.57 41469.14 47558.44 2024-01-11 04:44:31.000 011 22484.75 149.55 41469.08 88888.00 2024-01-11 04:44:32.000 011 22484.83 149.55 41469.06 88888.00 2024-01-11 04:44:33.000 011 22484.93 149.56 41469.06 88888.00 2024-01-11 04:44:34.000 011 22484.92 149.57 41469.06 88888.00 2024-01-11 04:44:35.000 011 22484.86 149.61 41469.04 47558.42 2024-01-11 04:44:36.000 011 22484.84 149.63 41468.90 88888.00 2024-01-11 04:44:37.000 011 22484.88 149.62 41468.76 88888.00 2024-01-11 04:44:38.000 011 22484.92 149.54 41468.73 88888.00 2024-01-11 04:44:39.000 011 22484.92 149.49 41468.78 88888.00 2024-01-11 04:44:40.000 011 22484.88 149.53 41468.82 47558.40 2024-01-11 04:44:41.000 011 22484.86 149.59 41468.82 88888.00 2024-01-11 04:44:42.000 011 22484.84 149.59 41468.77 88888.00 2024-01-11 04:44:43.000 011 22484.81 149.58 41468.76 88888.00 2024-01-11 04:44:44.000 011 22484.84 149.66 41468.86 88888.00 2024-01-11 04:44:45.000 011 22484.93 149.75 41468.98 47558.38 2024-01-11 04:44:46.000 011 22484.95 149.68 41469.02 88888.00 2024-01-11 04:44:47.000 011 22484.93 149.56 41469.02 88888.00 2024-01-11 04:44:48.000 011 22484.95 149.60 41469.03 88888.00 2024-01-11 04:44:49.000 011 22484.98 149.69 41469.09 88888.00 2024-01-11 04:44:50.000 011 22484.94 149.66 41469.12 47558.37 2024-01-11 04:44:51.000 011 22484.85 149.57 41469.04 88888.00 2024-01-11 04:44:52.000 011 22484.82 149.57 41468.93 88888.00 2024-01-11 04:44:53.000 011 22484.84 149.65 41468.86 88888.00 2024-01-11 04:44:54.000 011 22484.87 149.68 41468.89 88888.00 2024-01-11 04:44:55.000 011 22484.85 149.62 41468.98 47558.37 2024-01-11 04:44:56.000 011 22484.79 149.59 41469.07 88888.00 2024-01-11 04:44:57.000 011 22484.75 149.61 41469.05 88888.00 2024-01-11 04:44:58.000 011 22484.76 149.67 41468.95 88888.00 2024-01-11 04:44:59.000 011 22484.84 149.75 41468.90 88888.00 2024-01-11 04:45:00.000 011 22484.93 149.74 41468.99 47558.36 2024-01-11 04:45:01.000 011 22484.94 149.64 41469.07 88888.00 2024-01-11 04:45:02.000 011 22484.91 149.57 41469.07 88888.00 2024-01-11 04:45:03.000 011 22484.92 149.59 41469.06 88888.00 2024-01-11 04:45:04.000 011 22484.90 149.57 41469.05 88888.00 2024-01-11 04:45:05.000 011 22484.83 149.50 41469.02 47558.37 2024-01-11 04:45:06.000 011 22484.76 149.52 41469.01 88888.00 2024-01-11 04:45:07.000 011 22484.76 149.60 41469.06 88888.00 2024-01-11 04:45:08.000 011 22484.80 149.65 41469.10 88888.00 2024-01-11 04:45:09.000 011 22484.83 149.66 41469.11 88888.00 2024-01-11 04:45:10.000 011 22484.79 149.61 41469.12 47558.32 2024-01-11 04:45:11.000 011 22484.73 149.56 41469.09 88888.00 2024-01-11 04:45:12.000 011 22484.70 149.59 41469.03 88888.00 2024-01-11 04:45:13.000 011 22484.65 149.64 41469.02 88888.00 2024-01-11 04:45:14.000 011 22484.60 149.63 41469.00 88888.00 2024-01-11 04:45:15.000 011 22484.60 149.60 41468.98 47558.32 2024-01-11 04:45:16.000 011 22484.64 149.60 41468.98 88888.00 2024-01-11 04:45:17.000 011 22484.69 149.64 41469.00 88888.00 2024-01-11 04:45:18.000 011 22484.76 149.74 41469.02 88888.00 2024-01-11 04:45:19.000 011 22484.80 149.79 41469.02 88888.00 2024-01-11 04:45:20.000 011 22484.80 149.70 41468.98 47558.29 2024-01-11 04:45:21.000 011 22484.75 149.59 41468.86 88888.00 2024-01-11 04:45:22.000 011 22484.71 149.54 41468.75 88888.00 2024-01-11 04:45:23.000 011 22484.69 149.52 41468.78 88888.00 2024-01-11 04:45:24.000 011 22484.70 149.59 41468.84 88888.00 2024-01-11 04:45:25.000 011 22484.70 149.71 41468.86 47558.24 2024-01-11 04:45:26.000 011 22484.65 149.75 41468.83 88888.00 2024-01-11 04:45:27.000 011 22484.60 149.71 41468.81 88888.00 2024-01-11 04:45:28.000 011 22484.60 149.70 41468.84 88888.00 2024-01-11 04:45:29.000 011 22484.61 149.72 41468.86 88888.00 2024-01-11 04:45:30.000 011 22484.60 149.74 41468.82 47558.26 2024-01-11 04:45:31.000 011 22484.58 149.72 41468.79 88888.00 2024-01-11 04:45:32.000 011 22484.59 149.71 41468.83 88888.00 2024-01-11 04:45:33.000 011 22484.62 149.75 41468.91 88888.00 2024-01-11 04:45:34.000 011 22484.64 149.80 41468.98 88888.00 2024-01-11 04:45:35.000 011 22484.68 149.81 41469.01 47558.26 2024-01-11 04:45:36.000 011 22484.74 149.81 41469.03 88888.00 2024-01-11 04:45:37.000 011 22484.73 149.81 41469.02 88888.00 2024-01-11 04:45:38.000 011 22484.67 149.82 41468.98 88888.00 2024-01-11 04:45:39.000 011 22484.68 149.84 41468.94 88888.00 2024-01-11 04:45:40.000 011 22484.76 149.78 41468.96 47558.25 2024-01-11 04:45:41.000 011 22484.78 149.72 41469.05 88888.00 2024-01-11 04:45:42.000 011 22484.75 149.74 41469.06 88888.00 2024-01-11 04:45:43.000 011 22484.72 149.81 41469.02 88888.00 2024-01-11 04:45:44.000 011 22484.69 149.84 41469.06 88888.00 2024-01-11 04:45:45.000 011 22484.69 149.78 41469.08 47558.26 2024-01-11 04:45:46.000 011 22484.72 149.74 41469.05 88888.00 2024-01-11 04:45:47.000 011 22484.74 149.75 41469.06 88888.00 2024-01-11 04:45:48.000 011 22484.73 149.77 41469.09 88888.00 2024-01-11 04:45:49.000 011 22484.69 149.78 41469.03 88888.00 2024-01-11 04:45:50.000 011 22484.64 149.75 41469.02 47558.26 2024-01-11 04:45:51.000 011 22484.64 149.71 41469.06 88888.00 2024-01-11 04:45:52.000 011 22484.69 149.69 41469.04 88888.00 2024-01-11 04:45:53.000 011 22484.69 149.69 41468.94 88888.00 2024-01-11 04:45:54.000 011 22484.67 149.68 41468.86 88888.00 2024-01-11 04:45:55.000 011 22484.66 149.66 41468.89 47558.22 2024-01-11 04:45:56.000 011 22484.66 149.63 41468.93 88888.00 2024-01-11 04:45:57.000 011 22484.67 149.63 41468.89 88888.00 2024-01-11 04:45:58.000 011 22484.65 149.66 41468.84 88888.00 2024-01-11 04:45:59.000 011 22484.58 149.65 41468.89 88888.00 2024-01-11 04:46:00.000 011 22484.54 149.61 41468.97 47558.22 2024-01-11 04:46:01.000 011 22484.59 149.64 41468.97 88888.00 2024-01-11 04:46:02.000 011 22484.66 149.66 41468.91 88888.00 2024-01-11 04:46:03.000 011 22484.65 149.66 41468.93 88888.00 2024-01-11 04:46:04.000 011 22484.62 149.71 41468.95 88888.00 2024-01-11 04:46:05.000 011 22484.65 149.73 41468.88 47558.20 2024-01-11 04:46:06.000 011 22484.66 149.68 41468.81 88888.00 2024-01-11 04:46:07.000 011 22484.68 149.62 41468.83 88888.00 2024-01-11 04:46:08.000 011 22484.71 149.62 41468.85 88888.00 2024-01-11 04:46:09.000 011 22484.73 149.64 41468.87 88888.00 2024-01-11 04:46:10.000 011 22484.72 149.66 41468.93 47558.21 2024-01-11 04:46:11.000 011 22484.70 149.65 41468.98 88888.00 2024-01-11 04:46:12.000 011 22484.67 149.65 41468.98 88888.00 2024-01-11 04:46:13.000 011 22484.62 149.66 41468.95 88888.00 2024-01-11 04:46:14.000 011 22484.60 149.68 41468.91 88888.00 2024-01-11 04:46:15.000 011 22484.62 149.70 41468.90 47558.21 2024-01-11 04:46:16.000 011 22484.62 149.66 41468.95 88888.00 2024-01-11 04:46:17.000 011 22484.62 149.62 41469.06 88888.00 2024-01-11 04:46:18.000 011 22484.65 149.62 41469.11 88888.00 2024-01-11 04:46:19.000 011 22484.64 149.62 41469.06 88888.00 2024-01-11 04:46:20.000 011 22484.60 149.63 41469.00 47558.18 2024-01-11 04:46:21.000 011 22484.62 149.65 41468.96 88888.00 2024-01-11 04:46:22.000 011 22484.64 149.67 41468.97 88888.00 2024-01-11 04:46:23.000 011 22484.62 149.68 41469.04 88888.00 2024-01-11 04:46:24.000 011 22484.59 149.63 41469.12 88888.00 2024-01-11 04:46:25.000 011 22484.59 149.59 41469.12 47558.18 2024-01-11 04:46:26.000 011 22484.65 149.65 41469.09 88888.00 2024-01-11 04:46:27.000 011 22484.68 149.72 41469.09 88888.00 2024-01-11 04:46:28.000 011 22484.66 149.76 41469.13 88888.00 2024-01-11 04:46:29.000 011 22484.61 149.77 41469.16 88888.00 2024-01-11 04:46:30.000 011 22484.60 149.70 41469.07 47558.18 2024-01-11 04:46:31.000 011 22484.60 149.64 41468.96 88888.00 2024-01-11 04:46:32.000 011 22484.60 149.62 41468.94 88888.00 2024-01-11 04:46:33.000 011 22484.64 149.61 41468.94 88888.00 2024-01-11 04:46:34.000 011 22484.71 149.56 41468.97 88888.00 2024-01-11 04:46:35.000 011 22484.72 149.51 41468.98 47558.16 2024-01-11 04:46:36.000 011 22484.69 149.50 41468.93 88888.00 2024-01-11 04:46:37.000 011 22484.67 149.54 41468.84 88888.00 2024-01-11 04:46:38.000 011 22484.62 149.56 41468.82 88888.00 2024-01-11 04:46:39.000 011 22484.59 149.56 41468.85 88888.00 2024-01-11 04:46:40.000 011 22484.60 149.63 41468.88 47558.17 2024-01-11 04:46:41.000 011 22484.62 149.66 41468.88 88888.00 2024-01-11 04:46:42.000 011 22484.65 149.61 41468.90 88888.00 2024-01-11 04:46:43.000 011 22484.70 149.56 41468.98 88888.00 2024-01-11 04:46:44.000 011 22484.73 149.56 41468.99 88888.00 2024-01-11 04:46:45.000 011 22484.70 149.59 41468.96 47558.17 2024-01-11 04:46:46.000 011 22484.69 149.61 41468.99 88888.00 2024-01-11 04:46:47.000 011 22484.70 149.61 41469.07 88888.00 2024-01-11 04:46:48.000 011 22484.68 149.61 41469.16 88888.00 2024-01-11 04:46:49.000 011 22484.65 149.60 41469.20 88888.00 2024-01-11 04:46:50.000 011 22484.68 149.54 41469.18 47558.18 2024-01-11 04:46:51.000 011 22484.71 149.53 41469.14 88888.00 2024-01-11 04:46:52.000 011 22484.66 149.58 41469.11 88888.00 2024-01-11 04:46:53.000 011 22484.59 149.63 41469.05 88888.00 2024-01-11 04:46:54.000 011 22484.57 149.69 41469.02 88888.00 2024-01-11 04:46:55.000 011 22484.55 149.63 41468.99 47558.12 2024-01-11 04:46:56.000 011 22484.57 149.51 41468.98 88888.00 2024-01-11 04:46:57.000 011 22484.62 149.51 41469.02 88888.00 2024-01-11 04:46:58.000 011 22484.65 149.58 41469.02 88888.00 2024-01-11 04:46:59.000 011 22484.60 149.58 41468.98 88888.00 2024-01-11 04:47:00.000 011 22484.52 149.51 41468.95 47558.12 2024-01-11 04:47:01.000 011 22484.49 149.48 41468.94 88888.00 2024-01-11 04:47:02.000 011 22484.53 149.52 41468.98 88888.00 2024-01-11 04:47:03.000 011 22484.58 149.54 41469.02 88888.00 2024-01-11 04:47:04.000 011 22484.57 149.58 41468.99 88888.00 2024-01-11 04:47:05.000 011 22484.52 149.68 41468.96 47558.11 2024-01-11 04:47:06.000 011 22484.49 149.71 41468.99 88888.00 2024-01-11 04:47:07.000 011 22484.48 149.68 41469.08 88888.00 2024-01-11 04:47:08.000 011 22484.51 149.70 41469.11 88888.00 2024-01-11 04:47:09.000 011 22484.54 149.72 41469.02 88888.00 2024-01-11 04:47:10.000 011 22484.50 149.71 41468.95 47558.13 2024-01-11 04:47:11.000 011 22484.45 149.69 41468.94 88888.00 2024-01-11 04:47:12.000 011 22484.44 149.66 41468.95 88888.00 2024-01-11 04:47:13.000 011 22484.46 149.62 41469.01 88888.00 2024-01-11 04:47:14.000 011 22484.43 149.56 41469.05 88888.00 2024-01-11 04:47:15.000 011 22484.41 149.53 41469.00 47558.12 2024-01-11 04:47:16.000 011 22484.46 149.58 41468.97 88888.00 2024-01-11 04:47:17.000 011 22484.49 149.60 41468.98 88888.00 2024-01-11 04:47:18.000 011 22484.48 149.56 41469.02 88888.00 2024-01-11 04:47:19.000 011 22484.50 149.52 41469.06 88888.00 2024-01-11 04:47:20.000 011 22484.49 149.52 41469.03 47558.09 2024-01-11 04:47:21.000 011 22484.44 149.53 41468.98 88888.00 2024-01-11 04:47:22.000 011 22484.40 149.55 41468.96 88888.00 2024-01-11 04:47:23.000 011 22484.39 149.58 41469.00 88888.00 2024-01-11 04:47:24.000 011 22484.44 149.64 41469.07 88888.00 2024-01-11 04:47:25.000 011 22484.50 149.67 41469.10 47558.11 2024-01-11 04:47:26.000 011 22484.53 149.65 41469.07 88888.00 2024-01-11 04:47:27.000 011 22484.53 149.63 41469.07 88888.00 2024-01-11 04:47:28.000 011 22484.53 149.62 41469.12 88888.00 2024-01-11 04:47:29.000 011 22484.57 149.62 41469.16 88888.00 2024-01-11 04:47:30.000 011 22484.60 149.60 41469.13 47558.09 2024-01-11 04:47:31.000 011 22484.56 149.59 41469.05 88888.00 2024-01-11 04:47:32.000 011 22484.49 149.60 41469.01 88888.00 2024-01-11 04:47:33.000 011 22484.49 149.62 41469.01 88888.00 2024-01-11 04:47:34.000 011 22484.53 149.64 41469.01 88888.00 2024-01-11 04:47:35.000 011 22484.54 149.65 41468.98 47558.08 2024-01-11 04:47:36.000 011 22484.53 149.65 41468.95 88888.00 2024-01-11 04:47:37.000 011 22484.52 149.60 41468.92 88888.00 2024-01-11 04:47:38.000 011 22484.49 149.53 41468.92 88888.00 2024-01-11 04:47:39.000 011 22484.45 149.52 41468.96 88888.00 2024-01-11 04:47:40.000 011 22484.44 149.60 41468.98 47558.09 2024-01-11 04:47:41.000 011 22484.49 149.61 41468.95 88888.00 2024-01-11 04:47:42.000 011 22484.52 149.58 41468.94 88888.00 2024-01-11 04:47:43.000 011 22484.48 149.58 41468.96 88888.00 2024-01-11 04:47:44.000 011 22484.46 149.58 41469.02 88888.00 2024-01-11 04:47:45.000 011 22484.52 149.56 41469.06 47558.06 2024-01-11 04:47:46.000 011 22484.57 149.56 41469.08 88888.00 2024-01-11 04:47:47.000 011 22484.52 149.56 41469.09 88888.00 2024-01-11 04:47:48.000 011 22484.49 149.53 41468.97 88888.00 2024-01-11 04:47:49.000 011 22484.54 149.46 41468.90 88888.00 2024-01-11 04:47:50.000 011 22484.59 149.40 41468.99 47558.11 2024-01-11 04:47:51.000 011 22484.58 149.47 41469.07 88888.00 2024-01-11 04:47:52.000 011 22484.56 149.56 41469.09 88888.00 2024-01-11 04:47:53.000 011 22484.57 149.58 41469.11 88888.00 2024-01-11 04:47:54.000 011 22484.59 149.53 41469.12 88888.00 2024-01-11 04:47:55.000 011 22484.59 149.46 41469.04 47558.10 2024-01-11 04:47:56.000 011 22484.57 149.43 41468.91 88888.00 2024-01-11 04:47:57.000 011 22484.54 149.47 41468.86 88888.00 2024-01-11 04:47:58.000 011 22484.56 149.52 41468.93 88888.00 2024-01-11 04:47:59.000 011 22484.60 149.54 41468.93 88888.00 2024-01-11 04:48:00.000 011 22484.61 149.50 41468.83 47558.11 2024-01-11 04:48:01.000 011 22484.60 149.49 41468.82 88888.00 2024-01-11 04:48:02.000 011 22484.59 149.52 41468.91 88888.00 2024-01-11 04:48:03.000 011 22484.60 149.60 41468.96 88888.00 2024-01-11 04:48:04.000 011 22484.62 149.67 41468.93 88888.00 2024-01-11 04:48:05.000 011 22484.65 149.63 41468.98 47558.11 2024-01-11 04:48:06.000 011 22484.65 149.54 41469.10 88888.00 2024-01-11 04:48:07.000 011 22484.63 149.48 41469.16 88888.00 2024-01-11 04:48:08.000 011 22484.59 149.44 41469.12 88888.00 2024-01-11 04:48:09.000 011 22484.60 149.44 41469.06 88888.00 2024-01-11 04:48:10.000 011 22484.66 149.48 41469.07 47558.13 2024-01-11 04:48:11.000 011 22484.65 149.51 41469.14 88888.00 2024-01-11 04:48:12.000 011 22484.59 149.48 41469.18 88888.00 2024-01-11 04:48:13.000 011 22484.60 149.47 41469.13 88888.00 2024-01-11 04:48:14.000 011 22484.66 149.47 41469.05 88888.00 2024-01-11 04:48:15.000 011 22484.69 149.42 41469.02 47558.10 2024-01-11 04:48:16.000 011 22484.69 149.42 41469.11 88888.00 2024-01-11 04:48:17.000 011 22484.70 149.46 41469.20 88888.00 2024-01-11 04:48:18.000 011 22484.73 149.37 41469.16 88888.00 2024-01-11 04:48:19.000 011 22484.70 149.29 41469.07 88888.00 2024-01-11 04:48:20.000 011 22484.63 149.38 41469.06 47558.10 2024-01-11 04:48:21.000 011 22484.61 149.49 41469.06 88888.00 2024-01-11 04:48:22.000 011 22484.67 149.52 41469.05 88888.00 2024-01-11 04:48:23.000 011 22484.70 149.52 41469.06 88888.00 2024-01-11 04:48:24.000 011 22484.66 149.50 41469.06 88888.00 2024-01-11 04:48:25.000 011 22484.61 149.51 41469.05 47558.09 2024-01-11 04:48:26.000 011 22484.61 149.52 41469.00 88888.00 2024-01-11 04:48:27.000 011 22484.65 149.46 41468.91 88888.00 2024-01-11 04:48:28.000 011 22484.67 149.44 41468.79 88888.00 2024-01-11 04:48:29.000 011 22484.67 149.50 41468.74 88888.00 2024-01-11 04:48:30.000 011 22484.65 149.52 41468.81 47558.10 2024-01-11 04:48:31.000 011 22484.64 149.50 41468.88 88888.00 2024-01-11 04:48:32.000 011 22484.61 149.50 41468.84 88888.00 2024-01-11 04:48:33.000 011 22484.62 149.54 41468.83 88888.00 2024-01-11 04:48:34.000 011 22484.67 149.65 41468.90 88888.00 2024-01-11 04:48:35.000 011 22484.68 149.66 41468.96 47558.14 2024-01-11 04:48:36.000 011 22484.68 149.52 41468.97 88888.00 2024-01-11 04:48:37.000 011 22484.66 149.43 41468.96 88888.00 2024-01-11 04:48:38.000 011 22484.60 149.46 41468.94 88888.00 2024-01-11 04:48:39.000 011 22484.56 149.48 41468.86 88888.00 2024-01-11 04:48:40.000 011 22484.59 149.45 41468.77 47558.12 2024-01-11 04:48:41.000 011 22484.63 149.46 41468.73 88888.00 2024-01-11 04:48:42.000 011 22484.66 149.47 41468.73 88888.00 2024-01-11 04:48:43.000 011 22484.67 149.49 41468.68 88888.00 2024-01-11 04:48:44.000 011 22484.68 149.56 41468.61 88888.00 2024-01-11 04:48:45.000 011 22484.67 149.64 41468.62 47558.16 2024-01-11 04:48:46.000 011 22484.64 149.58 41468.72 88888.00 2024-01-11 04:48:47.000 011 22484.62 149.48 41468.80 88888.00 2024-01-11 04:48:48.000 011 22484.60 149.47 41468.79 88888.00 2024-01-11 04:48:49.000 011 22484.55 149.45 41468.80 88888.00 2024-01-11 04:48:50.000 011 22484.51 149.38 41468.82 47558.18 2024-01-11 04:48:51.000 011 22484.53 149.34 41468.81 88888.00 2024-01-11 04:48:52.000 011 22484.57 149.36 41468.79 88888.00 2024-01-11 04:48:53.000 011 22484.63 149.48 41468.84 88888.00 2024-01-11 04:48:54.000 011 22484.66 149.56 41468.94 88888.00 2024-01-11 04:48:55.000 011 22484.65 149.47 41469.00 47558.18 2024-01-11 04:48:56.000 011 22484.62 149.42 41469.00 88888.00 2024-01-11 04:48:57.000 011 22484.62 149.47 41469.00 88888.00 2024-01-11 04:48:58.000 011 22484.60 149.51 41469.00 88888.00 2024-01-11 04:48:59.000 011 22484.59 149.61 41468.96 88888.00 2024-01-11 04:49:00.000 011 22484.60 149.69 41468.86 47558.20 2024-01-11 04:49:01.000 011 22484.59 149.58 41468.75 88888.00 2024-01-11 04:49:02.000 011 22484.55 149.44 41468.71 88888.00 2024-01-11 04:49:03.000 011 22484.55 149.35 41468.75 88888.00 2024-01-11 04:49:04.000 011 22484.58 149.30 41468.82 88888.00 2024-01-11 04:49:05.000 011 22484.59 149.36 41468.89 47558.17 2024-01-11 04:49:06.000 011 22484.58 149.43 41468.90 88888.00 2024-01-11 04:49:07.000 011 22484.57 149.40 41468.87 88888.00 2024-01-11 04:49:08.000 011 22484.57 149.49 41468.89 88888.00 2024-01-11 04:49:09.000 011 22484.56 149.69 41468.91 88888.00 2024-01-11 04:49:10.000 011 22484.56 149.67 41468.87 47558.21 2024-01-11 04:49:11.000 011 22484.62 149.49 41468.87 88888.00 2024-01-11 04:49:12.000 011 22484.67 149.41 41468.90 88888.00 2024-01-11 04:49:13.000 011 22484.64 149.39 41468.84 88888.00 2024-01-11 04:49:14.000 011 22484.61 149.36 41468.78 88888.00 2024-01-11 04:49:15.000 011 22484.59 149.36 41468.82 47558.20 2024-01-11 04:49:16.000 011 22484.58 149.39 41468.92 88888.00 2024-01-11 04:49:17.000 011 22484.55 149.41 41468.96 88888.00 2024-01-11 04:49:18.000 011 22484.56 149.45 41468.95 88888.00 2024-01-11 04:49:19.000 011 22484.63 149.54 41468.94 88888.00 2024-01-11 04:49:20.000 011 22484.71 149.59 41468.91 47558.21 2024-01-11 04:49:21.000 011 22484.70 149.54 41468.86 88888.00 2024-01-11 04:49:22.000 011 22484.64 149.43 41468.82 88888.00 2024-01-11 04:49:23.000 011 22484.62 149.20 41468.80 88888.00 2024-01-11 04:49:24.000 011 22484.65 149.07 41468.79 88888.00 2024-01-11 04:49:25.000 011 22484.67 149.28 41468.86 47558.23 2024-01-11 04:49:26.000 011 22484.64 149.47 41468.95 88888.00 2024-01-11 04:49:27.000 011 22484.63 149.40 41469.00 88888.00 2024-01-11 04:49:28.000 011 22484.68 149.30 41469.01 88888.00 2024-01-11 04:49:29.000 011 22484.73 149.32 41468.97 88888.00 2024-01-11 04:49:30.000 011 22484.72 149.38 41468.89 47558.20 2024-01-11 04:49:31.000 011 22484.66 149.37 41468.83 88888.00 2024-01-11 04:49:32.000 011 22484.64 149.38 41468.85 88888.00 2024-01-11 04:49:33.000 011 22484.67 149.40 41468.91 88888.00 2024-01-11 04:49:34.000 011 22484.73 149.41 41468.91 88888.00 2024-01-11 04:49:35.000 011 22484.74 149.35 41468.87 47558.27 2024-01-11 04:49:36.000 011 22484.75 149.26 41468.82 88888.00 2024-01-11 04:49:37.000 011 22484.78 149.21 41468.82 88888.00 2024-01-11 04:49:38.000 011 22484.77 149.22 41468.88 88888.00 2024-01-11 04:49:39.000 011 22484.76 149.28 41468.91 88888.00 2024-01-11 04:49:40.000 011 22484.77 149.40 41468.87 47558.26 2024-01-11 04:49:41.000 011 22484.77 149.41 41468.83 88888.00 2024-01-11 04:49:42.000 011 22484.76 149.33 41468.89 88888.00 2024-01-11 04:49:43.000 011 22484.82 149.37 41469.03 88888.00 2024-01-11 04:49:44.000 011 22484.88 149.51 41469.07 88888.00 2024-01-11 04:49:45.000 011 22484.88 149.46 41469.02 47558.26 2024-01-11 04:49:46.000 011 22484.84 149.30 41469.02 88888.00 2024-01-11 04:49:47.000 011 22484.82 149.29 41469.07 88888.00 2024-01-11 04:49:48.000 011 22484.80 149.32 41469.12 88888.00 2024-01-11 04:49:49.000 011 22484.77 149.21 41469.13 88888.00 2024-01-11 04:49:50.000 011 22484.74 149.10 41469.11 47558.24 2024-01-11 04:49:51.000 011 22484.75 149.12 41469.06 88888.00 2024-01-11 04:49:52.000 011 22484.75 149.12 41469.05 88888.00 2024-01-11 04:49:53.000 011 22484.71 149.11 41469.06 88888.00 2024-01-11 04:49:54.000 011 22484.69 149.19 41469.10 88888.00 2024-01-11 04:49:55.000 011 22484.69 149.24 41469.18 47558.27 2024-01-11 04:49:56.000 011 22484.66 149.16 41469.24 88888.00 2024-01-11 04:49:57.000 011 22484.63 149.11 41469.25 88888.00 2024-01-11 04:49:58.000 011 22484.61 149.15 41469.16 88888.00 2024-01-11 04:49:59.000 011 22484.60 149.22 41468.98 88888.00 2024-01-11 04:50:00.000 011 22484.62 149.23 41468.89 47558.24 2024-01-11 04:50:01.000 011 22484.64 149.17 41468.88 88888.00 2024-01-11 04:50:02.000 011 22484.63 149.12 41468.88 88888.00 2024-01-11 04:50:03.000 011 22484.64 149.09 41468.86 88888.00 2024-01-11 04:50:04.000 011 22484.69 149.08 41468.86 88888.00 2024-01-11 04:50:05.000 011 22484.77 149.07 41468.93 47558.27 2024-01-11 04:50:06.000 011 22484.80 149.05 41469.08 88888.00 2024-01-11 04:50:07.000 011 22484.77 148.99 41469.18 88888.00 2024-01-11 04:50:08.000 011 22484.76 148.90 41469.14 88888.00 2024-01-11 04:50:09.000 011 22484.78 148.83 41469.05 88888.00 2024-01-11 04:50:10.000 011 22484.79 148.88 41469.06 47558.24 2024-01-11 04:50:11.000 011 22484.77 149.03 41469.13 88888.00 2024-01-11 04:50:12.000 011 22484.76 149.10 41469.14 88888.00 2024-01-11 04:50:13.000 011 22484.79 149.06 41469.11 88888.00 2024-01-11 04:50:14.000 011 22484.78 148.98 41469.05 88888.00 2024-01-11 04:50:15.000 011 22484.72 148.97 41468.96 47558.26 2024-01-11 04:50:16.000 011 22484.70 149.01 41468.95 88888.00 2024-01-11 04:50:17.000 011 22484.72 149.04 41468.98 88888.00 2024-01-11 04:50:18.000 011 22484.74 149.03 41468.96 88888.00 2024-01-11 04:50:19.000 011 22484.76 148.97 41468.95 88888.00 2024-01-11 04:50:20.000 011 22484.78 148.92 41468.98 47558.25 2024-01-11 04:50:21.000 011 22484.78 148.96 41469.01 88888.00 2024-01-11 04:50:22.000 011 22484.76 149.02 41469.04 88888.00 2024-01-11 04:50:23.000 011 22484.72 149.02 41469.09 88888.00 2024-01-11 04:50:24.000 011 22484.69 149.01 41469.12 88888.00 2024-01-11 04:50:25.000 011 22484.70 149.02 41469.12 47558.20 2024-01-11 04:50:26.000 011 22484.70 148.97 41469.09 88888.00 2024-01-11 04:50:27.000 011 22484.68 148.92 41469.04 88888.00 2024-01-11 04:50:28.000 011 22484.69 148.95 41468.99 88888.00 2024-01-11 04:50:29.000 011 22484.72 148.97 41468.96 88888.00 2024-01-11 04:50:30.000 011 22484.72 148.94 41468.99 47558.22 2024-01-11 04:50:31.000 011 22484.70 148.92 41469.06 88888.00 2024-01-11 04:50:32.000 011 22484.70 148.88 41469.10 88888.00 2024-01-11 04:50:33.000 011 22484.67 148.87 41469.04 88888.00 2024-01-11 04:50:34.000 011 22484.63 148.91 41468.94 88888.00 2024-01-11 04:50:35.000 011 22484.60 148.93 41468.88 47558.25 2024-01-11 04:50:36.000 011 22484.58 148.88 41468.90 88888.00 2024-01-11 04:50:37.000 011 22484.57 148.86 41468.94 88888.00 2024-01-11 04:50:38.000 011 22484.61 148.93 41468.93 88888.00 2024-01-11 04:50:39.000 011 22484.66 149.06 41468.86 88888.00 2024-01-11 04:50:40.000 011 22484.65 149.07 41468.77 47558.23 2024-01-11 04:50:41.000 011 22484.60 148.93 41468.71 88888.00 2024-01-11 04:50:42.000 011 22484.60 148.81 41468.72 88888.00 2024-01-11 04:50:43.000 011 22484.62 148.80 41468.81 88888.00 2024-01-11 04:50:44.000 011 22484.64 148.83 41468.83 88888.00 2024-01-11 04:50:45.000 011 22484.66 148.81 41468.82 47558.23 2024-01-11 04:50:46.000 011 22484.69 148.79 41468.79 88888.00 2024-01-11 04:50:47.000 011 22484.73 148.84 41468.76 88888.00 2024-01-11 04:50:48.000 011 22484.74 148.90 41468.73 88888.00 2024-01-11 04:50:49.000 011 22484.74 148.94 41468.76 88888.00 2024-01-11 04:50:50.000 011 22484.73 148.85 41468.76 47558.17 2024-01-11 04:50:51.000 011 22484.77 148.73 41468.72 88888.00 2024-01-11 04:50:52.000 011 22484.85 148.73 41468.71 88888.00 2024-01-11 04:50:53.000 011 22484.91 148.76 41468.69 88888.00 2024-01-11 04:50:54.000 011 22485.00 148.82 41468.62 88888.00 2024-01-11 04:50:55.000 011 22485.11 148.92 41468.59 47558.12 2024-01-11 04:50:56.000 011 22485.15 149.06 41468.62 88888.00 2024-01-11 04:50:57.000 011 22485.08 149.20 41468.62 88888.00 2024-01-11 04:50:58.000 011 22484.90 149.26 41468.51 88888.00 2024-01-11 04:50:59.000 011 22484.69 149.26 41468.46 88888.00 2024-01-11 04:51:00.000 011 22484.58 149.22 41468.62 47558.02 2024-01-11 04:51:01.000 011 22484.55 149.14 41468.88 88888.00 2024-01-11 04:51:02.000 011 22484.54 149.08 41469.01 88888.00 2024-01-11 04:51:03.000 011 22484.52 148.98 41469.04 88888.00 2024-01-11 04:51:04.000 011 22484.53 148.82 41469.04 88888.00 2024-01-11 04:51:05.000 011 22484.60 148.73 41468.98 47558.14 2024-01-11 04:51:06.000 011 22484.66 148.77 41468.96 88888.00 2024-01-11 04:51:07.000 011 22484.65 148.83 41469.03 88888.00 2024-01-11 04:51:08.000 011 22484.66 148.86 41469.07 88888.00 2024-01-11 04:51:09.000 011 22484.72 148.88 41469.09 88888.00 2024-01-11 04:51:10.000 011 22484.78 148.88 41469.12 47558.18 2024-01-11 04:51:11.000 011 22484.81 148.85 41469.16 88888.00 2024-01-11 04:51:12.000 011 22484.78 148.81 41469.15 88888.00 2024-01-11 04:51:13.000 011 22484.73 148.78 41469.07 88888.00 2024-01-11 04:51:14.000 011 22484.68 148.76 41468.98 88888.00 2024-01-11 04:51:15.000 011 22484.63 148.75 41468.96 47558.18 2024-01-11 04:51:16.000 011 22484.62 148.70 41468.98 88888.00 2024-01-11 04:51:17.000 011 22484.65 148.66 41468.97 88888.00 2024-01-11 04:51:18.000 011 22484.67 148.68 41469.00 88888.00 2024-01-11 04:51:19.000 011 22484.73 148.76 41469.11 88888.00 2024-01-11 04:51:20.000 011 22484.79 148.81 41469.18 47558.16 2024-01-11 04:51:21.000 011 22484.78 148.80 41469.20 88888.00 2024-01-11 04:51:22.000 011 22484.69 148.78 41469.15 88888.00 2024-01-11 04:51:23.000 011 22484.64 148.81 41469.11 88888.00 2024-01-11 04:51:24.000 011 22484.66 148.85 41469.11 88888.00 2024-01-11 04:51:25.000 011 22484.66 148.85 41469.07 47558.16 2024-01-11 04:51:26.000 011 22484.62 148.82 41469.01 88888.00 2024-01-11 04:51:27.000 011 22484.63 148.80 41468.95 88888.00 2024-01-11 04:51:28.000 011 22484.67 148.82 41468.96 88888.00 2024-01-11 04:51:29.000 011 22484.69 148.84 41469.00 88888.00 2024-01-11 04:51:30.000 011 22484.67 148.76 41468.99 47558.15 2024-01-11 04:51:31.000 011 22484.62 148.66 41468.96 88888.00 2024-01-11 04:51:32.000 011 22484.62 148.69 41468.94 88888.00 2024-01-11 04:51:33.000 011 22484.64 148.76 41468.96 88888.00 2024-01-11 04:51:34.000 011 22484.65 148.75 41468.96 88888.00 2024-01-11 04:51:35.000 011 22484.63 148.69 41468.93 47558.12 2024-01-11 04:51:36.000 011 22484.63 148.70 41468.94 88888.00 2024-01-11 04:51:37.000 011 22484.67 148.74 41469.00 88888.00 2024-01-11 04:51:38.000 011 22484.71 148.72 41468.98 88888.00 2024-01-11 04:51:39.000 011 22484.74 148.72 41468.91 88888.00 2024-01-11 04:51:40.000 011 22484.77 148.74 41468.78 47558.01 2024-01-11 04:51:41.000 011 22484.81 148.77 41468.61 88888.00 2024-01-11 04:51:42.000 011 22484.83 148.85 41468.54 88888.00 2024-01-11 04:51:43.000 011 22484.86 148.94 41468.48 88888.00 2024-01-11 04:51:44.000 011 22484.94 149.10 41468.23 88888.00 2024-01-11 04:51:45.000 011 22485.07 149.45 41467.70 47556.94 2024-01-11 04:51:46.000 011 22485.64 150.29 41466.59 88888.00 2024-01-11 04:51:47.000 011 22488.38 151.28 41462.95 88888.00 2024-01-11 04:51:48.000 011 22492.74 149.22 41453.20 88888.00 2024-01-11 04:51:49.000 011 22491.75 143.59 41439.52 88888.00 2024-01-11 04:51:50.000 011 22483.66 142.06 41434.22 47551.24 2024-01-11 04:51:51.000 011 22479.28 147.29 41443.14 88888.00 2024-01-11 04:51:52.000 011 22482.66 151.29 41455.69 88888.00 2024-01-11 04:51:53.000 011 22486.16 150.98 41462.59 88888.00 2024-01-11 04:51:54.000 011 22486.38 149.84 41465.11 88888.00 2024-01-11 04:51:55.000 011 22485.62 149.35 41466.38 47557.32 2024-01-11 04:51:56.000 011 22485.22 149.09 41467.28 88888.00 2024-01-11 04:51:57.000 011 22485.06 148.90 41467.84 88888.00 2024-01-11 04:51:58.000 011 22484.94 148.83 41468.18 88888.00 2024-01-11 04:51:59.000 011 22484.83 148.83 41468.44 88888.00 2024-01-11 04:52:00.000 011 22484.69 148.80 41468.56 47557.92 2024-01-11 04:52:01.000 011 22484.55 148.70 41468.59 88888.00 2024-01-11 04:52:02.000 011 22484.49 148.62 41468.67 88888.00 2024-01-11 04:52:03.000 011 22484.48 148.61 41468.76 88888.00 2024-01-11 04:52:04.000 011 22484.48 148.66 41468.73 88888.00 2024-01-11 04:52:05.000 011 22484.51 148.75 41468.71 47558.04 2024-01-11 04:52:06.000 011 22484.55 148.78 41468.80 88888.00 2024-01-11 04:52:07.000 011 22484.58 148.71 41468.91 88888.00 2024-01-11 04:52:08.000 011 22484.62 148.72 41468.94 88888.00 2024-01-11 04:52:09.000 011 22484.65 148.79 41468.92 88888.00 2024-01-11 04:52:10.000 011 22484.64 148.81 41468.88 47558.07 2024-01-11 04:52:11.000 011 22484.62 148.73 41468.87 88888.00 2024-01-11 04:52:12.000 011 22484.63 148.65 41468.88 88888.00 2024-01-11 04:52:13.000 011 22484.65 148.61 41468.89 88888.00 2024-01-11 04:52:14.000 011 22484.65 148.60 41468.94 88888.00 2024-01-11 04:52:15.000 011 22484.65 148.64 41469.02 47558.09 2024-01-11 04:52:16.000 011 22484.65 148.69 41469.03 88888.00 2024-01-11 04:52:17.000 011 22484.60 148.69 41468.96 88888.00 2024-01-11 04:52:18.000 011 22484.58 148.68 41468.90 88888.00 2024-01-11 04:52:19.000 011 22484.57 148.67 41468.90 88888.00 2024-01-11 04:52:20.000 011 22484.56 148.64 41468.94 47558.08 2024-01-11 04:52:21.000 011 22484.55 148.63 41469.00 88888.00 2024-01-11 04:52:22.000 011 22484.55 148.64 41469.04 88888.00 2024-01-11 04:52:23.000 011 22484.55 148.65 41469.01 88888.00 2024-01-11 04:52:24.000 011 22484.57 148.68 41468.97 88888.00 2024-01-11 04:52:25.000 011 22484.61 148.67 41468.98 47558.09 2024-01-11 04:52:26.000 011 22484.65 148.65 41468.99 88888.00 2024-01-11 04:52:27.000 011 22484.65 148.67 41468.93 88888.00 2024-01-11 04:52:28.000 011 22484.62 148.69 41468.80 88888.00 2024-01-11 04:52:29.000 011 22484.59 148.68 41468.75 88888.00 2024-01-11 04:52:30.000 011 22484.59 148.70 41468.83 47558.08 2024-01-11 04:52:31.000 011 22484.56 148.69 41468.92 88888.00 2024-01-11 04:52:32.000 011 22484.53 148.63 41468.94 88888.00 2024-01-11 04:52:33.000 011 22484.53 148.61 41468.88 88888.00 2024-01-11 04:52:34.000 011 22484.52 148.62 41468.81 88888.00 2024-01-11 04:52:35.000 011 22484.52 148.60 41468.81 47558.04 2024-01-11 04:52:36.000 011 22484.54 148.61 41468.84 88888.00 2024-01-11 04:52:37.000 011 22484.54 148.62 41468.85 88888.00 2024-01-11 04:52:38.000 011 22484.52 148.66 41468.87 88888.00 2024-01-11 04:52:39.000 011 22484.56 148.72 41468.89 88888.00 2024-01-11 04:52:40.000 011 22484.61 148.72 41468.88 47558.06 2024-01-11 04:52:41.000 011 22484.62 148.68 41468.78 88888.00 2024-01-11 04:52:42.000 011 22484.59 148.69 41468.68 88888.00 2024-01-11 04:52:43.000 011 22484.59 148.69 41468.66 88888.00 2024-01-11 04:52:44.000 011 22484.65 148.66 41468.73 88888.00 2024-01-11 04:52:45.000 011 22484.68 148.65 41468.77 47558.06 2024-01-11 04:52:46.000 011 22484.62 148.67 41468.71 88888.00 2024-01-11 04:52:47.000 011 22484.54 148.67 41468.66 88888.00 2024-01-11 04:52:48.000 011 22484.50 148.66 41468.69 88888.00 2024-01-11 04:52:49.000 011 22484.50 148.69 41468.78 88888.00 2024-01-11 04:52:50.000 011 22484.53 148.73 41468.86 47558.04 2024-01-11 04:52:51.000 011 22484.58 148.75 41468.91 88888.00 2024-01-11 04:52:52.000 011 22484.61 148.75 41468.97 88888.00 2024-01-11 04:52:53.000 011 22484.60 148.74 41468.94 88888.00 2024-01-11 04:52:54.000 011 22484.56 148.77 41468.81 88888.00 2024-01-11 04:52:55.000 011 22484.52 148.76 41468.73 47557.98 2024-01-11 04:52:56.000 011 22484.49 148.64 41468.77 88888.00 2024-01-11 04:52:57.000 011 22484.49 148.56 41468.82 88888.00 2024-01-11 04:52:58.000 011 22484.51 148.59 41468.85 88888.00 2024-01-11 04:52:59.000 011 22484.51 148.69 41468.89 88888.00 2024-01-11 04:53:00.000 011 22484.49 148.76 41468.92 47558.01 2024-01-11 04:53:01.000 011 22484.47 148.77 41468.89 88888.00 2024-01-11 04:53:02.000 011 22484.47 148.76 41468.88 88888.00 2024-01-11 04:53:03.000 011 22484.48 148.76 41468.89 88888.00 2024-01-11 04:53:04.000 011 22484.46 148.77 41468.86 88888.00 2024-01-11 04:53:05.000 011 22484.44 148.78 41468.84 47558.00 2024-01-11 04:53:06.000 011 22484.42 148.75 41468.86 88888.00 2024-01-11 04:53:07.000 011 22484.38 148.69 41468.83 88888.00 2024-01-11 04:53:08.000 011 22484.37 148.63 41468.70 88888.00 2024-01-11 04:53:09.000 011 22484.39 148.64 41468.62 88888.00 2024-01-11 04:53:10.000 011 22484.39 148.69 41468.64 47558.00 2024-01-11 04:53:11.000 011 22484.38 148.72 41468.78 88888.00 2024-01-11 04:53:12.000 011 22484.40 148.74 41468.98 88888.00 2024-01-11 04:53:13.000 011 22484.42 148.80 41469.07 88888.00 2024-01-11 04:53:14.000 011 22484.47 148.87 41469.07 88888.00 2024-01-11 04:53:15.000 011 22484.52 148.90 41469.05 47558.03 2024-01-11 04:53:16.000 011 22484.50 148.84 41469.02 88888.00 2024-01-11 04:53:17.000 011 22484.46 148.78 41469.02 88888.00 2024-01-11 04:53:18.000 011 22484.50 148.75 41469.04 88888.00 2024-01-11 04:53:19.000 011 22484.56 148.72 41469.03 88888.00 2024-01-11 04:53:20.000 011 22484.58 148.66 41469.01 47558.01 2024-01-11 04:53:21.000 011 22484.60 148.60 41468.93 88888.00 2024-01-11 04:53:22.000 011 22484.67 148.60 41468.93 88888.00 2024-01-11 04:53:23.000 011 22484.69 148.67 41469.05 88888.00 2024-01-11 04:53:24.000 011 22484.63 148.76 41469.13 88888.00 2024-01-11 04:53:25.000 011 22484.60 148.82 41469.04 47557.99 2024-01-11 04:53:26.000 011 22484.63 148.79 41468.89 88888.00 2024-01-11 04:53:27.000 011 22484.63 148.74 41468.87 88888.00 2024-01-11 04:53:28.000 011 22484.58 148.75 41468.91 88888.00 2024-01-11 04:53:29.000 011 22484.56 148.81 41468.91 88888.00 2024-01-11 04:53:30.000 011 22484.59 148.82 41468.94 47557.98 2024-01-11 04:53:31.000 011 22484.65 148.78 41469.02 88888.00 2024-01-11 04:53:32.000 011 22484.69 148.78 41469.11 88888.00 2024-01-11 04:53:33.000 011 22484.68 148.82 41469.13 88888.00 2024-01-11 04:53:34.000 011 22484.65 148.80 41469.03 88888.00 2024-01-11 04:53:35.000 011 22484.65 148.75 41468.96 47558.02 2024-01-11 04:53:36.000 011 22484.71 148.72 41468.99 88888.00 2024-01-11 04:53:37.000 011 22484.73 148.74 41469.03 88888.00 2024-01-11 04:53:38.000 011 22484.69 148.78 41469.02 88888.00 2024-01-11 04:53:39.000 011 22484.63 148.77 41469.03 88888.00 2024-01-11 04:53:40.000 011 22484.56 148.68 41469.04 47558.01 2024-01-11 04:53:41.000 011 22484.53 148.63 41469.01 88888.00 2024-01-11 04:53:42.000 011 22484.56 148.71 41468.98 88888.00 2024-01-11 04:53:43.000 011 22484.63 148.72 41469.01 88888.00 2024-01-11 04:53:44.000 011 22484.68 148.71 41469.11 88888.00 2024-01-11 04:53:45.000 011 22484.68 148.75 41469.27 47558.03 2024-01-11 04:53:46.000 011 22484.62 148.76 41469.38 88888.00 2024-01-11 04:53:47.000 011 22484.55 148.68 41469.35 88888.00 2024-01-11 04:53:48.000 011 22484.52 148.65 41469.17 88888.00 2024-01-11 04:53:49.000 011 22484.56 148.71 41468.99 88888.00 2024-01-11 04:53:50.000 011 22484.58 148.78 41468.96 47558.01 2024-01-11 04:53:51.000 011 22484.58 148.75 41468.98 88888.00 2024-01-11 04:53:52.000 011 22484.58 148.67 41468.99 88888.00 2024-01-11 04:53:53.000 011 22484.59 148.70 41469.06 88888.00 2024-01-11 04:53:54.000 011 22484.58 148.77 41469.16 88888.00 2024-01-11 04:53:55.000 011 22484.57 148.74 41469.19 47558.00 2024-01-11 04:53:56.000 011 22484.56 148.65 41469.17 88888.00 2024-01-11 04:53:57.000 011 22484.58 148.59 41469.12 88888.00 2024-01-11 04:53:58.000 011 22484.65 148.62 41469.05 88888.00 2024-01-11 04:53:59.000 011 22484.72 148.69 41468.98 88888.00 2024-01-11 04:54:00.000 011 22484.78 148.66 41468.93 47558.01 2024-01-11 04:54:01.000 011 22484.88 148.56 41468.87 88888.00 2024-01-11 04:54:02.000 011 22485.02 148.52 41468.82 88888.00 2024-01-11 04:54:03.000 011 22485.13 148.48 41468.82 88888.00 2024-01-11 04:54:04.000 011 22485.22 148.41 41468.74 88888.00 2024-01-11 04:54:05.000 011 22485.36 148.29 41468.55 47557.81 2024-01-11 04:54:06.000 011 22485.62 148.00 41468.24 88888.00 2024-01-11 04:54:07.000 011 22485.93 147.28 41467.74 88888.00 2024-01-11 04:54:08.000 011 22487.20 144.85 41466.79 88888.00 2024-01-11 04:54:09.000 011 22495.70 140.78 41463.83 88888.00 2024-01-11 04:54:10.000 011 22516.45 143.83 41455.10 47553.78 2024-01-11 04:54:11.000 011 22532.22 161.64 41441.31 88888.00 2024-01-11 04:54:12.000 011 22519.48 177.57 41434.48 88888.00 2024-01-11 04:54:13.000 011 22491.94 171.95 41443.00 88888.00 2024-01-11 04:54:14.000 011 22478.74 156.21 41457.07 88888.00 2024-01-11 04:54:15.000 011 22480.11 148.36 41465.11 47556.67 2024-01-11 04:54:16.000 011 22482.98 147.69 41467.39 88888.00 2024-01-11 04:54:17.000 011 22483.84 148.18 41467.93 88888.00 2024-01-11 04:54:18.000 011 22484.06 148.40 41468.17 88888.00 2024-01-11 04:54:19.000 011 22484.15 148.49 41468.37 88888.00 2024-01-11 04:54:20.000 011 22484.21 148.52 41468.56 47557.85 2024-01-11 04:54:21.000 011 22484.28 148.55 41468.67 88888.00 2024-01-11 04:54:22.000 011 22484.34 148.62 41468.70 88888.00 2024-01-11 04:54:23.000 011 22484.38 148.72 41468.78 88888.00 2024-01-11 04:54:24.000 011 22484.38 148.77 41468.88 88888.00 2024-01-11 04:54:25.000 011 22484.37 148.75 41468.90 47557.99 2024-01-11 04:54:26.000 011 22484.41 148.72 41468.93 88888.00 2024-01-11 04:54:27.000 011 22484.47 148.74 41469.01 88888.00 2024-01-11 04:54:28.000 011 22484.49 148.78 41469.02 88888.00 2024-01-11 04:54:29.000 011 22484.48 148.83 41468.97 88888.00 2024-01-11 04:54:30.000 011 22484.45 148.89 41468.99 47557.99 2024-01-11 04:54:31.000 011 22484.42 148.91 41469.08 88888.00 2024-01-11 04:54:32.000 011 22484.37 148.85 41469.09 88888.00 2024-01-11 04:54:33.000 011 22484.31 148.78 41468.98 88888.00 2024-01-11 04:54:34.000 011 22484.31 148.81 41468.90 88888.00 2024-01-11 04:54:35.000 011 22484.33 148.87 41468.89 47557.98 2024-01-11 04:54:36.000 011 22484.35 148.84 41468.86 88888.00 2024-01-11 04:54:37.000 011 22484.40 148.81 41468.83 88888.00 2024-01-11 04:54:38.000 011 22484.49 148.89 41468.88 88888.00 2024-01-11 04:54:39.000 011 22484.52 149.02 41468.93 88888.00 2024-01-11 04:54:40.000 011 22484.44 148.99 41468.95 47558.00 2024-01-11 04:54:41.000 011 22484.36 148.84 41468.94 88888.00 2024-01-11 04:54:42.000 011 22484.39 148.81 41468.96 88888.00 2024-01-11 04:54:43.000 011 22484.48 148.90 41469.07 88888.00 2024-01-11 04:54:44.000 011 22484.52 148.91 41469.18 88888.00 2024-01-11 04:54:45.000 011 22484.51 148.82 41469.20 47557.98 2024-01-11 04:54:46.000 011 22484.49 148.77 41469.12 88888.00 2024-01-11 04:54:47.000 011 22484.50 148.78 41469.00 88888.00 2024-01-11 04:54:48.000 011 22484.55 148.82 41468.93 88888.00 2024-01-11 04:54:49.000 011 22484.65 148.89 41468.91 88888.00 2024-01-11 04:54:50.000 011 22484.69 148.94 41468.90 47557.96 2024-01-11 04:54:51.000 011 22484.67 148.91 41468.94 88888.00 2024-01-11 04:54:52.000 011 22484.63 148.84 41469.00 88888.00 2024-01-11 04:54:53.000 011 22484.58 148.75 41468.97 88888.00 2024-01-11 04:54:54.000 011 22484.54 148.68 41468.88 88888.00 2024-01-11 04:54:55.000 011 22484.52 148.70 41468.77 47557.84 2024-01-11 04:54:56.000 011 22484.50 148.73 41468.71 88888.00 2024-01-11 04:54:57.000 011 22484.47 148.68 41468.65 88888.00 2024-01-11 04:54:58.000 011 22484.42 148.65 41468.59 88888.00 2024-01-11 04:54:59.000 011 22484.37 148.70 41468.59 88888.00 2024-01-11 04:55:00.000 011 22484.34 148.74 41468.59 47557.76 2024-01-11 04:55:01.000 011 22484.32 148.76 41468.56 88888.00 2024-01-11 04:55:02.000 011 22484.33 148.82 41468.61 88888.00 2024-01-11 04:55:03.000 011 22484.38 148.89 41468.69 88888.00 2024-01-11 04:55:04.000 011 22484.45 148.94 41468.75 88888.00 2024-01-11 04:55:05.000 011 22484.49 148.96 41468.81 47557.91 2024-01-11 04:55:06.000 011 22484.48 148.94 41468.83 88888.00 2024-01-11 04:55:07.000 011 22484.45 148.93 41468.84 88888.00 2024-01-11 04:55:08.000 011 22484.43 148.88 41468.86 88888.00 2024-01-11 04:55:09.000 011 22484.43 148.84 41468.87 88888.00 2024-01-11 04:55:10.000 011 22484.44 148.89 41468.88 47557.96 2024-01-11 04:55:11.000 011 22484.43 148.93 41468.86 88888.00 2024-01-11 04:55:12.000 011 22484.42 148.92 41468.81 88888.00 2024-01-11 04:55:13.000 011 22484.44 149.00 41468.77 88888.00 2024-01-11 04:55:14.000 011 22484.45 149.10 41468.77 88888.00 2024-01-11 04:55:15.000 011 22484.43 149.06 41468.79 47557.95 2024-01-11 04:55:16.000 011 22484.43 148.99 41468.83 88888.00 2024-01-11 04:55:17.000 011 22484.47 149.00 41468.88 88888.00 2024-01-11 04:55:18.000 011 22484.48 149.07 41468.94 88888.00 2024-01-11 04:55:19.000 011 22484.43 149.15 41469.00 88888.00 2024-01-11 04:55:20.000 011 22484.42 149.18 41469.09 47557.95 2024-01-11 04:55:21.000 011 22484.46 149.10 41469.08 88888.00 2024-01-11 04:55:22.000 011 22484.49 148.97 41468.95 88888.00 2024-01-11 04:55:23.000 011 22484.46 148.90 41468.90 88888.00 2024-01-11 04:55:24.000 011 22484.40 148.91 41468.99 88888.00 2024-01-11 04:55:25.000 011 22484.41 148.95 41469.06 47557.96 2024-01-11 04:55:26.000 011 22484.44 148.96 41469.07 88888.00 2024-01-11 04:55:27.000 011 22484.46 148.94 41469.07 88888.00 2024-01-11 04:55:28.000 011 22484.43 148.93 41469.06 88888.00 2024-01-11 04:55:29.000 011 22484.43 148.95 41469.07 88888.00 2024-01-11 04:55:30.000 011 22484.47 149.03 41469.15 47557.97 2024-01-11 04:55:31.000 011 22484.46 149.07 41469.18 88888.00 2024-01-11 04:55:32.000 011 22484.43 149.05 41469.12 88888.00 2024-01-11 04:55:33.000 011 22484.42 149.03 41469.06 88888.00 2024-01-11 04:55:34.000 011 22484.42 148.97 41469.01 88888.00 2024-01-11 04:55:35.000 011 22484.39 148.90 41468.99 47557.99 2024-01-11 04:55:36.000 011 22484.38 148.88 41468.98 88888.00 2024-01-11 04:55:37.000 011 22484.35 148.89 41468.95 88888.00 2024-01-11 04:55:38.000 011 22484.34 148.94 41468.93 88888.00 2024-01-11 04:55:39.000 011 22484.36 149.03 41468.91 88888.00 2024-01-11 04:55:40.000 011 22484.36 149.04 41468.94 47557.96 2024-01-11 04:55:41.000 011 22484.32 148.98 41468.98 88888.00 2024-01-11 04:55:42.000 011 22484.29 148.93 41468.93 88888.00 2024-01-11 04:55:43.000 011 22484.29 148.94 41468.81 88888.00 2024-01-11 04:55:44.000 011 22484.27 149.00 41468.78 88888.00 2024-01-11 04:55:45.000 011 22484.26 148.99 41468.83 47557.94 2024-01-11 04:55:46.000 011 22484.32 148.90 41468.86 88888.00 2024-01-11 04:55:47.000 011 22484.38 148.86 41468.89 88888.00 2024-01-11 04:55:48.000 011 22484.40 148.91 41468.94 88888.00 2024-01-11 04:55:49.000 011 22484.40 148.96 41468.98 88888.00 2024-01-11 04:55:50.000 011 22484.42 148.94 41468.98 47557.96 2024-01-11 04:55:51.000 011 22484.41 148.89 41469.02 88888.00 2024-01-11 04:55:52.000 011 22484.37 148.87 41469.05 88888.00 2024-01-11 04:55:53.000 011 22484.35 148.88 41469.04 88888.00 2024-01-11 04:55:54.000 011 22484.37 148.87 41469.04 88888.00 2024-01-11 04:55:55.000 011 22484.35 148.90 41469.05 47557.95 2024-01-11 04:55:56.000 011 22484.27 148.93 41469.03 88888.00 2024-01-11 04:55:57.000 011 22484.26 148.92 41469.04 88888.00 2024-01-11 04:55:58.000 011 22484.34 148.90 41469.07 88888.00 2024-01-11 04:55:59.000 011 22484.43 148.86 41469.09 88888.00 2024-01-11 04:56:00.000 011 22484.43 148.82 41469.11 47557.94 2024-01-11 04:56:01.000 011 22484.36 148.84 41469.10 88888.00 2024-01-11 04:56:02.000 011 22484.31 148.85 41468.97 88888.00 2024-01-11 04:56:03.000 011 22484.30 148.87 41468.83 88888.00 2024-01-11 04:56:04.000 011 22484.32 148.90 41468.74 88888.00 2024-01-11 04:56:05.000 011 22484.35 148.95 41468.77 47557.98 2024-01-11 04:56:06.000 011 22484.37 148.94 41468.89 88888.00 2024-01-11 04:56:07.000 011 22484.39 148.86 41468.96 88888.00 2024-01-11 04:56:08.000 011 22484.39 148.83 41468.88 88888.00 2024-01-11 04:56:09.000 011 22484.37 148.91 41468.78 88888.00 2024-01-11 04:56:10.000 011 22484.36 149.02 41468.79 47557.94 2024-01-11 04:56:11.000 011 22484.36 149.04 41468.83 88888.00 2024-01-11 04:56:12.000 011 22484.35 148.99 41468.76 88888.00 2024-01-11 04:56:13.000 011 22484.33 148.98 41468.69 88888.00 2024-01-11 04:56:14.000 011 22484.33 149.02 41468.74 88888.00 2024-01-11 04:56:15.000 011 22484.38 149.01 41468.79 47557.96 2024-01-11 04:56:16.000 011 22484.39 148.95 41468.73 88888.00 2024-01-11 04:56:17.000 011 22484.36 148.91 41468.67 88888.00 2024-01-11 04:56:18.000 011 22484.37 148.93 41468.68 88888.00 2024-01-11 04:56:19.000 011 22484.40 148.97 41468.72 88888.00 2024-01-11 04:56:20.000 011 22484.39 149.00 41468.76 47557.95 2024-01-11 04:56:21.000 011 22484.36 148.98 41468.78 88888.00 2024-01-11 04:56:22.000 011 22484.38 148.91 41468.81 88888.00 2024-01-11 04:56:23.000 011 22484.41 148.87 41468.86 88888.00 2024-01-11 04:56:24.000 011 22484.38 148.87 41468.93 88888.00 2024-01-11 04:56:25.000 011 22484.31 148.88 41469.02 47557.94 2024-01-11 04:56:26.000 011 22484.27 148.82 41469.05 88888.00 2024-01-11 04:56:27.000 011 22484.25 148.79 41469.02 88888.00 2024-01-11 04:56:28.000 011 22484.24 148.85 41469.03 88888.00 2024-01-11 04:56:29.000 011 22484.25 148.94 41469.07 88888.00 2024-01-11 04:56:30.000 011 22484.27 148.95 41469.00 47557.93 2024-01-11 04:56:31.000 011 22484.31 148.92 41468.90 88888.00 2024-01-11 04:56:32.000 011 22484.32 148.93 41468.88 88888.00 2024-01-11 04:56:33.000 011 22484.27 148.98 41468.93 88888.00 2024-01-11 04:56:34.000 011 22484.20 149.01 41468.94 88888.00 2024-01-11 04:56:35.000 011 22484.20 148.94 41468.91 47557.97 2024-01-11 04:56:36.000 011 22484.27 148.86 41468.93 88888.00 2024-01-11 04:56:37.000 011 22484.31 148.89 41469.00 88888.00 2024-01-11 04:56:38.000 011 22484.31 148.95 41469.07 88888.00 2024-01-11 04:56:39.000 011 22484.32 149.00 41469.11 88888.00 2024-01-11 04:56:40.000 011 22484.31 149.03 41469.05 47557.94 2024-01-11 04:56:41.000 011 22484.26 148.98 41468.96 88888.00 2024-01-11 04:56:42.000 011 22484.26 148.87 41468.91 88888.00 2024-01-11 04:56:43.000 011 22484.29 148.85 41468.93 88888.00 2024-01-11 04:56:44.000 011 22484.32 148.99 41469.00 88888.00 2024-01-11 04:56:45.000 011 22484.35 149.10 41469.06 47557.98 2024-01-11 04:56:46.000 011 22484.35 149.02 41469.06 88888.00 2024-01-11 04:56:47.000 011 22484.35 148.88 41469.06 88888.00 2024-01-11 04:56:48.000 011 22484.36 148.84 41469.06 88888.00 2024-01-11 04:56:49.000 011 22484.37 148.84 41469.05 88888.00 2024-01-11 04:56:50.000 011 22484.37 148.87 41469.05 47557.98 2024-01-11 04:56:51.000 011 22484.37 148.90 41469.05 88888.00 2024-01-11 04:56:52.000 011 22484.34 148.80 41469.02 88888.00 2024-01-11 04:56:53.000 011 22484.31 148.59 41468.98 88888.00 2024-01-11 04:56:54.000 011 22484.32 148.56 41468.98 88888.00 2024-01-11 04:56:55.000 011 22484.36 148.77 41469.00 47557.99 2024-01-11 04:56:56.000 011 22484.44 148.89 41469.02 88888.00 2024-01-11 04:56:57.000 011 22484.47 148.87 41469.02 88888.00 2024-01-11 04:56:58.000 011 22484.43 148.84 41469.02 88888.00 2024-01-11 04:56:59.000 011 22484.35 148.74 41468.98 88888.00 2024-01-11 04:57:00.000 011 22484.32 148.64 41468.93 47558.02 2024-01-11 04:57:01.000 011 22484.34 148.69 41468.89 88888.00 2024-01-11 04:57:02.000 011 22484.34 148.78 41468.86 88888.00 2024-01-11 04:57:03.000 011 22484.32 148.76 41468.90 88888.00 2024-01-11 04:57:04.000 011 22484.32 148.69 41469.00 88888.00 2024-01-11 04:57:05.000 011 22484.34 148.67 41469.01 47557.97 2024-01-11 04:57:06.000 011 22484.36 148.75 41468.93 88888.00 2024-01-11 04:57:07.000 011 22484.35 148.79 41468.91 88888.00 2024-01-11 04:57:08.000 011 22484.34 148.78 41469.00 88888.00 2024-01-11 04:57:09.000 011 22484.31 148.81 41469.07 88888.00 2024-01-11 04:57:10.000 011 22484.32 148.85 41469.03 47558.00 2024-01-11 04:57:11.000 011 22484.33 148.83 41468.95 88888.00 2024-01-11 04:57:12.000 011 22484.36 148.78 41468.93 88888.00 2024-01-11 04:57:13.000 011 22484.41 148.77 41468.98 88888.00 2024-01-11 04:57:14.000 011 22484.47 148.76 41469.02 88888.00 2024-01-11 04:57:15.000 011 22484.47 148.69 41469.02 47558.00 2024-01-11 04:57:16.000 011 22484.42 148.65 41469.06 88888.00 2024-01-11 04:57:17.000 011 22484.43 148.69 41469.07 88888.00 2024-01-11 04:57:18.000 011 22484.47 148.70 41468.94 88888.00 2024-01-11 04:57:19.000 011 22484.45 148.67 41468.85 88888.00 2024-01-11 04:57:20.000 011 22484.43 148.70 41468.88 47558.03 2024-01-11 04:57:21.000 011 22484.46 148.72 41468.99 88888.00 2024-01-11 04:57:22.000 011 22484.48 148.72 41469.05 88888.00 2024-01-11 04:57:23.000 011 22484.46 148.79 41468.99 88888.00 2024-01-11 04:57:24.000 011 22484.45 148.92 41468.93 88888.00 2024-01-11 04:57:25.000 011 22484.46 148.95 41468.98 47558.04 2024-01-11 04:57:26.000 011 22484.47 148.85 41469.07 88888.00 2024-01-11 04:57:27.000 011 22484.45 148.77 41469.02 88888.00 2024-01-11 04:57:28.000 011 22484.44 148.77 41468.93 88888.00 2024-01-11 04:57:29.000 011 22484.47 148.69 41468.93 88888.00 2024-01-11 04:57:30.000 011 22484.46 148.52 41468.94 47558.01 2024-01-11 04:57:31.000 011 22484.43 148.47 41468.92 88888.00 2024-01-11 04:57:32.000 011 22484.43 148.59 41468.93 88888.00 2024-01-11 04:57:33.000 011 22484.47 148.74 41468.92 88888.00 2024-01-11 04:57:34.000 011 22484.47 148.84 41468.90 88888.00 2024-01-11 04:57:35.000 011 22484.46 148.87 41468.90 47558.05 2024-01-11 04:57:36.000 011 22484.47 148.83 41468.93 88888.00 2024-01-11 04:57:37.000 011 22484.45 148.78 41468.92 88888.00 2024-01-11 04:57:38.000 011 22484.39 148.74 41468.88 88888.00 2024-01-11 04:57:39.000 011 22484.37 148.77 41468.87 88888.00 2024-01-11 04:57:40.000 011 22484.42 148.80 41468.92 47558.03 2024-01-11 04:57:41.000 011 22484.46 148.78 41468.93 88888.00 2024-01-11 04:57:42.000 011 22484.44 148.75 41468.92 88888.00 2024-01-11 04:57:43.000 011 22484.42 148.74 41468.96 88888.00 2024-01-11 04:57:44.000 011 22484.43 148.77 41468.98 88888.00 2024-01-11 04:57:45.000 011 22484.46 148.79 41468.96 47558.05 2024-01-11 04:57:46.000 011 22484.47 148.72 41468.92 88888.00 2024-01-11 04:57:47.000 011 22484.48 148.65 41468.92 88888.00 2024-01-11 04:57:48.000 011 22484.48 148.66 41469.02 88888.00 2024-01-11 04:57:49.000 011 22484.44 148.65 41469.10 88888.00 2024-01-11 04:57:50.000 011 22484.39 148.62 41469.10 47558.05 2024-01-11 04:57:51.000 011 22484.40 148.67 41469.15 88888.00 2024-01-11 04:57:52.000 011 22484.48 148.74 41469.24 88888.00 2024-01-11 04:57:53.000 011 22484.54 148.75 41469.31 88888.00 2024-01-11 04:57:54.000 011 22484.56 148.75 41469.34 88888.00 2024-01-11 04:57:55.000 011 22484.52 148.74 41469.37 47558.05 2024-01-11 04:57:56.000 011 22484.48 148.68 41469.37 88888.00 2024-01-11 04:57:57.000 011 22484.47 148.63 41469.23 88888.00 2024-01-11 04:57:58.000 011 22484.50 148.66 41468.98 88888.00 2024-01-11 04:57:59.000 011 22484.53 148.74 41468.87 88888.00 2024-01-11 04:58:00.000 011 22484.53 148.75 41468.96 47558.07 2024-01-11 04:58:01.000 011 22484.52 148.71 41469.08 88888.00 2024-01-11 04:58:02.000 011 22484.55 148.71 41469.18 88888.00 2024-01-11 04:58:03.000 011 22484.62 148.75 41469.27 88888.00 2024-01-11 04:58:04.000 011 22484.65 148.74 41469.29 88888.00 2024-01-11 04:58:05.000 011 22484.62 148.64 41469.23 47558.08 2024-01-11 04:58:06.000 011 22484.57 148.52 41469.18 88888.00 2024-01-11 04:58:07.000 011 22484.53 148.51 41469.19 88888.00 2024-01-11 04:58:08.000 011 22484.52 148.59 41469.20 88888.00 2024-01-11 04:58:09.000 011 22484.55 148.65 41469.12 88888.00 2024-01-11 04:58:10.000 011 22484.56 148.65 41469.09 47558.10 2024-01-11 04:58:11.000 011 22484.55 148.61 41469.14 88888.00 2024-01-11 04:58:12.000 011 22484.52 148.58 41469.17 88888.00 2024-01-11 04:58:13.000 011 22484.46 148.57 41469.14 88888.00 2024-01-11 04:58:14.000 011 22484.46 148.56 41469.07 88888.00 2024-01-11 04:58:15.000 011 22484.51 148.52 41468.99 47558.05 2024-01-11 04:58:16.000 011 22484.55 148.52 41468.98 88888.00 2024-01-11 04:58:17.000 011 22484.55 148.54 41469.08 88888.00 2024-01-11 04:58:18.000 011 22484.54 148.50 41469.21 88888.00 2024-01-11 04:58:19.000 011 22484.56 148.46 41469.26 88888.00 2024-01-11 04:58:20.000 011 22484.58 148.50 41469.22 47558.08 2024-01-11 04:58:21.000 011 22484.56 148.53 41469.19 88888.00 2024-01-11 04:58:22.000 011 22484.53 148.53 41469.15 88888.00 2024-01-11 04:58:23.000 011 22484.50 148.52 41469.13 88888.00 2024-01-11 04:58:24.000 011 22484.49 148.48 41469.15 88888.00 2024-01-11 04:58:25.000 011 22484.49 148.50 41469.16 47558.03 2024-01-11 04:58:26.000 011 22484.54 148.59 41469.15 88888.00 2024-01-11 04:58:27.000 011 22484.61 148.65 41469.16 88888.00 2024-01-11 04:58:28.000 011 22484.63 148.61 41469.15 88888.00 2024-01-11 04:58:29.000 011 22484.61 148.54 41469.12 88888.00 2024-01-11 04:58:30.000 011 22484.58 148.51 41469.07 47558.08 2024-01-11 04:58:31.000 011 22484.57 148.50 41469.06 88888.00 2024-01-11 04:58:32.000 011 22484.60 148.53 41469.10 88888.00 2024-01-11 04:58:33.000 011 22484.63 148.59 41469.14 88888.00 2024-01-11 04:58:34.000 011 22484.63 148.61 41469.14 88888.00 2024-01-11 04:58:35.000 011 22484.61 148.58 41469.13 47558.05 2024-01-11 04:58:36.000 011 22484.60 148.55 41469.16 88888.00 2024-01-11 04:58:37.000 011 22484.60 148.54 41469.18 88888.00 2024-01-11 04:58:38.000 011 22484.63 148.49 41469.18 88888.00 2024-01-11 04:58:39.000 011 22484.66 148.43 41469.18 88888.00 2024-01-11 04:58:40.000 011 22484.67 148.48 41469.16 47558.06 2024-01-11 04:58:41.000 011 22484.69 148.57 41469.16 88888.00 2024-01-11 04:58:42.000 011 22484.66 148.57 41469.14 88888.00 2024-01-11 04:58:43.000 011 22484.58 148.49 41469.07 88888.00 2024-01-11 04:58:44.000 011 22484.54 148.45 41469.05 88888.00 2024-01-11 04:58:45.000 011 22484.55 148.46 41469.10 47558.08 2024-01-11 04:58:46.000 011 22484.55 148.45 41469.15 88888.00 2024-01-11 04:58:47.000 011 22484.54 148.45 41469.18 88888.00 2024-01-11 04:58:48.000 011 22484.56 148.50 41469.21 88888.00 2024-01-11 04:58:49.000 011 22484.58 148.55 41469.28 88888.00 2024-01-11 04:58:50.000 011 22484.56 148.56 41469.32 47558.08 2024-01-11 04:58:51.000 011 22484.52 148.53 41469.29 88888.00 2024-01-11 04:58:52.000 011 22484.50 148.48 41469.22 88888.00 2024-01-11 04:58:53.000 011 22484.50 148.44 41469.16 88888.00 2024-01-11 04:58:54.000 011 22484.52 148.38 41469.13 88888.00 2024-01-11 04:58:55.000 011 22484.53 148.33 41469.15 47558.04 2024-01-11 04:58:56.000 011 22484.53 148.36 41469.20 88888.00 2024-01-11 04:58:57.000 011 22484.53 148.44 41469.23 88888.00 2024-01-11 04:58:58.000 011 22484.53 148.49 41469.16 88888.00 2024-01-11 04:58:59.000 011 22484.52 148.47 41469.04 88888.00 2024-01-11 04:59:00.000 011 22484.49 148.44 41468.99 47558.05 2024-01-11 04:59:01.000 011 22484.48 148.41 41469.02 88888.00 2024-01-11 04:59:02.000 011 22484.45 148.38 41469.10 88888.00 2024-01-11 04:59:03.000 011 22484.40 148.34 41469.15 88888.00 2024-01-11 04:59:04.000 011 22484.38 148.40 41469.18 88888.00 2024-01-11 04:59:05.000 011 22484.40 148.43 41469.19 47558.03 2024-01-11 04:59:06.000 011 22484.43 148.37 41469.13 88888.00 2024-01-11 04:59:07.000 011 22484.43 148.34 41469.09 88888.00 2024-01-11 04:59:08.000 011 22484.44 148.33 41469.14 88888.00 2024-01-11 04:59:09.000 011 22484.44 148.29 41469.16 88888.00 2024-01-11 04:59:10.000 011 22484.42 148.29 41469.12 47558.04 2024-01-11 04:59:11.000 011 22484.37 148.35 41469.10 88888.00 2024-01-11 04:59:12.000 011 22484.32 148.34 41469.10 88888.00 2024-01-11 04:59:13.000 011 22484.31 148.25 41469.08 88888.00 2024-01-11 04:59:14.000 011 22484.35 148.22 41469.06 88888.00 2024-01-11 04:59:15.000 011 22484.35 148.29 41469.06 47558.05 2024-01-11 04:59:16.000 011 22484.33 148.32 41469.05 88888.00 2024-01-11 04:59:17.000 011 22484.31 148.31 41469.04 88888.00 2024-01-11 04:59:18.000 011 22484.34 148.32 41469.06 88888.00 2024-01-11 04:59:19.000 011 22484.40 148.39 41469.08 88888.00 2024-01-11 04:59:20.000 011 22484.44 148.47 41469.14 47558.05 2024-01-11 04:59:21.000 011 22484.44 148.44 41469.19 88888.00 2024-01-11 04:59:22.000 011 22484.46 148.40 41469.23 88888.00 2024-01-11 04:59:23.000 011 22484.47 148.40 41469.27 88888.00 2024-01-11 04:59:24.000 011 22484.43 148.42 41469.23 88888.00 2024-01-11 04:59:25.000 011 22484.39 148.42 41469.19 47558.03 2024-01-11 04:59:26.000 011 22484.36 148.36 41469.17 88888.00 2024-01-11 04:59:27.000 011 22484.35 148.27 41469.09 88888.00 2024-01-11 04:59:28.000 011 22484.40 148.22 41468.98 88888.00 2024-01-11 04:59:29.000 011 22484.42 148.21 41468.89 88888.00 2024-01-11 04:59:30.000 011 22484.41 148.22 41468.85 47558.02 2024-01-11 04:59:31.000 011 22484.45 148.26 41468.93 88888.00 2024-01-11 04:59:32.000 011 22484.47 148.31 41469.04 88888.00 2024-01-11 04:59:33.000 011 22484.43 148.30 41469.06 88888.00 2024-01-11 04:59:34.000 011 22484.43 148.26 41469.02 88888.00 2024-01-11 04:59:35.000 011 22484.45 148.24 41468.98 47558.02 2024-01-11 04:59:36.000 011 22484.43 148.22 41468.94 88888.00 2024-01-11 04:59:37.000 011 22484.38 148.17 41468.87 88888.00 2024-01-11 04:59:38.000 011 22484.38 148.14 41468.87 88888.00 2024-01-11 04:59:39.000 011 22484.42 148.18 41468.99 88888.00 2024-01-11 04:59:40.000 011 22484.44 148.22 41469.05 47558.03 2024-01-11 04:59:41.000 011 22484.46 148.22 41468.96 88888.00 2024-01-11 04:59:42.000 011 22484.51 148.21 41468.91 88888.00 2024-01-11 04:59:43.000 011 22484.56 148.24 41468.99 88888.00 2024-01-11 04:59:44.000 011 22484.58 148.24 41469.10 88888.00 2024-01-11 04:59:45.000 011 22484.56 148.20 41469.16 47558.03 2024-01-11 04:59:46.000 011 22484.48 148.15 41469.16 88888.00 2024-01-11 04:59:47.000 011 22484.44 148.15 41469.08 88888.00 2024-01-11 04:59:48.000 011 22484.48 148.18 41469.00 88888.00 2024-01-11 04:59:49.000 011 22484.53 148.21 41469.03 88888.00 2024-01-11 04:59:50.000 011 22484.56 148.25 41469.13 47558.07 2024-01-11 04:59:51.000 011 22484.57 148.25 41469.18 88888.00 2024-01-11 04:59:52.000 011 22484.53 148.21 41469.18 88888.00 2024-01-11 04:59:53.000 011 22484.48 148.16 41469.21 88888.00 2024-01-11 04:59:54.000 011 22484.47 148.15 41469.28 88888.00 2024-01-11 04:59:55.000 011 22484.49 148.21 41469.29 47558.04 2024-01-11 04:59:56.000 011 22484.50 148.25 41469.19 88888.00 2024-01-11 04:59:57.000 011 22484.51 148.25 41469.12 88888.00 2024-01-11 04:59:58.000 011 22484.53 148.22 41469.15 88888.00 2024-01-11 04:59:59.000 011 22484.56 148.17 41469.16 88888.00 2024-01-11 05:00:00.000 011 22484.53 148.18 41469.06 47558.06 2024-01-11 05:00:01.000 011 22484.50 148.24 41469.00 88888.00 2024-01-11 05:00:02.000 011 22484.50 148.24 41469.05 88888.00 2024-01-11 05:00:03.000 011 22484.56 148.23 41469.14 88888.00 2024-01-11 05:00:04.000 011 22484.62 148.28 41469.16 88888.00 2024-01-11 05:00:05.000 011 22484.62 148.31 41469.12 47558.06 2024-01-11 05:00:06.000 011 22484.60 148.31 41469.12 88888.00 2024-01-11 05:00:07.000 011 22484.59 148.28 41469.09 88888.00 2024-01-11 05:00:08.000 011 22484.53 148.23 41469.01 88888.00 2024-01-11 05:00:09.000 011 22484.46 148.18 41469.00 88888.00 2024-01-11 05:00:10.000 011 22484.47 148.19 41469.02 47558.07 2024-01-11 05:00:11.000 011 22484.52 148.24 41469.02 88888.00 2024-01-11 05:00:12.000 011 22484.57 148.22 41469.04 88888.00 2024-01-11 05:00:13.000 011 22484.62 148.19 41469.10 88888.00 2024-01-11 05:00:14.000 011 22484.63 148.17 41469.16 88888.00 2024-01-11 05:00:15.000 011 22484.61 148.14 41469.13 47558.02 2024-01-11 05:00:16.000 011 22484.58 148.10 41469.01 88888.00 2024-01-11 05:00:17.000 011 22484.57 148.07 41468.93 88888.00 2024-01-11 05:00:18.000 011 22484.58 148.12 41468.91 88888.00 2024-01-11 05:00:19.000 011 22484.60 148.20 41468.97 88888.00 2024-01-11 05:00:20.000 011 22484.60 148.21 41469.06 47558.03 2024-01-11 05:00:21.000 011 22484.61 148.16 41469.11 88888.00 2024-01-11 05:00:22.000 011 22484.62 148.15 41469.11 88888.00 2024-01-11 05:00:23.000 011 22484.62 148.18 41469.10 88888.00 2024-01-11 05:00:24.000 011 22484.63 148.19 41469.13 88888.00 2024-01-11 05:00:25.000 011 22484.62 148.18 41469.11 47558.05 2024-01-11 05:00:26.000 011 22484.60 148.17 41469.02 88888.00 2024-01-11 05:00:27.000 011 22484.60 148.20 41468.95 88888.00 2024-01-11 05:00:28.000 011 22484.63 148.24 41468.99 88888.00 2024-01-11 05:00:29.000 011 22484.62 148.28 41469.07 88888.00 2024-01-11 05:00:30.000 011 22484.59 148.33 41469.14 47558.03 2024-01-11 05:00:31.000 011 22484.55 148.33 41469.10 88888.00 2024-01-11 05:00:32.000 011 22484.55 148.27 41469.03 88888.00 2024-01-11 05:00:33.000 011 22484.57 148.24 41469.02 88888.00 2024-01-11 05:00:34.000 011 22484.56 148.23 41469.03 88888.00 2024-01-11 05:00:35.000 011 22484.53 148.18 41468.98 47558.07 2024-01-11 05:00:36.000 011 22484.58 148.20 41468.96 88888.00 2024-01-11 05:00:37.000 011 22484.67 148.28 41468.98 88888.00 2024-01-11 05:00:38.000 011 22484.70 148.27 41468.94 88888.00 2024-01-11 05:00:39.000 011 22484.67 148.20 41468.89 88888.00 2024-01-11 05:00:40.000 011 22484.64 148.17 41468.94 47558.09 2024-01-11 05:00:41.000 011 22484.62 148.14 41468.98 88888.00 2024-01-11 05:00:42.000 011 22484.56 148.10 41469.00 88888.00 2024-01-11 05:00:43.000 011 22484.53 148.09 41469.04 88888.00 2024-01-11 05:00:44.000 011 22484.57 148.06 41469.05 88888.00 2024-01-11 05:00:45.000 011 22484.65 148.00 41469.09 47558.09 2024-01-11 05:00:46.000 011 22484.70 148.01 41469.17 88888.00 2024-01-11 05:00:47.000 011 22484.71 148.08 41469.19 88888.00 2024-01-11 05:00:48.000 011 22484.69 148.13 41469.14 88888.00 2024-01-11 05:00:49.000 011 22484.68 148.05 41469.09 88888.00 2024-01-11 05:00:50.000 011 22484.69 147.94 41469.08 47558.07 2024-01-11 05:00:51.000 011 22484.71 147.97 41469.10 88888.00 2024-01-11 05:00:52.000 011 22484.76 148.03 41469.12 88888.00 2024-01-11 05:00:53.000 011 22484.83 148.02 41469.11 88888.00 2024-01-11 05:00:54.000 011 22484.88 148.06 41469.13 88888.00 2024-01-11 05:00:55.000 011 22484.87 148.15 41469.16 47558.10 2024-01-11 05:00:56.000 011 22484.80 148.16 41469.12 88888.00 2024-01-11 05:00:57.000 011 22484.74 148.09 41469.01 88888.00 2024-01-11 05:00:58.000 011 22484.74 148.04 41468.92 88888.00 2024-01-11 05:00:59.000 011 22484.74 148.05 41468.88 88888.00 2024-01-11 05:01:00.000 011 22484.72 148.06 41468.90 47558.11 2024-01-11 05:01:01.000 011 22484.72 148.03 41468.98 88888.00 2024-01-11 05:01:02.000 011 22484.76 148.05 41469.11 88888.00 2024-01-11 05:01:03.000 011 22484.76 148.14 41469.19 88888.00 2024-01-11 05:01:04.000 011 22484.71 148.12 41469.19 88888.00 2024-01-11 05:01:05.000 011 22484.71 147.98 41469.16 47558.14 2024-01-11 05:01:06.000 011 22484.75 147.94 41469.08 88888.00 2024-01-11 05:01:07.000 011 22484.75 148.01 41468.94 88888.00 2024-01-11 05:01:08.000 011 22484.76 148.06 41468.82 88888.00 2024-01-11 05:01:09.000 011 22484.81 148.07 41468.77 88888.00 2024-01-11 05:01:10.000 011 22484.84 148.04 41468.84 47558.14 2024-01-11 05:01:11.000 011 22484.83 148.01 41468.95 88888.00 2024-01-11 05:01:12.000 011 22484.79 148.01 41468.96 88888.00 2024-01-11 05:01:13.000 011 22484.79 148.05 41468.91 88888.00 2024-01-11 05:01:14.000 011 22484.87 148.09 41468.94 88888.00 2024-01-11 05:01:15.000 011 22484.91 148.05 41468.96 47558.17 2024-01-11 05:01:16.000 011 22484.85 147.98 41468.88 88888.00 2024-01-11 05:01:17.000 011 22484.81 147.96 41468.80 88888.00 2024-01-11 05:01:18.000 011 22484.81 148.00 41468.82 88888.00 2024-01-11 05:01:19.000 011 22484.84 148.04 41468.88 88888.00 2024-01-11 05:01:20.000 011 22484.85 148.04 41468.95 47558.15 2024-01-11 05:01:21.000 011 22484.84 148.01 41468.96 88888.00 2024-01-11 05:01:22.000 011 22484.88 147.96 41468.88 88888.00 2024-01-11 05:01:23.000 011 22484.95 147.92 41468.84 88888.00 2024-01-11 05:01:24.000 011 22484.98 147.96 41468.91 88888.00 2024-01-11 05:01:25.000 011 22484.94 147.96 41468.94 47558.14 2024-01-11 05:01:26.000 011 22484.86 147.89 41468.91 88888.00 2024-01-11 05:01:27.000 011 22484.84 147.87 41468.90 88888.00 2024-01-11 05:01:28.000 011 22484.85 147.81 41468.86 88888.00 2024-01-11 05:01:29.000 011 22484.82 147.68 41468.79 88888.00 2024-01-11 05:01:30.000 011 22484.78 147.70 41468.79 47558.15 2024-01-11 05:01:31.000 011 22484.79 147.81 41468.83 88888.00 2024-01-11 05:01:32.000 011 22484.82 147.85 41468.82 88888.00 2024-01-11 05:01:33.000 011 22484.82 147.79 41468.78 88888.00 2024-01-11 05:01:34.000 011 22484.80 147.70 41468.72 88888.00 2024-01-11 05:01:35.000 011 22484.82 147.71 41468.73 47558.14 2024-01-11 05:01:36.000 011 22484.87 147.83 41468.84 88888.00 2024-01-11 05:01:37.000 011 22484.90 147.92 41468.94 88888.00 2024-01-11 05:01:38.000 011 22484.90 147.94 41468.92 88888.00 2024-01-11 05:01:39.000 011 22484.88 147.91 41468.86 88888.00 2024-01-11 05:01:40.000 011 22484.83 147.83 41468.89 47558.14 2024-01-11 05:01:41.000 011 22484.80 147.76 41468.93 88888.00 2024-01-11 05:01:42.000 011 22484.82 147.78 41468.91 88888.00 2024-01-11 05:01:43.000 011 22484.84 147.87 41468.94 88888.00 2024-01-11 05:01:44.000 011 22484.86 147.89 41469.02 88888.00 2024-01-11 05:01:45.000 011 22484.86 147.83 41469.04 47558.13 2024-01-11 05:01:46.000 011 22484.84 147.83 41469.03 88888.00 2024-01-11 05:01:47.000 011 22484.81 147.88 41469.02 88888.00 2024-01-11 05:01:48.000 011 22484.81 147.87 41468.97 88888.00 2024-01-11 05:01:49.000 011 22484.84 147.82 41468.94 88888.00 2024-01-11 05:01:50.000 011 22484.85 147.77 41468.99 47558.10 2024-01-11 05:01:51.000 011 22484.78 147.76 41469.04 88888.00 2024-01-11 05:01:52.000 011 22484.70 147.81 41469.06 88888.00 2024-01-11 05:01:53.000 011 22484.68 147.88 41469.06 88888.00 2024-01-11 05:01:54.000 011 22484.68 147.90 41469.09 88888.00 2024-01-11 05:01:55.000 011 22484.68 147.86 41469.09 47558.11 2024-01-11 05:01:56.000 011 22484.67 147.82 41468.98 88888.00 2024-01-11 05:01:57.000 011 22484.65 147.81 41468.82 88888.00 2024-01-11 05:01:58.000 011 22484.66 147.81 41468.76 88888.00 2024-01-11 05:01:59.000 011 22484.68 147.86 41468.85 88888.00 2024-01-11 05:02:00.000 011 22484.66 147.91 41468.94 47558.10 2024-01-11 05:02:01.000 011 22484.63 147.91 41468.91 88888.00 2024-01-11 05:02:02.000 011 22484.60 147.87 41468.83 88888.00 2024-01-11 05:02:03.000 011 22484.60 147.89 41468.81 88888.00 2024-01-11 05:02:04.000 011 22484.62 148.00 41468.83 88888.00 2024-01-11 05:02:05.000 011 22484.60 147.99 41468.88 47558.07 2024-01-11 05:02:06.000 011 22484.58 147.91 41468.91 88888.00 2024-01-11 05:02:07.000 011 22484.66 147.92 41468.93 88888.00 2024-01-11 05:02:08.000 011 22484.76 147.95 41468.96 88888.00 2024-01-11 05:02:09.000 011 22484.78 147.91 41469.02 88888.00 2024-01-11 05:02:10.000 011 22484.74 147.87 41469.07 47558.04 2024-01-11 05:02:11.000 011 22484.69 147.91 41469.12 88888.00 2024-01-11 05:02:12.000 011 22484.65 147.99 41469.16 88888.00 2024-01-11 05:02:13.000 011 22484.63 147.98 41469.16 88888.00 2024-01-11 05:02:14.000 011 22484.62 147.96 41469.16 88888.00 2024-01-11 05:02:15.000 011 22484.60 147.94 41469.21 47558.07 2024-01-11 05:02:16.000 011 22484.58 147.95 41469.26 88888.00 2024-01-11 05:02:17.000 011 22484.59 147.99 41469.29 88888.00 2024-01-11 05:02:18.000 011 22484.59 147.98 41469.25 88888.00 2024-01-11 05:02:19.000 011 22484.62 148.12 41469.17 88888.00 2024-01-11 05:02:20.000 011 22484.68 148.38 41469.18 47558.06 2024-01-11 05:02:21.000 011 22484.72 148.39 41469.26 88888.00 2024-01-11 05:02:22.000 011 22484.68 148.20 41469.25 88888.00 2024-01-11 05:02:23.000 011 22484.65 148.04 41469.15 88888.00 2024-01-11 05:02:24.000 011 22484.64 147.97 41469.11 88888.00 2024-01-11 05:02:25.000 011 22484.64 148.01 41469.14 47558.06 2024-01-11 05:02:26.000 011 22484.63 148.07 41469.11 88888.00 2024-01-11 05:02:27.000 011 22484.63 148.07 41469.05 88888.00 2024-01-11 05:02:28.000 011 22484.62 148.04 41469.00 88888.00 2024-01-11 05:02:29.000 011 22484.60 148.02 41468.94 88888.00 2024-01-11 05:02:30.000 011 22484.60 148.03 41468.90 47558.02 2024-01-11 05:02:31.000 011 22484.61 148.05 41468.89 88888.00 2024-01-11 05:02:32.000 011 22484.63 148.04 41468.89 88888.00 2024-01-11 05:02:33.000 011 22484.62 148.03 41468.96 88888.00 2024-01-11 05:02:34.000 011 22484.62 148.02 41469.06 88888.00 2024-01-11 05:02:35.000 011 22484.65 148.00 41469.10 47558.02 2024-01-11 05:02:36.000 011 22484.67 148.02 41469.09 88888.00 2024-01-11 05:02:37.000 011 22484.64 148.06 41469.05 88888.00 2024-01-11 05:02:38.000 011 22484.59 148.08 41468.99 88888.00 2024-01-11 05:02:39.000 011 22484.56 148.13 41469.00 88888.00 2024-01-11 05:02:40.000 011 22484.63 148.15 41469.06 47558.03 2024-01-11 05:02:41.000 011 22484.71 148.10 41469.03 88888.00 2024-01-11 05:02:42.000 011 22484.72 148.09 41469.01 88888.00 2024-01-11 05:02:43.000 011 22484.69 148.12 41469.12 88888.00 2024-01-11 05:02:44.000 011 22484.66 148.14 41469.23 88888.00 2024-01-11 05:02:45.000 011 22484.65 148.13 41469.22 47558.00 2024-01-11 05:02:46.000 011 22484.61 148.12 41469.18 88888.00 2024-01-11 05:02:47.000 011 22484.60 148.12 41469.13 88888.00 2024-01-11 05:02:48.000 011 22484.59 148.09 41469.11 88888.00 2024-01-11 05:02:49.000 011 22484.57 148.07 41469.12 88888.00 2024-01-11 05:02:50.000 011 22484.58 148.14 41469.12 47558.01 2024-01-11 05:02:51.000 011 22484.60 148.19 41469.11 88888.00 2024-01-11 05:02:52.000 011 22484.62 148.17 41469.17 88888.00 2024-01-11 05:02:53.000 011 22484.64 148.19 41469.27 88888.00 2024-01-11 05:02:54.000 011 22484.62 148.22 41469.27 88888.00 2024-01-11 05:02:55.000 011 22484.59 148.17 41469.19 47557.98 2024-01-11 05:02:56.000 011 22484.62 148.14 41469.12 88888.00 2024-01-11 05:02:57.000 011 22484.66 148.13 41469.07 88888.00 2024-01-11 05:02:58.000 011 22484.66 148.16 41469.06 88888.00 2024-01-11 05:02:59.000 011 22484.67 148.25 41469.11 88888.00 2024-01-11 05:03:00.000 011 22484.63 148.32 41469.18 47557.99 2024-01-11 05:03:01.000 011 22484.59 148.29 41469.18 88888.00 2024-01-11 05:03:02.000 011 22484.60 148.27 41469.12 88888.00 2024-01-11 05:03:03.000 011 22484.62 148.36 41469.09 88888.00 2024-01-11 05:03:04.000 011 22484.62 148.50 41469.11 88888.00 2024-01-11 05:03:05.000 011 22484.59 148.46 41469.15 47557.95 2024-01-11 05:03:06.000 011 22484.56 148.26 41469.17 88888.00 2024-01-11 05:03:07.000 011 22484.56 148.17 41469.10 88888.00 2024-01-11 05:03:08.000 011 22484.56 148.17 41469.04 88888.00 2024-01-11 05:03:09.000 011 22484.55 148.10 41469.07 88888.00 2024-01-11 05:03:10.000 011 22484.52 148.06 41469.08 47557.96 2024-01-11 05:03:11.000 011 22484.53 148.15 41469.01 88888.00 2024-01-11 05:03:12.000 011 22484.57 148.21 41468.96 88888.00 2024-01-11 05:03:13.000 011 22484.60 148.23 41468.97 88888.00 2024-01-11 05:03:14.000 011 22484.62 148.28 41469.02 88888.00 2024-01-11 05:03:15.000 011 22484.65 148.29 41469.05 47557.96 2024-01-11 05:03:16.000 011 22484.66 148.26 41469.03 88888.00 2024-01-11 05:03:17.000 011 22484.68 148.25 41468.95 88888.00 2024-01-11 05:03:18.000 011 22484.69 148.28 41468.90 88888.00 2024-01-11 05:03:19.000 011 22484.67 148.28 41468.93 88888.00 2024-01-11 05:03:20.000 011 22484.63 148.23 41469.01 47557.96 2024-01-11 05:03:21.000 011 22484.61 148.22 41469.02 88888.00 2024-01-11 05:03:22.000 011 22484.63 148.27 41468.95 88888.00 2024-01-11 05:03:23.000 011 22484.68 148.31 41468.90 88888.00 2024-01-11 05:03:24.000 011 22484.71 148.30 41468.92 88888.00 2024-01-11 05:03:25.000 011 22484.69 148.27 41468.96 47557.97 2024-01-11 05:03:26.000 011 22484.68 148.25 41469.00 88888.00 2024-01-11 05:03:27.000 011 22484.70 148.27 41469.00 88888.00 2024-01-11 05:03:28.000 011 22484.72 148.31 41468.96 88888.00 2024-01-11 05:03:29.000 011 22484.68 148.39 41468.91 88888.00 2024-01-11 05:03:30.000 011 22484.61 148.41 41468.92 47558.01 2024-01-11 05:03:31.000 011 22484.58 148.32 41468.99 88888.00 2024-01-11 05:03:32.000 011 22484.61 148.27 41469.10 88888.00 2024-01-11 05:03:33.000 011 22484.65 148.30 41469.17 88888.00 2024-01-11 05:03:34.000 011 22484.65 148.34 41469.12 88888.00 2024-01-11 05:03:35.000 011 22484.58 148.31 41468.99 47558.00 2024-01-11 05:03:36.000 011 22484.48 148.21 41468.91 88888.00 2024-01-11 05:03:37.000 011 22484.44 148.13 41468.89 88888.00 2024-01-11 05:03:38.000 011 22484.49 148.08 41468.90 88888.00 2024-01-11 05:03:39.000 011 22484.56 148.01 41468.90 88888.00 2024-01-11 05:03:40.000 011 22484.58 148.03 41468.91 47557.99 2024-01-11 05:03:41.000 011 22484.58 148.19 41468.92 88888.00 2024-01-11 05:03:42.000 011 22484.58 148.30 41468.88 88888.00 2024-01-11 05:03:43.000 011 22484.58 148.29 41468.82 88888.00 2024-01-11 05:03:44.000 011 22484.60 148.26 41468.79 88888.00 2024-01-11 05:03:45.000 011 22484.60 148.26 41468.80 47557.98 2024-01-11 05:03:46.000 011 22484.59 148.28 41468.85 88888.00 2024-01-11 05:03:47.000 011 22484.63 148.27 41468.91 88888.00 2024-01-11 05:03:48.000 011 22484.67 148.29 41468.96 88888.00 2024-01-11 05:03:49.000 011 22484.63 148.37 41468.97 88888.00 2024-01-11 05:03:50.000 011 22484.54 148.43 41468.95 47557.99 2024-01-11 05:03:51.000 011 22484.52 148.38 41468.91 88888.00 2024-01-11 05:03:52.000 011 22484.59 148.31 41468.84 88888.00 2024-01-11 05:03:53.000 011 22484.59 148.29 41468.79 88888.00 2024-01-11 05:03:54.000 011 22484.53 148.35 41468.81 88888.00 2024-01-11 05:03:55.000 011 22484.52 148.38 41468.86 47557.99 2024-01-11 05:03:56.000 011 22484.52 148.31 41468.88 88888.00 2024-01-11 05:03:57.000 011 22484.49 148.27 41468.89 88888.00 2024-01-11 05:03:58.000 011 22484.47 148.37 41468.89 88888.00 2024-01-11 05:03:59.000 011 22484.50 148.44 41468.86 88888.00 2024-01-11 05:04:00.000 011 22484.57 148.39 41468.82 47558.00 2024-01-11 05:04:01.000 011 22484.62 148.34 41468.81 88888.00 2024-01-11 05:04:02.000 011 22484.62 148.35 41468.91 88888.00 2024-01-11 05:04:03.000 011 22484.58 148.36 41468.99 88888.00 2024-01-11 05:04:04.000 011 22484.53 148.35 41468.96 88888.00 2024-01-11 05:04:05.000 011 22484.55 148.38 41468.90 47557.98 2024-01-11 05:04:06.000 011 22484.58 148.37 41468.89 88888.00 2024-01-11 05:04:07.000 011 22484.61 148.31 41468.91 88888.00 2024-01-11 05:04:08.000 011 22484.64 148.29 41468.94 88888.00 2024-01-11 05:04:09.000 011 22484.65 148.32 41468.93 88888.00 2024-01-11 05:04:10.000 011 22484.67 148.35 41468.93 47558.00 2024-01-11 05:04:11.000 011 22484.68 148.33 41468.99 88888.00 2024-01-11 05:04:12.000 011 22484.65 148.31 41469.05 88888.00 2024-01-11 05:04:13.000 011 22484.64 148.40 41469.03 88888.00 2024-01-11 05:04:14.000 011 22484.62 148.49 41468.98 88888.00 2024-01-11 05:04:15.000 011 22484.57 148.45 41468.96 47558.00 2024-01-11 05:04:16.000 011 22484.56 148.35 41468.94 88888.00 2024-01-11 05:04:17.000 011 22484.60 148.33 41468.89 88888.00 2024-01-11 05:04:18.000 011 22484.60 148.37 41468.90 88888.00 2024-01-11 05:04:19.000 011 22484.56 148.39 41469.00 88888.00 2024-01-11 05:04:20.000 011 22484.55 148.37 41469.05 47558.00 2024-01-11 05:04:21.000 011 22484.58 148.31 41468.96 88888.00 2024-01-11 05:04:22.000 011 22484.57 148.28 41468.87 88888.00 2024-01-11 05:04:23.000 011 22484.53 148.28 41468.95 88888.00 2024-01-11 05:04:24.000 011 22484.50 148.25 41469.03 88888.00 2024-01-11 05:04:25.000 011 22484.49 148.29 41468.95 47558.00 2024-01-11 05:04:26.000 011 22484.52 148.34 41468.81 88888.00 2024-01-11 05:04:27.000 011 22484.56 148.32 41468.73 88888.00 2024-01-11 05:04:28.000 011 22484.57 148.31 41468.71 88888.00 2024-01-11 05:04:29.000 011 22484.58 148.36 41468.73 88888.00 2024-01-11 05:04:30.000 011 22484.59 148.38 41468.80 47558.00 2024-01-11 05:04:31.000 011 22484.59 148.37 41468.93 88888.00 2024-01-11 05:04:32.000 011 22484.63 148.41 41469.02 88888.00 2024-01-11 05:04:33.000 011 22484.69 148.49 41469.06 88888.00 2024-01-11 05:04:34.000 011 22484.70 148.51 41469.09 88888.00 2024-01-11 05:04:35.000 011 22484.68 148.41 41469.09 47558.03 2024-01-11 05:04:36.000 011 22484.66 148.32 41469.06 88888.00 2024-01-11 05:04:37.000 011 22484.69 148.37 41469.04 88888.00 2024-01-11 05:04:38.000 011 22484.72 148.43 41469.03 88888.00 2024-01-11 05:04:39.000 011 22484.70 148.42 41469.02 88888.00 2024-01-11 05:04:40.000 011 22484.69 148.42 41469.00 47558.02 2024-01-11 05:04:41.000 011 22484.73 148.46 41469.03 88888.00 2024-01-11 05:04:42.000 011 22484.76 148.46 41469.13 88888.00 2024-01-11 05:04:43.000 011 22484.73 148.44 41469.22 88888.00 2024-01-11 05:04:44.000 011 22484.71 148.50 41469.26 88888.00 2024-01-11 05:04:45.000 011 22484.72 148.55 41469.23 47558.04 2024-01-11 05:04:46.000 011 22484.69 148.46 41469.20 88888.00 2024-01-11 05:04:47.000 011 22484.66 148.36 41469.14 88888.00 2024-01-11 05:04:48.000 011 22484.66 148.37 41469.02 88888.00 2024-01-11 05:04:49.000 011 22484.69 148.42 41469.00 88888.00 2024-01-11 05:04:50.000 011 22484.70 148.43 41469.04 47558.04 2024-01-11 05:04:51.000 011 22484.68 148.37 41468.92 88888.00 2024-01-11 05:04:52.000 011 22484.67 148.33 41468.81 88888.00 2024-01-11 05:04:53.000 011 22484.62 148.33 41468.84 88888.00 2024-01-11 05:04:54.000 011 22484.57 148.40 41468.89 88888.00 2024-01-11 05:04:55.000 011 22484.61 148.51 41468.98 47558.07 2024-01-11 05:04:56.000 011 22484.69 148.53 41469.04 88888.00 2024-01-11 05:04:57.000 011 22484.80 148.52 41469.04 88888.00 2024-01-11 05:04:58.000 011 22484.90 148.55 41468.97 88888.00 2024-01-11 05:04:59.000 011 22484.90 148.57 41468.85 88888.00 2024-01-11 05:05:00.000 011 22484.81 148.50 41468.77 47558.11 2024-01-11 05:05:01.000 011 22484.74 148.44 41468.77 88888.00 2024-01-11 05:05:02.000 011 22484.77 148.45 41468.82 88888.00 2024-01-11 05:05:03.000 011 22484.80 148.45 41468.89 88888.00 2024-01-11 05:05:04.000 011 22484.79 148.43 41468.94 88888.00 2024-01-11 05:05:05.000 011 22484.82 148.41 41468.94 47558.12 2024-01-11 05:05:06.000 011 22484.85 148.45 41468.94 88888.00 2024-01-11 05:05:07.000 011 22484.81 148.52 41468.98 88888.00 2024-01-11 05:05:08.000 011 22484.75 148.50 41468.99 88888.00 2024-01-11 05:05:09.000 011 22484.76 148.42 41468.98 88888.00 2024-01-11 05:05:10.000 011 22484.83 148.39 41468.96 47558.16 2024-01-11 05:05:11.000 011 22484.87 148.40 41468.95 88888.00 2024-01-11 05:05:12.000 011 22484.87 148.38 41468.96 88888.00 2024-01-11 05:05:13.000 011 22484.84 148.35 41468.93 88888.00 2024-01-11 05:05:14.000 011 22484.78 148.29 41468.91 88888.00 2024-01-11 05:05:15.000 011 22484.77 148.26 41468.96 47558.17 2024-01-11 05:05:16.000 011 22484.77 148.31 41469.03 88888.00 2024-01-11 05:05:17.000 011 22484.76 148.34 41469.00 88888.00 2024-01-11 05:05:18.000 011 22484.80 148.38 41468.92 88888.00 2024-01-11 05:05:19.000 011 22484.92 148.45 41468.96 88888.00 2024-01-11 05:05:20.000 011 22484.99 148.44 41469.01 47558.21 2024-01-11 05:05:21.000 011 22484.97 148.34 41468.95 88888.00 2024-01-11 05:05:22.000 011 22484.97 148.33 41468.94 88888.00 2024-01-11 05:05:23.000 011 22485.04 148.44 41469.03 88888.00 2024-01-11 05:05:24.000 011 22485.07 148.47 41469.09 88888.00 2024-01-11 05:05:25.000 011 22485.01 148.32 41469.03 47558.25 2024-01-11 05:05:26.000 011 22484.98 148.22 41468.94 88888.00 2024-01-11 05:05:27.000 011 22485.03 148.27 41468.90 88888.00 2024-01-11 05:05:28.000 011 22485.08 148.34 41468.91 88888.00 2024-01-11 05:05:29.000 011 22485.13 148.40 41469.02 88888.00 2024-01-11 05:05:30.000 011 22485.16 148.39 41469.14 47558.28 2024-01-11 05:05:31.000 011 22485.16 148.37 41469.12 88888.00 2024-01-11 05:05:32.000 011 22485.15 148.35 41469.00 88888.00 2024-01-11 05:05:33.000 011 22485.11 148.31 41468.93 88888.00 2024-01-11 05:05:34.000 011 22485.08 148.31 41468.95 88888.00 2024-01-11 05:05:35.000 011 22485.10 148.38 41468.96 47558.29 2024-01-11 05:05:36.000 011 22485.12 148.43 41469.00 88888.00 2024-01-11 05:05:37.000 011 22485.10 148.41 41469.06 88888.00 2024-01-11 05:05:38.000 011 22485.10 148.38 41469.07 88888.00 2024-01-11 05:05:39.000 011 22485.12 148.35 41469.07 88888.00 2024-01-11 05:05:40.000 011 22485.13 148.34 41469.06 47558.32 2024-01-11 05:05:41.000 011 22485.13 148.37 41469.01 88888.00 2024-01-11 05:05:42.000 011 22485.15 148.38 41469.00 88888.00 2024-01-11 05:05:43.000 011 22485.16 148.35 41469.06 88888.00 2024-01-11 05:05:44.000 011 22485.17 148.32 41469.12 88888.00 2024-01-11 05:05:45.000 011 22485.18 148.34 41469.15 47558.35 2024-01-11 05:05:46.000 011 22485.19 148.38 41469.12 88888.00 2024-01-11 05:05:47.000 011 22485.20 148.41 41469.11 88888.00 2024-01-11 05:05:48.000 011 22485.22 148.38 41469.11 88888.00 2024-01-11 05:05:49.000 011 22485.22 148.34 41469.09 88888.00 2024-01-11 05:05:50.000 011 22485.22 148.33 41469.07 47558.39 2024-01-11 05:05:51.000 011 22485.24 148.32 41469.05 88888.00 2024-01-11 05:05:52.000 011 22485.26 148.32 41469.03 88888.00 2024-01-11 05:05:53.000 011 22485.27 148.39 41469.01 88888.00 2024-01-11 05:05:54.000 011 22485.29 148.47 41468.92 88888.00 2024-01-11 05:05:55.000 011 22485.32 148.44 41468.84 47558.43 2024-01-11 05:05:56.000 011 22485.35 148.39 41468.92 88888.00 2024-01-11 05:05:57.000 011 22485.37 148.38 41469.01 88888.00 2024-01-11 05:05:58.000 011 22485.39 148.31 41468.94 88888.00 2024-01-11 05:05:59.000 011 22485.43 148.23 41468.84 88888.00 2024-01-11 05:06:00.000 011 22485.47 148.25 41468.83 47558.45 2024-01-11 05:06:01.000 011 22485.49 148.30 41468.85 88888.00 2024-01-11 05:06:02.000 011 22485.52 148.33 41468.88 88888.00 2024-01-11 05:06:03.000 011 22485.54 148.37 41468.88 88888.00 2024-01-11 05:06:04.000 011 22485.51 148.36 41468.94 88888.00 2024-01-11 05:06:05.000 011 22485.45 148.31 41469.04 47558.52 2024-01-11 05:06:06.000 011 22485.42 148.28 41469.06 88888.00 2024-01-11 05:06:07.000 011 22485.44 148.27 41469.01 88888.00 2024-01-11 05:06:08.000 011 22485.46 148.27 41468.98 88888.00 2024-01-11 05:06:09.000 011 22485.45 148.29 41469.06 88888.00 2024-01-11 05:06:10.000 011 22485.44 148.30 41469.21 47558.54 2024-01-11 05:06:11.000 011 22485.46 148.28 41469.26 88888.00 2024-01-11 05:06:12.000 011 22485.53 148.27 41469.17 88888.00 2024-01-11 05:06:13.000 011 22485.60 148.30 41469.11 88888.00 2024-01-11 05:06:14.000 011 22485.60 148.33 41469.14 88888.00 2024-01-11 05:06:15.000 011 22485.56 148.35 41469.15 47558.60 2024-01-11 05:06:16.000 011 22485.53 148.31 41469.12 88888.00 2024-01-11 05:06:17.000 011 22485.56 148.24 41469.11 88888.00 2024-01-11 05:06:18.000 011 22485.62 148.25 41469.16 88888.00 2024-01-11 05:06:19.000 011 22485.68 148.27 41469.18 88888.00 2024-01-11 05:06:20.000 011 22485.69 148.19 41469.11 47558.61 2024-01-11 05:06:21.000 011 22485.70 148.16 41469.02 88888.00 2024-01-11 05:06:22.000 011 22485.76 148.22 41469.00 88888.00 2024-01-11 05:06:23.000 011 22485.77 148.24 41468.99 88888.00 2024-01-11 05:06:24.000 011 22485.74 148.23 41469.01 88888.00 2024-01-11 05:06:25.000 011 22485.71 148.25 41469.07 47558.64 2024-01-11 05:06:26.000 011 22485.68 148.28 41469.07 88888.00 2024-01-11 05:06:27.000 011 22485.66 148.29 41469.01 88888.00 2024-01-11 05:06:28.000 011 22485.69 148.37 41469.04 88888.00 2024-01-11 05:06:29.000 011 22485.72 148.39 41469.12 88888.00 2024-01-11 05:06:30.000 011 22485.68 148.26 41469.14 47558.68 2024-01-11 05:06:31.000 011 22485.63 148.15 41469.06 88888.00 2024-01-11 05:06:32.000 011 22485.65 148.14 41468.98 88888.00 2024-01-11 05:06:33.000 011 22485.71 148.17 41468.99 88888.00 2024-01-11 05:06:34.000 011 22485.74 148.14 41469.08 88888.00 2024-01-11 05:06:35.000 011 22485.77 148.08 41469.18 47558.73 2024-01-11 05:06:36.000 011 22485.82 148.11 41469.21 88888.00 2024-01-11 05:06:37.000 011 22485.82 148.18 41469.17 88888.00 2024-01-11 05:06:38.000 011 22485.84 148.22 41469.14 88888.00 2024-01-11 05:06:39.000 011 22485.87 148.22 41469.18 88888.00 2024-01-11 05:06:40.000 011 22485.89 148.13 41469.19 47558.75 2024-01-11 05:06:41.000 011 22485.90 148.07 41469.16 88888.00 2024-01-11 05:06:42.000 011 22485.90 148.12 41469.18 88888.00 2024-01-11 05:06:43.000 011 22485.86 148.15 41469.21 88888.00 2024-01-11 05:06:44.000 011 22485.84 148.09 41469.21 88888.00 2024-01-11 05:06:45.000 011 22485.92 148.08 41469.23 47558.81 2024-01-11 05:06:46.000 011 22486.02 148.10 41469.23 88888.00 2024-01-11 05:06:47.000 011 22486.05 148.07 41469.20 88888.00 2024-01-11 05:06:48.000 011 22486.02 147.98 41469.16 88888.00 2024-01-11 05:06:49.000 011 22485.99 147.97 41469.13 88888.00 2024-01-11 05:06:50.000 011 22485.98 148.00 41469.15 47558.80 2024-01-11 05:06:51.000 011 22486.01 148.03 41469.20 88888.00 2024-01-11 05:06:52.000 011 22486.06 148.06 41469.29 88888.00 2024-01-11 05:06:53.000 011 22486.06 148.07 41469.34 88888.00 2024-01-11 05:06:54.000 011 22486.05 148.09 41469.38 88888.00 2024-01-11 05:06:55.000 011 22486.05 148.13 41469.40 47558.85 2024-01-11 05:06:56.000 011 22486.08 148.08 41469.31 88888.00 2024-01-11 05:06:57.000 011 22486.12 147.94 41469.16 88888.00 2024-01-11 05:06:58.000 011 22486.14 147.94 41469.13 88888.00 2024-01-11 05:06:59.000 011 22486.16 148.12 41469.22 88888.00 2024-01-11 05:07:00.000 011 22486.19 148.18 41469.26 47558.90 2024-01-11 05:07:01.000 011 22486.20 148.00 41469.18 88888.00 2024-01-11 05:07:02.000 011 22486.21 147.83 41469.10 88888.00 2024-01-11 05:07:03.000 011 22486.21 147.74 41469.13 88888.00 2024-01-11 05:07:04.000 011 22486.22 147.75 41469.24 88888.00 2024-01-11 05:07:05.000 011 22486.25 147.84 41469.30 47558.96 2024-01-11 05:07:06.000 011 22486.27 147.88 41469.23 88888.00 2024-01-11 05:07:07.000 011 22486.26 147.85 41469.12 88888.00 2024-01-11 05:07:08.000 011 22486.20 147.83 41469.05 88888.00 2024-01-11 05:07:09.000 011 22486.17 147.84 41469.06 88888.00 2024-01-11 05:07:10.000 011 22486.23 147.82 41469.10 47558.99 2024-01-11 05:07:11.000 011 22486.30 147.75 41469.10 88888.00 2024-01-11 05:07:12.000 011 22486.32 147.70 41469.06 88888.00 2024-01-11 05:07:13.000 011 22486.31 147.74 41469.07 88888.00 2024-01-11 05:07:14.000 011 22486.30 147.79 41469.10 88888.00 2024-01-11 05:07:15.000 011 22486.32 147.78 41469.11 47559.03 2024-01-11 05:07:16.000 011 22486.38 147.77 41469.12 88888.00 2024-01-11 05:07:17.000 011 22486.44 147.79 41469.16 88888.00 2024-01-11 05:07:18.000 011 22486.48 147.79 41469.20 88888.00 2024-01-11 05:07:19.000 011 22486.50 147.77 41469.21 88888.00 2024-01-11 05:07:20.000 011 22486.47 147.70 41469.16 47559.03 2024-01-11 05:07:21.000 011 22486.42 147.64 41469.11 88888.00 2024-01-11 05:07:22.000 011 22486.41 147.64 41469.13 88888.00 2024-01-11 05:07:23.000 011 22486.42 147.66 41469.17 88888.00 2024-01-11 05:07:24.000 011 22486.41 147.65 41469.16 88888.00 2024-01-11 05:07:25.000 011 22486.42 147.65 41469.18 47559.06 2024-01-11 05:07:26.000 011 22486.47 147.66 41469.24 88888.00 2024-01-11 05:07:27.000 011 22486.52 147.67 41469.27 88888.00 2024-01-11 05:07:28.000 011 22486.53 147.69 41469.20 88888.00 2024-01-11 05:07:29.000 011 22486.56 147.67 41469.12 88888.00 2024-01-11 05:07:30.000 011 22486.57 147.53 41469.06 47559.09 2024-01-11 05:07:31.000 011 22486.57 147.39 41469.01 88888.00 2024-01-11 05:07:32.000 011 22486.53 147.38 41469.00 88888.00 2024-01-11 05:07:33.000 011 22486.48 147.45 41469.01 88888.00 2024-01-11 05:07:34.000 011 22486.50 147.54 41469.02 88888.00 2024-01-11 05:07:35.000 011 22486.57 147.56 41469.03 47559.14 2024-01-11 05:07:36.000 011 22486.62 147.53 41469.07 88888.00 2024-01-11 05:07:37.000 011 22486.64 147.48 41469.14 88888.00 2024-01-11 05:07:38.000 011 22486.64 147.46 41469.18 88888.00 2024-01-11 05:07:39.000 011 22486.62 147.48 41469.16 88888.00 2024-01-11 05:07:40.000 011 22486.58 147.51 41469.12 47559.12 2024-01-11 05:07:41.000 011 22486.58 147.47 41469.12 88888.00 2024-01-11 05:07:42.000 011 22486.61 147.45 41469.15 88888.00 2024-01-11 05:07:43.000 011 22486.65 147.47 41469.18 88888.00 2024-01-11 05:07:44.000 011 22486.66 147.49 41469.22 88888.00 2024-01-11 05:07:45.000 011 22486.65 147.48 41469.27 47559.15 2024-01-11 05:07:46.000 011 22486.60 147.41 41469.26 88888.00 2024-01-11 05:07:47.000 011 22486.57 147.32 41469.23 88888.00 2024-01-11 05:07:48.000 011 22486.58 147.33 41469.27 88888.00 2024-01-11 05:07:49.000 011 22486.63 147.45 41469.32 88888.00 2024-01-11 05:07:50.000 011 22486.66 147.53 41469.35 47559.12 2024-01-11 05:07:51.000 011 22486.67 147.49 41469.38 88888.00 2024-01-11 05:07:52.000 011 22486.67 147.44 41469.41 88888.00 2024-01-11 05:07:53.000 011 22486.67 147.40 41469.44 88888.00 2024-01-11 05:07:54.000 011 22486.68 147.34 41469.44 88888.00 2024-01-11 05:07:55.000 011 22486.71 147.27 41469.38 47559.17 2024-01-11 05:07:56.000 011 22486.72 147.27 41469.30 88888.00 2024-01-11 05:07:57.000 011 22486.75 147.32 41469.27 88888.00 2024-01-11 05:07:58.000 011 22486.80 147.41 41469.31 88888.00 2024-01-11 05:07:59.000 011 22486.81 147.45 41469.33 88888.00 2024-01-11 05:08:00.000 011 22486.78 147.44 41469.31 47559.16 2024-01-11 05:08:01.000 011 22486.76 147.45 41469.29 88888.00 2024-01-11 05:08:02.000 011 22486.74 147.46 41469.27 88888.00 2024-01-11 05:08:03.000 011 22486.72 147.44 41469.23 88888.00 2024-01-11 05:08:04.000 011 22486.76 147.41 41469.20 88888.00 2024-01-11 05:08:05.000 011 22486.81 147.40 41469.18 47559.16 2024-01-11 05:08:06.000 011 22486.78 147.42 41469.23 88888.00 2024-01-11 05:08:07.000 011 22486.75 147.43 41469.32 88888.00 2024-01-11 05:08:08.000 011 22486.78 147.43 41469.41 88888.00 2024-01-11 05:08:09.000 011 22486.81 147.42 41469.50 88888.00 2024-01-11 05:08:10.000 011 22486.75 147.36 41469.50 47559.19 2024-01-11 05:08:11.000 011 22486.70 147.32 41469.43 88888.00 2024-01-11 05:08:12.000 011 22486.71 147.35 41469.34 88888.00 2024-01-11 05:08:13.000 011 22486.74 147.39 41469.33 88888.00 2024-01-11 05:08:14.000 011 22486.78 147.42 41469.34 88888.00 2024-01-11 05:08:15.000 011 22486.78 147.38 41469.31 47559.18 2024-01-11 05:08:16.000 011 22486.74 147.32 41469.32 88888.00 2024-01-11 05:08:17.000 011 22486.73 147.35 41469.38 88888.00 2024-01-11 05:08:18.000 011 22486.70 147.38 41469.39 88888.00 2024-01-11 05:08:19.000 011 22486.64 147.35 41469.35 88888.00 2024-01-11 05:08:20.000 011 22486.58 147.34 41469.27 47559.18 2024-01-11 05:08:21.000 011 22486.56 147.37 41469.18 88888.00 2024-01-11 05:08:22.000 011 22486.58 147.40 41469.23 88888.00 2024-01-11 05:08:23.000 011 22486.66 147.40 41469.30 88888.00 2024-01-11 05:08:24.000 011 22486.72 147.34 41469.25 88888.00 2024-01-11 05:08:25.000 011 22486.79 147.30 41469.18 47559.20 2024-01-11 05:08:26.000 011 22486.83 147.31 41469.20 88888.00 2024-01-11 05:08:27.000 011 22486.78 147.29 41469.23 88888.00 2024-01-11 05:08:28.000 011 22486.68 147.27 41469.19 88888.00 2024-01-11 05:08:29.000 011 22486.63 147.24 41469.09 88888.00 2024-01-11 05:08:30.000 011 22486.64 147.19 41469.06 47559.16 2024-01-11 05:08:31.000 011 22486.63 147.25 41469.10 88888.00 2024-01-11 05:08:32.000 011 22486.59 147.32 41469.11 88888.00 2024-01-11 05:08:33.000 011 22486.56 147.32 41469.10 88888.00 2024-01-11 05:08:34.000 011 22486.60 147.34 41469.10 88888.00 2024-01-11 05:08:35.000 011 22486.67 147.37 41469.14 47559.17 2024-01-11 05:08:36.000 011 22486.66 147.32 41469.15 88888.00 2024-01-11 05:08:37.000 011 22486.61 147.26 41469.16 88888.00 2024-01-11 05:08:38.000 011 22486.62 147.30 41469.18 88888.00 2024-01-11 05:08:39.000 011 22486.70 147.35 41469.18 88888.00 2024-01-11 05:08:40.000 011 22486.74 147.32 41469.10 47559.17 2024-01-11 05:08:41.000 011 22486.71 147.29 41469.06 88888.00 2024-01-11 05:08:42.000 011 22486.70 147.31 41469.08 88888.00 2024-01-11 05:08:43.000 011 22486.69 147.29 41469.03 88888.00 2024-01-11 05:08:44.000 011 22486.63 147.23 41468.95 88888.00 2024-01-11 05:08:45.000 011 22486.61 147.20 41468.95 47559.18 2024-01-11 05:08:46.000 011 22486.66 147.24 41469.00 88888.00 2024-01-11 05:08:47.000 011 22486.72 147.28 41469.05 88888.00 2024-01-11 05:08:48.000 011 22486.76 147.29 41469.08 88888.00 2024-01-11 05:08:49.000 011 22486.78 147.36 41469.14 88888.00 2024-01-11 05:08:50.000 011 22486.76 147.44 41469.17 47559.16 2024-01-11 05:08:51.000 011 22486.73 147.38 41469.11 88888.00 2024-01-11 05:08:52.000 011 22486.73 147.30 41469.10 88888.00 2024-01-11 05:08:53.000 011 22486.75 147.28 41469.18 88888.00 2024-01-11 05:08:54.000 011 22486.78 147.25 41469.25 88888.00 2024-01-11 05:08:55.000 011 22486.77 147.22 41469.29 47559.17 2024-01-11 05:08:56.000 011 22486.72 147.26 41469.27 88888.00 2024-01-11 05:08:57.000 011 22486.67 147.32 41469.26 88888.00 2024-01-11 05:08:58.000 011 22486.67 147.33 41469.29 88888.00 2024-01-11 05:08:59.000 011 22486.68 147.30 41469.29 88888.00 2024-01-11 05:09:00.000 011 22486.67 147.29 41469.19 47559.15 2024-01-11 05:09:01.000 011 22486.64 147.30 41469.11 88888.00 2024-01-11 05:09:02.000 011 22486.62 147.30 41469.12 88888.00 2024-01-11 05:09:03.000 011 22486.63 147.35 41469.17 88888.00 2024-01-11 05:09:04.000 011 22486.69 147.41 41469.19 88888.00 2024-01-11 05:09:05.000 011 22486.74 147.33 41469.16 47559.17 2024-01-11 05:09:06.000 011 22486.72 147.20 41469.11 88888.00 2024-01-11 05:09:07.000 011 22486.65 147.20 41469.02 88888.00 2024-01-11 05:09:08.000 011 22486.60 147.25 41468.98 88888.00 2024-01-11 05:09:09.000 011 22486.57 147.28 41469.00 88888.00 2024-01-11 05:09:10.000 011 22486.56 147.31 41469.03 47559.12 2024-01-11 05:09:11.000 011 22486.58 147.38 41469.08 88888.00 2024-01-11 05:09:12.000 011 22486.61 147.44 41469.15 88888.00 2024-01-11 05:09:13.000 011 22486.60 147.43 41469.15 88888.00 2024-01-11 05:09:14.000 011 22486.56 147.35 41469.06 88888.00 2024-01-11 05:09:15.000 011 22486.55 147.31 41468.98 47559.10 2024-01-11 05:09:16.000 011 22486.58 147.30 41468.96 88888.00 2024-01-11 05:09:17.000 011 22486.63 147.30 41468.96 88888.00 2024-01-11 05:09:18.000 011 22486.66 147.36 41468.99 88888.00 2024-01-11 05:09:19.000 011 22486.65 147.43 41469.04 88888.00 2024-01-11 05:09:20.000 011 22486.64 147.42 41469.03 47559.08 2024-01-11 05:09:21.000 011 22486.64 147.40 41469.05 88888.00 2024-01-11 05:09:22.000 011 22486.65 147.39 41469.13 88888.00 2024-01-11 05:09:23.000 011 22486.67 147.42 41469.18 88888.00 2024-01-11 05:09:24.000 011 22486.69 147.58 41469.18 88888.00 2024-01-11 05:09:25.000 011 22486.65 147.71 41469.20 47559.08 2024-01-11 05:09:26.000 011 22486.60 147.59 41469.22 88888.00 2024-01-11 05:09:27.000 011 22486.59 147.41 41469.21 88888.00 2024-01-11 05:09:28.000 011 22486.60 147.34 41469.23 88888.00 2024-01-11 05:09:29.000 011 22486.60 147.42 41469.29 88888.00 2024-01-11 05:09:30.000 011 22486.63 147.52 41469.31 47559.10 2024-01-11 05:09:31.000 011 22486.62 147.49 41469.27 88888.00 2024-01-11 05:09:32.000 011 22486.59 147.41 41469.21 88888.00 2024-01-11 05:09:33.000 011 22486.60 147.43 41469.19 88888.00 2024-01-11 05:09:34.000 011 22486.62 147.48 41469.22 88888.00 2024-01-11 05:09:35.000 011 22486.59 147.47 41469.23 47559.09 2024-01-11 05:09:36.000 011 22486.53 147.46 41469.24 88888.00 2024-01-11 05:09:37.000 011 22486.50 147.53 41469.26 88888.00 2024-01-11 05:09:38.000 011 22486.47 147.59 41469.26 88888.00 2024-01-11 05:09:39.000 011 22486.45 147.62 41469.31 88888.00 2024-01-11 05:09:40.000 011 22486.44 147.60 41469.39 47559.07 2024-01-11 05:09:41.000 011 22486.44 147.55 41469.38 88888.00 2024-01-11 05:09:42.000 011 22486.42 147.54 41469.30 88888.00 2024-01-11 05:09:43.000 011 22486.40 147.58 41469.25 88888.00 2024-01-11 05:09:44.000 011 22486.40 147.58 41469.27 88888.00 2024-01-11 05:09:45.000 011 22486.44 147.57 41469.34 47559.05 2024-01-11 05:09:46.000 011 22486.47 147.60 41469.41 88888.00 2024-01-11 05:09:47.000 011 22486.42 147.60 41469.43 88888.00 2024-01-11 05:09:48.000 011 22486.37 147.61 41469.36 88888.00 2024-01-11 05:09:49.000 011 22486.37 147.68 41469.30 88888.00 2024-01-11 05:09:50.000 011 22486.36 147.69 41469.27 47559.01 2024-01-11 05:09:51.000 011 22486.36 147.60 41469.21 88888.00 2024-01-11 05:09:52.000 011 22486.39 147.55 41469.16 88888.00 2024-01-11 05:09:53.000 011 22486.42 147.59 41469.19 88888.00 2024-01-11 05:09:54.000 011 22486.42 147.67 41469.22 88888.00 2024-01-11 05:09:55.000 011 22486.41 147.74 41469.14 47559.05 2024-01-11 05:09:56.000 011 22486.42 147.80 41469.04 88888.00 2024-01-11 05:09:57.000 011 22486.42 147.80 41469.06 88888.00 2024-01-11 05:09:58.000 011 22486.40 147.70 41469.12 88888.00 2024-01-11 05:09:59.000 011 22486.38 147.63 41469.10 88888.00 2024-01-11 05:10:00.000 011 22486.36 147.66 41469.07 47559.04 2024-01-11 05:10:01.000 011 22486.36 147.70 41469.14 88888.00 2024-01-11 05:10:02.000 011 22486.42 147.72 41469.23 88888.00 2024-01-11 05:10:03.000 011 22486.48 147.69 41469.21 88888.00 2024-01-11 05:10:04.000 011 22486.48 147.64 41469.14 88888.00 2024-01-11 05:10:05.000 011 22486.46 147.70 41469.17 47559.04 2024-01-11 05:10:06.000 011 22486.47 147.76 41469.20 88888.00 2024-01-11 05:10:07.000 011 22486.50 147.74 41469.13 88888.00 2024-01-11 05:10:08.000 011 22486.52 147.71 41469.07 88888.00 2024-01-11 05:10:09.000 011 22486.52 147.71 41469.08 88888.00 2024-01-11 05:10:10.000 011 22486.52 147.69 41469.10 47559.03 2024-01-11 05:10:11.000 011 22486.50 147.72 41469.06 88888.00 2024-01-11 05:10:12.000 011 22486.47 147.78 41469.04 88888.00 2024-01-11 05:10:13.000 011 22486.44 147.81 41469.12 88888.00 2024-01-11 05:10:14.000 011 22486.46 147.75 41469.19 88888.00 2024-01-11 05:10:15.000 011 22486.51 147.71 41469.19 47559.03 2024-01-11 05:10:16.000 011 22486.52 147.76 41469.17 88888.00 2024-01-11 05:10:17.000 011 22486.51 147.80 41469.12 88888.00 2024-01-11 05:10:18.000 011 22486.50 147.85 41469.11 88888.00 2024-01-11 05:10:19.000 011 22486.51 147.90 41469.18 88888.00 2024-01-11 05:10:20.000 011 22486.52 147.84 41469.25 47559.01 2024-01-11 05:10:21.000 011 22486.50 147.78 41469.28 88888.00 2024-01-11 05:10:22.000 011 22486.49 147.80 41469.34 88888.00 2024-01-11 05:10:23.000 011 22486.50 147.87 41469.38 88888.00 2024-01-11 05:10:24.000 011 22486.47 147.91 41469.37 88888.00 2024-01-11 05:10:25.000 011 22486.44 147.85 41469.32 47559.01 2024-01-11 05:10:26.000 011 22486.47 147.78 41469.26 88888.00 2024-01-11 05:10:27.000 011 22486.52 147.83 41469.23 88888.00 2024-01-11 05:10:28.000 011 22486.51 147.94 41469.31 88888.00 2024-01-11 05:10:29.000 011 22486.48 148.01 41469.36 88888.00 2024-01-11 05:10:30.000 011 22486.50 147.99 41469.34 47559.02 2024-01-11 05:10:31.000 011 22486.52 147.88 41469.25 88888.00 2024-01-11 05:10:32.000 011 22486.51 147.80 41469.18 88888.00 2024-01-11 05:10:33.000 011 22486.47 147.79 41469.18 88888.00 2024-01-11 05:10:34.000 011 22486.45 147.71 41469.19 88888.00 2024-01-11 05:10:35.000 011 22486.46 147.70 41469.25 47559.02 2024-01-11 05:10:36.000 011 22486.43 147.83 41469.31 88888.00 2024-01-11 05:10:37.000 011 22486.40 147.94 41469.27 88888.00 2024-01-11 05:10:38.000 011 22486.46 148.03 41469.16 88888.00 2024-01-11 05:10:39.000 011 22486.52 148.13 41469.11 88888.00 2024-01-11 05:10:40.000 011 22486.53 148.08 41469.11 47559.03 2024-01-11 05:10:41.000 011 22486.51 147.92 41469.13 88888.00 2024-01-11 05:10:42.000 011 22486.45 147.80 41469.16 88888.00 2024-01-11 05:10:43.000 011 22486.38 147.82 41469.19 88888.00 2024-01-11 05:10:44.000 011 22486.37 147.99 41469.22 88888.00 2024-01-11 05:10:45.000 011 22486.41 148.12 41469.28 47558.99 2024-01-11 05:10:46.000 011 22486.42 148.08 41469.28 88888.00 2024-01-11 05:10:47.000 011 22486.41 148.03 41469.19 88888.00 2024-01-11 05:10:48.000 011 22486.42 148.00 41469.13 88888.00 2024-01-11 05:10:49.000 011 22486.41 147.96 41469.13 88888.00 2024-01-11 05:10:50.000 011 22486.38 147.92 41469.15 47558.99 2024-01-11 05:10:51.000 011 22486.35 147.94 41469.17 88888.00 2024-01-11 05:10:52.000 011 22486.38 148.00 41469.21 88888.00 2024-01-11 05:10:53.000 011 22486.40 148.07 41469.29 88888.00 2024-01-11 05:10:54.000 011 22486.42 148.11 41469.33 88888.00 2024-01-11 05:10:55.000 011 22486.42 148.07 41469.29 47558.98 2024-01-11 05:10:56.000 011 22486.38 147.98 41469.21 88888.00 2024-01-11 05:10:57.000 011 22486.31 147.99 41469.21 88888.00 2024-01-11 05:10:58.000 011 22486.29 148.20 41469.23 88888.00 2024-01-11 05:10:59.000 011 22486.33 148.32 41469.18 88888.00 2024-01-11 05:11:00.000 011 22486.39 148.16 41469.14 47558.97 2024-01-11 05:11:01.000 011 22486.43 148.04 41469.16 88888.00 2024-01-11 05:11:02.000 011 22486.46 148.04 41469.18 88888.00 2024-01-11 05:11:03.000 011 22486.47 147.89 41469.18 88888.00 2024-01-11 05:11:04.000 011 22486.47 147.80 41469.18 88888.00 2024-01-11 05:11:05.000 011 22486.47 147.91 41469.15 47558.97 2024-01-11 05:11:06.000 011 22486.43 147.97 41469.15 88888.00 2024-01-11 05:11:07.000 011 22486.44 147.99 41469.20 88888.00 2024-01-11 05:11:08.000 011 22486.47 148.01 41469.23 88888.00 2024-01-11 05:11:09.000 011 22486.48 148.05 41469.23 88888.00 2024-01-11 05:11:10.000 011 22486.46 148.09 41469.26 47558.95 2024-01-11 05:11:11.000 011 22486.42 148.12 41469.21 88888.00 2024-01-11 05:11:12.000 011 22486.38 148.11 41469.12 88888.00 2024-01-11 05:11:13.000 011 22486.35 148.04 41469.08 88888.00 2024-01-11 05:11:14.000 011 22486.35 148.02 41469.13 88888.00 2024-01-11 05:11:15.000 011 22486.40 148.11 41469.16 47558.94 2024-01-11 05:11:16.000 011 22486.43 148.14 41469.14 88888.00 2024-01-11 05:11:17.000 011 22486.40 148.12 41469.19 88888.00 2024-01-11 05:11:18.000 011 22486.33 148.14 41469.27 88888.00 2024-01-11 05:11:19.000 011 22486.30 148.22 41469.23 88888.00 2024-01-11 05:11:20.000 011 22486.28 148.26 41469.16 47558.94 2024-01-11 05:11:21.000 011 22486.25 148.21 41469.11 88888.00 2024-01-11 05:11:22.000 011 22486.27 148.13 41469.08 88888.00 2024-01-11 05:11:23.000 011 22486.35 148.06 41469.07 88888.00 2024-01-11 05:11:24.000 011 22486.38 148.02 41469.13 88888.00 2024-01-11 05:11:25.000 011 22486.34 148.07 41469.17 47558.90 2024-01-11 05:11:26.000 011 22486.31 148.14 41469.11 88888.00 2024-01-11 05:11:27.000 011 22486.31 148.18 41468.98 88888.00 2024-01-11 05:11:28.000 011 22486.30 148.20 41468.93 88888.00 2024-01-11 05:11:29.000 011 22486.27 148.24 41469.00 88888.00 2024-01-11 05:11:30.000 011 22486.25 148.22 41469.06 47558.91 2024-01-11 05:11:31.000 011 22486.27 148.16 41468.99 88888.00 2024-01-11 05:11:32.000 011 22486.31 148.13 41468.90 88888.00 2024-01-11 05:11:33.000 011 22486.31 148.18 41468.94 88888.00 2024-01-11 05:11:34.000 011 22486.28 148.26 41469.07 88888.00 2024-01-11 05:11:35.000 011 22486.24 148.24 41469.14 47558.88 2024-01-11 05:11:36.000 011 22486.20 148.12 41469.10 88888.00 2024-01-11 05:11:37.000 011 22486.18 148.11 41469.04 88888.00 2024-01-11 05:11:38.000 011 22486.20 148.24 41469.03 88888.00 2024-01-11 05:11:39.000 011 22486.24 148.31 41468.99 88888.00 2024-01-11 05:11:40.000 011 22486.24 148.17 41468.89 47558.85 2024-01-11 05:11:41.000 011 22486.22 148.02 41468.87 88888.00 2024-01-11 05:11:42.000 011 22486.23 148.07 41468.97 88888.00 2024-01-11 05:11:43.000 011 22486.24 148.16 41469.03 88888.00 2024-01-11 05:11:44.000 011 22486.23 148.19 41469.00 88888.00 2024-01-11 05:11:45.000 011 22486.21 148.20 41468.98 47558.85 2024-01-11 05:11:46.000 011 22486.18 148.18 41468.97 88888.00 2024-01-11 05:11:47.000 011 22486.16 148.16 41468.94 88888.00 2024-01-11 05:11:48.000 011 22486.18 148.17 41468.88 88888.00 2024-01-11 05:11:49.000 011 22486.19 148.13 41468.83 88888.00 2024-01-11 05:11:50.000 011 22486.18 148.15 41468.85 47558.85 2024-01-11 05:11:51.000 011 22486.19 148.25 41468.91 88888.00 2024-01-11 05:11:52.000 011 22486.21 148.34 41468.95 88888.00 2024-01-11 05:11:53.000 011 22486.21 148.37 41468.99 88888.00 2024-01-11 05:11:54.000 011 22486.18 148.38 41469.01 88888.00 2024-01-11 05:11:55.000 011 22486.14 148.33 41469.00 47558.79 2024-01-11 05:11:56.000 011 22486.12 148.29 41469.01 88888.00 2024-01-11 05:11:57.000 011 22486.11 148.32 41469.06 88888.00 2024-01-11 05:11:58.000 011 22486.10 148.39 41469.08 88888.00 2024-01-11 05:11:59.000 011 22486.11 148.43 41469.07 88888.00 2024-01-11 05:12:00.000 011 22486.12 148.43 41469.05 47558.76 2024-01-11 05:12:01.000 011 22486.12 148.41 41468.94 88888.00 2024-01-11 05:12:02.000 011 22486.11 148.41 41468.81 88888.00 2024-01-11 05:12:03.000 011 22486.09 148.47 41468.77 88888.00 2024-01-11 05:12:04.000 011 22486.07 148.53 41468.84 88888.00 2024-01-11 05:12:05.000 011 22486.07 148.50 41468.93 47558.71 2024-01-11 05:12:06.000 011 22486.03 148.39 41468.93 88888.00 2024-01-11 05:12:07.000 011 22485.98 148.37 41468.89 88888.00 2024-01-11 05:12:08.000 011 22485.98 148.49 41468.91 88888.00 2024-01-11 05:12:09.000 011 22486.00 148.66 41468.95 88888.00 2024-01-11 05:12:10.000 011 22486.02 148.69 41468.93 47558.69 2024-01-11 05:12:11.000 011 22486.01 148.58 41468.89 88888.00 2024-01-11 05:12:12.000 011 22485.95 148.51 41468.93 88888.00 2024-01-11 05:12:13.000 011 22485.91 148.58 41468.94 88888.00 2024-01-11 05:12:14.000 011 22485.93 148.62 41468.86 88888.00 2024-01-11 05:12:15.000 011 22485.94 148.55 41468.83 47558.65 2024-01-11 05:12:16.000 011 22485.93 148.50 41468.88 88888.00 2024-01-11 05:12:17.000 011 22485.91 148.53 41468.93 88888.00 2024-01-11 05:12:18.000 011 22485.92 148.57 41468.95 88888.00 2024-01-11 05:12:19.000 011 22485.95 148.59 41468.91 88888.00 2024-01-11 05:12:20.000 011 22485.97 148.59 41468.82 47558.64 2024-01-11 05:12:21.000 011 22485.92 148.54 41468.73 88888.00 2024-01-11 05:12:22.000 011 22485.85 148.50 41468.71 88888.00 2024-01-11 05:12:23.000 011 22485.82 148.54 41468.79 88888.00 2024-01-11 05:12:24.000 011 22485.78 148.64 41468.82 88888.00 2024-01-11 05:12:25.000 011 22485.76 148.76 41468.85 47558.61 2024-01-11 05:12:26.000 011 22485.76 148.82 41468.93 88888.00 2024-01-11 05:12:27.000 011 22485.77 148.83 41469.02 88888.00 2024-01-11 05:12:28.000 011 22485.80 148.87 41469.02 88888.00 2024-01-11 05:12:29.000 011 22485.85 148.90 41468.95 88888.00 2024-01-11 05:12:30.000 011 22485.84 148.82 41468.94 47558.58 2024-01-11 05:12:31.000 011 22485.75 148.72 41469.00 88888.00 2024-01-11 05:12:32.000 011 22485.69 148.76 41468.94 88888.00 2024-01-11 05:12:33.000 011 22485.74 148.83 41468.81 88888.00 2024-01-11 05:12:34.000 011 22485.80 148.88 41468.81 88888.00 2024-01-11 05:12:35.000 011 22485.79 148.92 41468.97 47558.52 2024-01-11 05:12:36.000 011 22485.74 148.90 41469.01 88888.00 2024-01-11 05:12:37.000 011 22485.69 148.83 41468.93 88888.00 2024-01-11 05:12:38.000 011 22485.68 148.77 41468.96 88888.00 2024-01-11 05:12:39.000 011 22485.68 148.78 41469.06 88888.00 2024-01-11 05:12:40.000 011 22485.69 148.87 41469.09 47558.47 2024-01-11 05:12:41.000 011 22485.68 148.95 41469.12 88888.00 2024-01-11 05:12:42.000 011 22485.62 148.96 41469.15 88888.00 2024-01-11 05:12:43.000 011 22485.55 148.93 41469.09 88888.00 2024-01-11 05:12:44.000 011 22485.54 148.93 41468.99 88888.00 2024-01-11 05:12:45.000 011 22485.57 148.95 41469.00 47558.44 2024-01-11 05:12:46.000 011 22485.56 148.96 41469.09 88888.00 2024-01-11 05:12:47.000 011 22485.50 148.98 41469.11 88888.00 2024-01-11 05:12:48.000 011 22485.49 149.06 41469.11 88888.00 2024-01-11 05:12:49.000 011 22485.52 149.13 41469.16 88888.00 2024-01-11 05:12:50.000 011 22485.50 149.06 41469.14 47558.41 2024-01-11 05:12:51.000 011 22485.45 148.97 41469.02 88888.00 2024-01-11 05:12:52.000 011 22485.42 148.97 41468.90 88888.00 2024-01-11 05:12:53.000 011 22485.38 149.04 41468.89 88888.00 2024-01-11 05:12:54.000 011 22485.32 149.13 41468.93 88888.00 2024-01-11 05:12:55.000 011 22485.28 149.16 41468.93 47558.38 2024-01-11 05:12:56.000 011 22485.27 149.08 41468.87 88888.00 2024-01-11 05:12:57.000 011 22485.26 148.99 41468.78 88888.00 2024-01-11 05:12:58.000 011 22485.27 149.03 41468.73 88888.00 2024-01-11 05:12:59.000 011 22485.30 149.13 41468.83 88888.00 2024-01-11 05:13:00.000 011 22485.34 149.20 41469.00 47558.31 2024-01-11 05:13:01.000 011 22485.35 149.18 41469.00 88888.00 2024-01-11 05:13:02.000 011 22485.31 149.14 41468.82 88888.00 2024-01-11 05:13:03.000 011 22485.23 149.13 41468.65 88888.00 2024-01-11 05:13:04.000 011 22485.24 149.12 41468.66 88888.00 2024-01-11 05:13:05.000 011 22485.29 149.09 41468.71 47558.30 2024-01-11 05:13:06.000 011 22485.28 149.09 41468.65 88888.00 2024-01-11 05:13:07.000 011 22485.23 149.10 41468.61 88888.00 2024-01-11 05:13:08.000 011 22485.21 149.16 41468.70 88888.00 2024-01-11 05:13:09.000 011 22485.20 149.19 41468.78 88888.00 2024-01-11 05:13:10.000 011 22485.19 149.17 41468.76 47558.29 2024-01-11 05:13:11.000 011 22485.20 149.21 41468.75 88888.00 2024-01-11 05:13:12.000 011 22485.22 149.25 41468.77 88888.00 2024-01-11 05:13:13.000 011 22485.22 149.24 41468.82 88888.00 2024-01-11 05:13:14.000 011 22485.23 149.27 41468.90 88888.00 2024-01-11 05:13:15.000 011 22485.27 149.36 41468.91 47558.26 2024-01-11 05:13:16.000 011 22485.31 149.37 41468.86 88888.00 2024-01-11 05:13:17.000 011 22485.28 149.31 41468.85 88888.00 2024-01-11 05:13:18.000 011 22485.23 149.28 41468.89 88888.00 2024-01-11 05:13:19.000 011 22485.22 149.30 41468.90 88888.00 2024-01-11 05:13:20.000 011 22485.19 149.29 41468.88 47558.24 2024-01-11 05:13:21.000 011 22485.15 149.33 41468.90 88888.00 2024-01-11 05:13:22.000 011 22485.15 149.39 41468.96 88888.00 2024-01-11 05:13:23.000 011 22485.18 149.38 41468.93 88888.00 2024-01-11 05:13:24.000 011 22485.18 149.38 41468.82 88888.00 2024-01-11 05:13:25.000 011 22485.13 149.42 41468.73 47558.22 2024-01-11 05:13:26.000 011 22485.08 149.39 41468.72 88888.00 2024-01-11 05:13:27.000 011 22485.07 149.33 41468.73 88888.00 2024-01-11 05:13:28.000 011 22485.06 149.38 41468.73 88888.00 2024-01-11 05:13:29.000 011 22485.04 149.50 41468.71 88888.00 2024-01-11 05:13:30.000 011 22485.06 149.57 41468.71 47558.22 2024-01-11 05:13:31.000 011 22485.12 149.55 41468.75 88888.00 2024-01-11 05:13:32.000 011 22485.15 149.50 41468.82 88888.00 2024-01-11 05:13:33.000 011 22485.16 149.52 41468.83 88888.00 2024-01-11 05:13:34.000 011 22485.19 149.58 41468.83 88888.00 2024-01-11 05:13:35.000 011 22485.19 149.59 41468.84 47558.19 2024-01-11 05:13:36.000 011 22485.19 149.56 41468.84 88888.00 2024-01-11 05:13:37.000 011 22485.19 149.55 41468.80 88888.00 2024-01-11 05:13:38.000 011 22485.16 149.58 41468.80 88888.00 2024-01-11 05:13:39.000 011 22485.16 149.60 41468.82 88888.00 2024-01-11 05:13:40.000 011 22485.16 149.56 41468.81 47558.21 2024-01-11 05:13:41.000 011 22485.16 149.55 41468.81 88888.00 2024-01-11 05:13:42.000 011 22485.16 149.62 41468.82 88888.00 2024-01-11 05:13:43.000 011 22485.14 149.69 41468.77 88888.00 2024-01-11 05:13:44.000 011 22485.13 149.76 41468.70 88888.00 2024-01-11 05:13:45.000 011 22485.12 149.77 41468.73 47558.18 2024-01-11 05:13:46.000 011 22485.07 149.64 41468.87 88888.00 2024-01-11 05:13:47.000 011 22485.06 149.53 41468.96 88888.00 2024-01-11 05:13:48.000 011 22485.10 149.61 41468.95 88888.00 2024-01-11 05:13:49.000 011 22485.12 149.75 41468.97 88888.00 2024-01-11 05:13:50.000 011 22485.09 149.78 41469.02 47558.18 2024-01-11 05:13:51.000 011 22485.07 149.75 41468.99 88888.00 2024-01-11 05:13:52.000 011 22485.12 149.75 41468.88 88888.00 2024-01-11 05:13:53.000 011 22485.20 149.79 41468.83 88888.00 2024-01-11 05:13:54.000 011 22485.21 149.79 41468.83 88888.00 2024-01-11 05:13:55.000 011 22485.16 149.75 41468.82 47558.18 2024-01-11 05:13:56.000 011 22485.12 149.77 41468.84 88888.00 2024-01-11 05:13:57.000 011 22485.09 149.80 41468.94 88888.00 2024-01-11 05:13:58.000 011 22485.08 149.83 41469.06 88888.00 2024-01-11 05:13:59.000 011 22485.12 149.90 41469.08 88888.00 2024-01-11 05:14:00.000 011 22485.14 149.94 41469.00 47558.17 2024-01-11 05:14:01.000 011 22485.11 149.90 41468.88 88888.00 2024-01-11 05:14:02.000 011 22485.08 149.80 41468.82 88888.00 2024-01-11 05:14:03.000 011 22485.07 149.72 41468.87 88888.00 2024-01-11 05:14:04.000 011 22485.04 149.72 41468.91 88888.00 2024-01-11 05:14:05.000 011 22485.02 149.76 41468.83 47558.16 2024-01-11 05:14:06.000 011 22485.06 149.78 41468.76 88888.00 2024-01-11 05:14:07.000 011 22485.11 149.79 41468.79 88888.00 2024-01-11 05:14:08.000 011 22485.10 149.83 41468.88 88888.00 2024-01-11 05:14:09.000 011 22485.09 149.86 41468.96 88888.00 2024-01-11 05:14:10.000 011 22485.12 149.85 41468.96 47558.16 2024-01-11 05:14:11.000 011 22485.18 149.88 41468.88 88888.00 2024-01-11 05:14:12.000 011 22485.23 149.93 41468.82 88888.00 2024-01-11 05:14:13.000 011 22485.25 149.90 41468.83 88888.00 2024-01-11 05:14:14.000 011 22485.20 149.85 41468.84 88888.00 2024-01-11 05:14:15.000 011 22485.10 149.88 41468.83 47558.16 2024-01-11 05:14:16.000 011 22485.03 149.90 41468.81 88888.00 2024-01-11 05:14:17.000 011 22485.03 149.87 41468.79 88888.00 2024-01-11 05:14:18.000 011 22485.08 149.92 41468.74 88888.00 2024-01-11 05:14:19.000 011 22485.11 150.06 41468.70 88888.00 2024-01-11 05:14:20.000 011 22485.12 150.13 41468.73 47558.14 2024-01-11 05:14:21.000 011 22485.12 150.05 41468.77 88888.00 2024-01-11 05:14:22.000 011 22485.13 149.99 41468.71 88888.00 2024-01-11 05:14:23.000 011 22485.14 150.06 41468.69 88888.00 2024-01-11 05:14:24.000 011 22485.15 150.09 41468.73 88888.00 2024-01-11 05:14:25.000 011 22485.14 150.03 41468.73 47558.16 2024-01-11 05:14:26.000 011 22485.12 150.02 41468.76 88888.00 2024-01-11 05:14:27.000 011 22485.09 150.07 41468.81 88888.00 2024-01-11 05:14:28.000 011 22485.10 150.04 41468.83 88888.00 2024-01-11 05:14:29.000 011 22485.16 149.99 41468.82 88888.00 2024-01-11 05:14:30.000 011 22485.19 150.09 41468.87 47558.19 2024-01-11 05:14:31.000 011 22485.18 150.23 41468.95 88888.00 2024-01-11 05:14:32.000 011 22485.17 150.23 41468.97 88888.00 2024-01-11 05:14:33.000 011 22485.17 150.14 41469.00 88888.00 2024-01-11 05:14:34.000 011 22485.21 150.16 41469.09 88888.00 2024-01-11 05:14:35.000 011 22485.24 150.25 41469.17 47558.21 2024-01-11 05:14:36.000 011 22485.21 150.28 41469.16 88888.00 2024-01-11 05:14:37.000 011 22485.18 150.23 41469.04 88888.00 2024-01-11 05:14:38.000 011 22485.19 150.20 41468.95 88888.00 2024-01-11 05:14:39.000 011 22485.23 150.28 41468.97 88888.00 2024-01-11 05:14:40.000 011 22485.26 150.33 41468.99 47558.21 2024-01-11 05:14:41.000 011 22485.23 150.26 41468.97 88888.00 2024-01-11 05:14:42.000 011 22485.16 150.19 41468.94 88888.00 2024-01-11 05:14:43.000 011 22485.12 150.24 41468.90 88888.00 2024-01-11 05:14:44.000 011 22485.08 150.32 41468.89 88888.00 2024-01-11 05:14:45.000 011 22485.06 150.29 41468.94 47558.17 2024-01-11 05:14:46.000 011 22485.08 150.23 41469.01 88888.00 2024-01-11 05:14:47.000 011 22485.15 150.26 41469.06 88888.00 2024-01-11 05:14:48.000 011 22485.22 150.35 41469.11 88888.00 2024-01-11 05:14:49.000 011 22485.24 150.40 41469.12 88888.00 2024-01-11 05:14:50.000 011 22485.24 150.39 41469.10 47558.19 2024-01-11 05:14:51.000 011 22485.24 150.36 41469.11 88888.00 2024-01-11 05:14:52.000 011 22485.20 150.34 41469.12 88888.00 2024-01-11 05:14:53.000 011 22485.16 150.35 41469.10 88888.00 2024-01-11 05:14:54.000 011 22485.19 150.38 41469.15 88888.00 2024-01-11 05:14:55.000 011 22485.26 150.37 41469.24 47558.21 2024-01-11 05:14:56.000 011 22485.28 150.37 41469.27 88888.00 2024-01-11 05:14:57.000 011 22485.25 150.43 41469.21 88888.00 2024-01-11 05:14:58.000 011 22485.22 150.46 41469.18 88888.00 2024-01-11 05:14:59.000 011 22485.24 150.44 41469.19 88888.00 2024-01-11 05:15:00.000 011 22485.26 150.41 41469.17 47558.25 2024-01-11 05:15:01.000 011 22485.24 150.42 41469.14 88888.00 2024-01-11 05:15:02.000 011 22485.24 150.43 41469.14 88888.00 2024-01-11 05:15:03.000 011 22485.26 150.39 41469.11 88888.00 2024-01-11 05:15:04.000 011 22485.31 150.38 41469.09 88888.00 2024-01-11 05:15:05.000 011 22485.37 150.48 41469.14 47558.25 2024-01-11 05:15:06.000 011 22485.38 150.54 41469.23 88888.00 2024-01-11 05:15:07.000 011 22485.36 150.50 41469.24 88888.00 2024-01-11 05:15:08.000 011 22485.32 150.42 41469.19 88888.00 2024-01-11 05:15:09.000 011 22485.24 150.39 41469.16 88888.00 2024-01-11 05:15:10.000 011 22485.18 150.43 41469.14 47558.24 2024-01-11 05:15:11.000 011 22485.20 150.46 41469.12 88888.00 2024-01-11 05:15:12.000 011 22485.28 150.45 41469.12 88888.00 2024-01-11 05:15:13.000 011 22485.34 150.45 41469.15 88888.00 2024-01-11 05:15:14.000 011 22485.34 150.53 41469.18 88888.00 2024-01-11 05:15:15.000 011 22485.36 150.66 41469.19 47558.28 2024-01-11 05:15:16.000 011 22485.37 150.64 41469.14 88888.00 2024-01-11 05:15:17.000 011 22485.35 150.48 41469.06 88888.00 2024-01-11 05:15:18.000 011 22485.34 150.47 41469.05 88888.00 2024-01-11 05:15:19.000 011 22485.37 150.67 41469.04 88888.00 2024-01-11 05:15:20.000 011 22485.39 150.78 41469.00 47558.27 2024-01-11 05:15:21.000 011 22485.36 150.69 41469.00 88888.00 2024-01-11 05:15:22.000 011 22485.31 150.61 41469.06 88888.00 2024-01-11 05:15:23.000 011 22485.30 150.63 41469.11 88888.00 2024-01-11 05:15:24.000 011 22485.30 150.63 41469.14 88888.00 2024-01-11 05:15:25.000 011 22485.31 150.59 41469.11 47558.30 2024-01-11 05:15:26.000 011 22485.35 150.61 41469.11 88888.00 2024-01-11 05:15:27.000 011 22485.38 150.65 41469.12 88888.00 2024-01-11 05:15:28.000 011 22485.38 150.64 41469.04 88888.00 2024-01-11 05:15:29.000 011 22485.41 150.65 41469.01 88888.00 2024-01-11 05:15:30.000 011 22485.45 150.72 41469.09 47558.30 2024-01-11 05:15:31.000 011 22485.47 150.71 41469.16 88888.00 2024-01-11 05:15:32.000 011 22485.44 150.68 41469.18 88888.00 2024-01-11 05:15:33.000 011 22485.38 150.71 41469.14 88888.00 2024-01-11 05:15:34.000 011 22485.33 150.73 41469.06 88888.00 2024-01-11 05:15:35.000 011 22485.32 150.69 41468.93 47558.29 2024-01-11 05:15:36.000 011 22485.32 150.65 41468.81 88888.00 2024-01-11 05:15:37.000 011 22485.33 150.67 41468.77 88888.00 2024-01-11 05:15:38.000 011 22485.35 150.77 41468.82 88888.00 2024-01-11 05:15:39.000 011 22485.35 150.87 41468.87 88888.00 2024-01-11 05:15:40.000 011 22485.32 150.85 41468.84 47558.24 2024-01-11 05:15:41.000 011 22485.31 150.72 41468.78 88888.00 2024-01-11 05:15:42.000 011 22485.30 150.61 41468.70 88888.00 2024-01-11 05:15:43.000 011 22485.28 150.57 41468.67 88888.00 2024-01-11 05:15:44.000 011 22485.27 150.55 41468.73 88888.00 2024-01-11 05:15:45.000 011 22485.35 150.57 41468.77 47558.23 2024-01-11 05:15:46.000 011 22485.42 150.68 41468.71 88888.00 2024-01-11 05:15:47.000 011 22485.37 150.77 41468.63 88888.00 2024-01-11 05:15:48.000 011 22485.32 150.79 41468.63 88888.00 2024-01-11 05:15:49.000 011 22485.36 150.85 41468.71 88888.00 2024-01-11 05:15:50.000 011 22485.39 150.86 41468.79 47558.23 2024-01-11 05:15:51.000 011 22485.33 150.75 41468.81 88888.00 2024-01-11 05:15:52.000 011 22485.25 150.66 41468.76 88888.00 2024-01-11 05:15:53.000 011 22485.20 150.68 41468.73 88888.00 2024-01-11 05:15:54.000 011 22485.23 150.79 41468.75 88888.00 2024-01-11 05:15:55.000 011 22485.31 150.89 41468.74 47558.22 2024-01-11 05:15:56.000 011 22485.32 150.86 41468.71 88888.00 2024-01-11 05:15:57.000 011 22485.30 150.80 41468.68 88888.00 2024-01-11 05:15:58.000 011 22485.28 150.82 41468.64 88888.00 2024-01-11 05:15:59.000 011 22485.26 150.88 41468.66 88888.00 2024-01-11 05:16:00.000 011 22485.24 150.82 41468.71 47558.24 2024-01-11 05:16:01.000 011 22485.20 150.69 41468.72 88888.00 2024-01-11 05:16:02.000 011 22485.17 150.70 41468.77 88888.00 2024-01-11 05:16:03.000 011 22485.18 150.83 41468.84 88888.00 2024-01-11 05:16:04.000 011 22485.20 150.89 41468.87 88888.00 2024-01-11 05:16:05.000 011 22485.21 150.84 41468.91 47558.28 2024-01-11 05:16:06.000 011 22485.22 150.82 41468.98 88888.00 2024-01-11 05:16:07.000 011 22485.22 150.88 41469.00 88888.00 2024-01-11 05:16:08.000 011 22485.25 150.93 41468.97 88888.00 2024-01-11 05:16:09.000 011 22485.28 150.87 41468.95 88888.00 2024-01-11 05:16:10.000 011 22485.32 150.75 41468.94 47558.24 2024-01-11 05:16:11.000 011 22485.35 150.72 41468.96 88888.00 2024-01-11 05:16:12.000 011 22485.33 150.79 41468.98 88888.00 2024-01-11 05:16:13.000 011 22485.31 150.84 41469.04 88888.00 2024-01-11 05:16:14.000 011 22485.31 150.88 41469.13 88888.00 2024-01-11 05:16:15.000 011 22485.32 150.87 41469.13 47558.24 2024-01-11 05:16:16.000 011 22485.29 150.83 41469.04 88888.00 2024-01-11 05:16:17.000 011 22485.27 150.79 41468.94 88888.00 2024-01-11 05:16:18.000 011 22485.26 150.83 41468.93 88888.00 2024-01-11 05:16:19.000 011 22485.24 150.94 41469.02 88888.00 2024-01-11 05:16:20.000 011 22485.20 150.98 41469.06 47558.20 2024-01-11 05:16:21.000 011 22485.16 150.92 41469.02 88888.00 2024-01-11 05:16:22.000 011 22485.18 150.90 41469.05 88888.00 2024-01-11 05:16:23.000 011 22485.26 150.95 41469.08 88888.00 2024-01-11 05:16:24.000 011 22485.30 150.93 41469.03 88888.00 2024-01-11 05:16:25.000 011 22485.22 150.85 41468.98 47558.17 2024-01-11 05:16:26.000 011 22485.15 150.79 41468.96 88888.00 2024-01-11 05:16:27.000 011 22485.19 150.81 41469.03 88888.00 2024-01-11 05:16:28.000 011 22485.28 150.93 41469.14 88888.00 2024-01-11 05:16:29.000 011 22485.31 151.08 41469.16 88888.00 2024-01-11 05:16:30.000 011 22485.27 151.10 41469.11 47558.15 2024-01-11 05:16:31.000 011 22485.15 150.96 41468.99 88888.00 2024-01-11 05:16:32.000 011 22485.03 150.84 41468.85 88888.00 2024-01-11 05:16:33.000 011 22485.01 150.87 41468.83 88888.00 2024-01-11 05:16:34.000 011 22485.04 150.95 41468.91 88888.00 2024-01-11 05:16:35.000 011 22485.05 150.95 41468.98 47558.15 2024-01-11 05:16:36.000 011 22485.06 150.91 41468.99 88888.00 2024-01-11 05:16:37.000 011 22485.07 150.92 41468.97 88888.00 2024-01-11 05:16:38.000 011 22485.06 150.99 41468.97 88888.00 2024-01-11 05:16:39.000 011 22485.02 151.06 41468.96 88888.00 2024-01-11 05:16:40.000 011 22484.95 151.03 41468.89 47558.11 2024-01-11 05:16:41.000 011 22484.92 150.95 41468.84 88888.00 2024-01-11 05:16:42.000 011 22484.89 150.94 41468.82 88888.00 2024-01-11 05:16:43.000 011 22484.83 150.99 41468.79 88888.00 2024-01-11 05:16:44.000 011 22484.84 151.05 41468.74 88888.00 2024-01-11 05:16:45.000 011 22484.88 151.09 41468.74 47558.09 2024-01-11 05:16:46.000 011 22484.88 151.11 41468.81 88888.00 2024-01-11 05:16:47.000 011 22484.88 151.13 41468.88 88888.00 2024-01-11 05:16:48.000 011 22484.88 151.11 41468.89 88888.00 2024-01-11 05:16:49.000 011 22484.84 151.08 41468.89 88888.00 2024-01-11 05:16:50.000 011 22484.81 151.04 41468.88 47558.11 2024-01-11 05:16:51.000 011 22484.80 151.02 41468.82 88888.00 2024-01-11 05:16:52.000 011 22484.84 151.03 41468.76 88888.00 2024-01-11 05:16:53.000 011 22484.85 151.01 41468.76 88888.00 2024-01-11 05:16:54.000 011 22484.84 150.97 41468.77 88888.00 2024-01-11 05:16:55.000 011 22484.88 151.03 41468.78 47558.10 2024-01-11 05:16:56.000 011 22484.92 151.13 41468.78 88888.00 2024-01-11 05:16:57.000 011 22484.89 151.14 41468.74 88888.00 2024-01-11 05:16:58.000 011 22484.83 151.13 41468.71 88888.00 2024-01-11 05:16:59.000 011 22484.78 151.18 41468.69 88888.00 2024-01-11 05:17:00.000 011 22484.78 151.17 41468.69 47558.12 2024-01-11 05:17:01.000 011 22484.81 151.13 41468.69 88888.00 2024-01-11 05:17:02.000 011 22484.86 151.15 41468.71 88888.00 2024-01-11 05:17:03.000 011 22484.90 151.23 41468.81 88888.00 2024-01-11 05:17:04.000 011 22484.88 151.27 41468.84 88888.00 2024-01-11 05:17:05.000 011 22484.83 151.22 41468.77 47558.08 2024-01-11 05:17:06.000 011 22484.83 151.18 41468.77 88888.00 2024-01-11 05:17:07.000 011 22484.86 151.19 41468.87 88888.00 2024-01-11 05:17:08.000 011 22484.84 151.20 41468.93 88888.00 2024-01-11 05:17:09.000 011 22484.85 151.19 41468.96 88888.00 2024-01-11 05:17:10.000 011 22484.89 151.18 41468.99 47558.08 2024-01-11 05:17:11.000 011 22484.85 151.21 41468.98 88888.00 2024-01-11 05:17:12.000 011 22484.79 151.27 41468.91 88888.00 2024-01-11 05:17:13.000 011 22484.73 151.30 41468.86 88888.00 2024-01-11 05:17:14.000 011 22484.72 151.31 41468.89 88888.00 2024-01-11 05:17:15.000 011 22484.75 151.36 41468.91 47558.07 2024-01-11 05:17:16.000 011 22484.78 151.39 41468.89 88888.00 2024-01-11 05:17:17.000 011 22484.79 151.38 41468.89 88888.00 2024-01-11 05:17:18.000 011 22484.79 151.34 41468.87 88888.00 2024-01-11 05:17:19.000 011 22484.81 151.26 41468.81 88888.00 2024-01-11 05:17:20.000 011 22484.87 151.24 41468.81 47558.06 2024-01-11 05:17:21.000 011 22484.94 151.30 41468.86 88888.00 2024-01-11 05:17:22.000 011 22484.90 151.33 41468.88 88888.00 2024-01-11 05:17:23.000 011 22484.83 151.34 41468.85 88888.00 2024-01-11 05:17:24.000 011 22484.84 151.43 41468.84 88888.00 2024-01-11 05:17:25.000 011 22484.86 151.51 41468.90 47558.11 2024-01-11 05:17:26.000 011 22484.82 151.45 41468.92 88888.00 2024-01-11 05:17:27.000 011 22484.77 151.34 41468.85 88888.00 2024-01-11 05:17:28.000 011 22484.77 151.42 41468.82 88888.00 2024-01-11 05:17:29.000 011 22484.78 151.57 41468.82 88888.00 2024-01-11 05:17:30.000 011 22484.78 151.57 41468.79 47558.08 2024-01-11 05:17:31.000 011 22484.80 151.47 41468.74 88888.00 2024-01-11 05:17:32.000 011 22484.79 151.41 41468.73 88888.00 2024-01-11 05:17:33.000 011 22484.76 151.40 41468.71 88888.00 2024-01-11 05:17:34.000 011 22484.76 151.44 41468.73 88888.00 2024-01-11 05:17:35.000 011 22484.82 151.52 41468.81 47558.06 2024-01-11 05:17:36.000 011 22484.88 151.62 41468.86 88888.00 2024-01-11 05:17:37.000 011 22484.87 151.69 41468.87 88888.00 2024-01-11 05:17:38.000 011 22484.79 151.62 41468.85 88888.00 2024-01-11 05:17:39.000 011 22484.74 151.46 41468.79 88888.00 2024-01-11 05:17:40.000 011 22484.76 151.46 41468.70 47558.09 2024-01-11 05:17:41.000 011 22484.80 151.56 41468.64 88888.00 2024-01-11 05:17:42.000 011 22484.86 151.53 41468.62 88888.00 2024-01-11 05:17:43.000 011 22484.91 151.48 41468.64 88888.00 2024-01-11 05:17:44.000 011 22484.89 151.54 41468.64 88888.00 2024-01-11 05:17:45.000 011 22484.86 151.65 41468.62 47558.08 2024-01-11 05:17:46.000 011 22484.85 151.65 41468.56 88888.00 2024-01-11 05:17:47.000 011 22484.80 151.55 41468.54 88888.00 2024-01-11 05:17:48.000 011 22484.74 151.46 41468.57 88888.00 2024-01-11 05:17:49.000 011 22484.75 151.49 41468.57 88888.00 2024-01-11 05:17:50.000 011 22484.81 151.63 41468.61 47558.08 2024-01-11 05:17:51.000 011 22484.85 151.72 41468.72 88888.00 2024-01-11 05:17:52.000 011 22484.85 151.71 41468.79 88888.00 2024-01-11 05:17:53.000 011 22484.85 151.71 41468.71 88888.00 2024-01-11 05:17:54.000 011 22484.87 151.76 41468.61 88888.00 2024-01-11 05:17:55.000 011 22484.86 151.74 41468.62 47558.08 2024-01-11 05:17:56.000 011 22484.82 151.66 41468.71 88888.00 2024-01-11 05:17:57.000 011 22484.82 151.66 41468.78 88888.00 2024-01-11 05:17:58.000 011 22484.89 151.70 41468.79 88888.00 2024-01-11 05:17:59.000 011 22484.94 151.75 41468.82 88888.00 2024-01-11 05:18:00.000 011 22484.94 151.77 41468.86 47558.11 2024-01-11 05:18:01.000 011 22484.94 151.76 41468.88 88888.00 2024-01-11 05:18:02.000 011 22484.91 151.74 41468.85 88888.00 2024-01-11 05:18:03.000 011 22484.87 151.70 41468.79 88888.00 2024-01-11 05:18:04.000 011 22484.87 151.70 41468.78 88888.00 2024-01-11 05:18:05.000 011 22484.88 151.70 41468.82 47558.11 2024-01-11 05:18:06.000 011 22484.86 151.70 41468.85 88888.00 2024-01-11 05:18:07.000 011 22484.85 151.71 41468.86 88888.00 2024-01-11 05:18:08.000 011 22484.84 151.73 41468.84 88888.00 2024-01-11 05:18:09.000 011 22484.83 151.78 41468.83 88888.00 2024-01-11 05:18:10.000 011 22484.85 151.84 41468.86 47558.13 2024-01-11 05:18:11.000 011 22484.87 151.79 41468.83 88888.00 2024-01-11 05:18:12.000 011 22484.90 151.68 41468.72 88888.00 2024-01-11 05:18:13.000 011 22484.96 151.66 41468.67 88888.00 2024-01-11 05:18:14.000 011 22485.03 151.78 41468.66 88888.00 2024-01-11 05:18:15.000 011 22485.05 151.88 41468.64 47558.16 2024-01-11 05:18:16.000 011 22485.02 151.84 41468.59 88888.00 2024-01-11 05:18:17.000 011 22484.99 151.83 41468.55 88888.00 2024-01-11 05:18:18.000 011 22485.00 151.94 41468.56 88888.00 2024-01-11 05:18:19.000 011 22485.04 151.96 41468.56 88888.00 2024-01-11 05:18:20.000 011 22485.04 151.80 41468.52 47558.16 2024-01-11 05:18:21.000 011 22485.03 151.68 41468.51 88888.00 2024-01-11 05:18:22.000 011 22485.08 151.71 41468.56 88888.00 2024-01-11 05:18:23.000 011 22485.13 151.73 41468.66 88888.00 2024-01-11 05:18:24.000 011 22485.12 151.74 41468.71 88888.00 2024-01-11 05:18:25.000 011 22485.08 151.82 41468.74 47558.21 2024-01-11 05:18:26.000 011 22485.09 151.89 41468.78 88888.00 2024-01-11 05:18:27.000 011 22485.09 151.88 41468.79 88888.00 2024-01-11 05:18:28.000 011 22485.06 151.85 41468.75 88888.00 2024-01-11 05:18:29.000 011 22485.10 151.86 41468.69 88888.00 2024-01-11 05:18:30.000 011 22485.18 151.83 41468.67 47558.17 2024-01-11 05:18:31.000 011 22485.19 151.78 41468.70 88888.00 2024-01-11 05:18:32.000 011 22485.19 151.82 41468.83 88888.00 2024-01-11 05:18:33.000 011 22485.23 151.95 41468.95 88888.00 2024-01-11 05:18:34.000 011 22485.24 152.06 41468.93 88888.00 2024-01-11 05:18:35.000 011 22485.20 152.05 41468.84 47558.24 2024-01-11 05:18:36.000 011 22485.18 151.99 41468.82 88888.00 2024-01-11 05:18:37.000 011 22485.19 151.97 41468.83 88888.00 2024-01-11 05:18:38.000 011 22485.18 151.96 41468.86 88888.00 2024-01-11 05:18:39.000 011 22485.17 151.99 41468.88 88888.00 2024-01-11 05:18:40.000 011 22485.20 152.08 41468.88 47558.27 2024-01-11 05:18:41.000 011 22485.22 152.15 41468.84 88888.00 2024-01-11 05:18:42.000 011 22485.21 152.10 41468.81 88888.00 2024-01-11 05:18:43.000 011 22485.25 152.03 41468.93 88888.00 2024-01-11 05:18:44.000 011 22485.29 152.00 41469.08 88888.00 2024-01-11 05:18:45.000 011 22485.27 151.97 41469.03 47558.28 2024-01-11 05:18:46.000 011 22485.24 151.93 41468.86 88888.00 2024-01-11 05:18:47.000 011 22485.27 151.87 41468.81 88888.00 2024-01-11 05:18:48.000 011 22485.37 151.89 41468.89 88888.00 2024-01-11 05:18:49.000 011 22485.47 151.99 41469.02 88888.00 2024-01-11 05:18:50.000 011 22485.47 152.03 41469.06 47558.33 2024-01-11 05:18:51.000 011 22485.40 151.99 41469.08 88888.00 2024-01-11 05:18:52.000 011 22485.32 151.97 41469.14 88888.00 2024-01-11 05:18:53.000 011 22485.30 151.95 41469.14 88888.00 2024-01-11 05:18:54.000 011 22485.34 151.84 41469.11 88888.00 2024-01-11 05:18:55.000 011 22485.36 151.75 41469.09 47558.33 2024-01-11 05:18:56.000 011 22485.34 151.83 41469.05 88888.00 2024-01-11 05:18:57.000 011 22485.38 151.97 41469.06 88888.00 2024-01-11 05:18:58.000 011 22485.45 152.03 41469.07 88888.00 2024-01-11 05:18:59.000 011 22485.47 152.05 41469.04 88888.00 2024-01-11 05:19:00.000 011 22485.46 151.99 41469.06 47558.35 2024-01-11 05:19:01.000 011 22485.47 151.90 41469.06 88888.00 2024-01-11 05:19:02.000 011 22485.48 151.89 41468.98 88888.00 2024-01-11 05:19:03.000 011 22485.48 151.95 41468.90 88888.00 2024-01-11 05:19:04.000 011 22485.48 151.97 41468.85 88888.00 2024-01-11 05:19:05.000 011 22485.49 151.90 41468.82 47558.36 2024-01-11 05:19:06.000 011 22485.49 151.84 41468.84 88888.00 2024-01-11 05:19:07.000 011 22485.45 151.82 41468.85 88888.00 2024-01-11 05:19:08.000 011 22485.40 151.86 41468.85 88888.00 2024-01-11 05:19:09.000 011 22485.40 151.92 41468.87 88888.00 2024-01-11 05:19:10.000 011 22485.45 151.98 41468.85 47558.35 2024-01-11 05:19:11.000 011 22485.43 152.00 41468.81 88888.00 2024-01-11 05:19:12.000 011 22485.43 151.96 41468.81 88888.00 2024-01-11 05:19:13.000 011 22485.48 152.01 41468.88 88888.00 2024-01-11 05:19:14.000 011 22485.48 152.15 41468.95 88888.00 2024-01-11 05:19:15.000 011 22485.42 152.17 41468.91 47558.40 2024-01-11 05:19:16.000 011 22485.40 152.08 41468.83 88888.00 2024-01-11 05:19:17.000 011 22485.46 152.04 41468.77 88888.00 2024-01-11 05:19:18.000 011 22485.50 152.12 41468.73 88888.00 2024-01-11 05:19:19.000 011 22485.54 152.22 41468.76 88888.00 2024-01-11 05:19:20.000 011 22485.53 152.11 41468.85 47558.44 2024-01-11 05:19:21.000 011 22485.47 151.96 41468.96 88888.00 2024-01-11 05:19:22.000 011 22485.43 151.98 41468.99 88888.00 2024-01-11 05:19:23.000 011 22485.43 152.13 41468.90 88888.00 2024-01-11 05:19:24.000 011 22485.45 152.33 41468.88 88888.00 2024-01-11 05:19:25.000 011 22485.53 152.39 41468.93 47558.43 2024-01-11 05:19:26.000 011 22485.57 152.21 41468.85 88888.00 2024-01-11 05:19:27.000 011 22485.56 152.05 41468.75 88888.00 2024-01-11 05:19:28.000 011 22485.57 151.97 41468.82 88888.00 2024-01-11 05:19:29.000 011 22485.60 151.99 41469.05 88888.00 2024-01-11 05:19:30.000 011 22485.62 152.18 41469.21 47558.46 2024-01-11 05:19:31.000 011 22485.63 152.29 41469.16 88888.00 2024-01-11 05:19:32.000 011 22485.65 152.24 41469.05 88888.00 2024-01-11 05:19:33.000 011 22485.65 152.17 41469.00 88888.00 2024-01-11 05:19:34.000 011 22485.65 152.15 41468.98 88888.00 2024-01-11 05:19:35.000 011 22485.66 152.19 41469.05 47558.49 2024-01-11 05:19:36.000 011 22485.66 152.18 41469.05 88888.00 2024-01-11 05:19:37.000 011 22485.64 152.11 41468.95 88888.00 2024-01-11 05:19:38.000 011 22485.66 152.13 41468.97 88888.00 2024-01-11 05:19:39.000 011 22485.72 152.25 41469.09 88888.00 2024-01-11 05:19:40.000 011 22485.76 152.30 41469.11 47558.49 2024-01-11 05:19:41.000 011 22485.74 152.25 41469.08 88888.00 2024-01-11 05:19:42.000 011 22485.70 152.22 41469.06 88888.00 2024-01-11 05:19:43.000 011 22485.68 152.21 41468.99 88888.00 2024-01-11 05:19:44.000 011 22485.70 152.18 41468.93 88888.00 2024-01-11 05:19:45.000 011 22485.74 152.10 41468.94 47558.54 2024-01-11 05:19:46.000 011 22485.77 152.10 41469.00 88888.00 2024-01-11 05:19:47.000 011 22485.76 152.16 41469.10 88888.00 2024-01-11 05:19:48.000 011 22485.78 152.23 41469.17 88888.00 2024-01-11 05:19:49.000 011 22485.84 152.29 41469.22 88888.00 2024-01-11 05:19:50.000 011 22485.85 152.22 41469.23 47558.56 2024-01-11 05:19:51.000 011 22485.84 152.07 41469.15 88888.00 2024-01-11 05:19:52.000 011 22485.85 152.04 41469.06 88888.00 2024-01-11 05:19:53.000 011 22485.86 152.12 41469.06 88888.00 2024-01-11 05:19:54.000 011 22485.83 152.15 41469.07 88888.00 2024-01-11 05:19:55.000 011 22485.81 152.11 41469.02 47558.59 2024-01-11 05:19:56.000 011 22485.81 152.11 41469.03 88888.00 2024-01-11 05:19:57.000 011 22485.85 152.17 41469.13 88888.00 2024-01-11 05:19:58.000 011 22485.92 152.19 41469.14 88888.00 2024-01-11 05:19:59.000 011 22485.96 152.14 41469.06 88888.00 2024-01-11 05:20:00.000 011 22485.95 152.14 41469.04 47558.57 2024-01-11 05:20:01.000 011 22485.92 152.19 41469.06 88888.00 2024-01-11 05:20:02.000 011 22485.91 152.18 41469.04 88888.00 2024-01-11 05:20:03.000 011 22485.90 152.13 41468.97 88888.00 2024-01-11 05:20:04.000 011 22485.90 152.16 41468.91 88888.00 2024-01-11 05:20:05.000 011 22485.88 152.22 41468.93 47558.59 2024-01-11 05:20:06.000 011 22485.85 152.23 41468.96 88888.00 2024-01-11 05:20:07.000 011 22485.86 152.22 41468.93 88888.00 2024-01-11 05:20:08.000 011 22485.90 152.29 41468.85 88888.00 2024-01-11 05:20:09.000 011 22485.90 152.46 41468.75 88888.00 2024-01-11 05:20:10.000 011 22485.81 152.45 41468.69 47558.59 2024-01-11 05:20:11.000 011 22485.73 152.26 41468.73 88888.00 2024-01-11 05:20:12.000 011 22485.76 152.17 41468.90 88888.00 2024-01-11 05:20:13.000 011 22485.85 152.22 41469.09 88888.00 2024-01-11 05:20:14.000 011 22485.90 152.26 41469.17 88888.00 2024-01-11 05:20:15.000 011 22485.88 152.23 41469.12 47558.61 2024-01-11 05:20:16.000 011 22485.85 152.22 41469.00 88888.00 2024-01-11 05:20:17.000 011 22485.88 152.25 41468.86 88888.00 2024-01-11 05:20:18.000 011 22485.95 152.23 41468.77 88888.00 2024-01-11 05:20:19.000 011 22486.02 152.18 41468.81 88888.00 2024-01-11 05:20:20.000 011 22486.04 152.18 41468.94 47558.64 2024-01-11 05:20:21.000 011 22486.00 152.21 41469.09 88888.00 2024-01-11 05:20:22.000 011 22485.96 152.24 41469.18 88888.00 2024-01-11 05:20:23.000 011 22485.94 152.24 41469.22 88888.00 2024-01-11 05:20:24.000 011 22485.93 152.20 41469.18 88888.00 2024-01-11 05:20:25.000 011 22485.92 152.17 41469.06 47558.65 2024-01-11 05:20:26.000 011 22485.92 152.22 41469.02 88888.00 2024-01-11 05:20:27.000 011 22485.94 152.28 41469.07 88888.00 2024-01-11 05:20:28.000 011 22485.97 152.16 41469.05 88888.00 2024-01-11 05:20:29.000 011 22485.97 152.01 41468.91 88888.00 2024-01-11 05:20:30.000 011 22485.96 152.09 41468.82 47558.65 2024-01-11 05:20:31.000 011 22485.94 152.21 41468.85 88888.00 2024-01-11 05:20:32.000 011 22485.90 152.21 41468.94 88888.00 2024-01-11 05:20:33.000 011 22485.87 152.22 41469.01 88888.00 2024-01-11 05:20:34.000 011 22485.85 152.26 41469.01 88888.00 2024-01-11 05:20:35.000 011 22485.84 152.26 41468.95 47558.61 2024-01-11 05:20:36.000 011 22485.84 152.25 41468.93 88888.00 2024-01-11 05:20:37.000 011 22485.85 152.28 41468.98 88888.00 2024-01-11 05:20:38.000 011 22485.85 152.28 41469.04 88888.00 2024-01-11 05:20:39.000 011 22485.87 152.28 41469.07 88888.00 2024-01-11 05:20:40.000 011 22485.90 152.30 41469.02 47558.67 2024-01-11 05:20:41.000 011 22485.88 152.25 41468.94 88888.00 2024-01-11 05:20:42.000 011 22485.87 152.14 41468.88 88888.00 2024-01-11 05:20:43.000 011 22485.90 152.12 41468.89 88888.00 2024-01-11 05:20:44.000 011 22485.92 152.18 41468.97 88888.00 2024-01-11 05:20:45.000 011 22485.94 152.22 41469.05 47558.69 2024-01-11 05:20:46.000 011 22485.98 152.20 41469.06 88888.00 2024-01-11 05:20:47.000 011 22486.00 152.16 41469.04 88888.00 2024-01-11 05:20:48.000 011 22485.98 152.17 41469.07 88888.00 2024-01-11 05:20:49.000 011 22485.93 152.23 41469.13 88888.00 2024-01-11 05:20:50.000 011 22485.90 152.27 41469.12 47558.70 2024-01-11 05:20:51.000 011 22485.91 152.19 41469.03 88888.00 2024-01-11 05:20:52.000 011 22485.96 152.10 41468.95 88888.00 2024-01-11 05:20:53.000 011 22485.99 152.13 41468.94 88888.00 2024-01-11 05:20:54.000 011 22486.02 152.26 41468.97 88888.00 2024-01-11 05:20:55.000 011 22486.03 152.31 41469.02 47558.73 2024-01-11 05:20:56.000 011 22486.00 152.25 41469.05 88888.00 2024-01-11 05:20:57.000 011 22485.98 152.20 41469.04 88888.00 2024-01-11 05:20:58.000 011 22485.99 152.20 41469.02 88888.00 2024-01-11 05:20:59.000 011 22485.99 152.18 41469.05 88888.00 2024-01-11 05:21:00.000 011 22485.94 152.13 41469.06 47558.69 2024-01-11 05:21:01.000 011 22485.94 152.14 41469.04 88888.00 2024-01-11 05:21:02.000 011 22486.02 152.16 41469.09 88888.00 2024-01-11 05:21:03.000 011 22486.06 152.11 41469.19 88888.00 2024-01-11 05:21:04.000 011 22486.05 152.10 41469.31 88888.00 2024-01-11 05:21:05.000 011 22486.06 152.16 41469.39 47558.71 2024-01-11 05:21:06.000 011 22486.04 152.14 41469.31 88888.00 2024-01-11 05:21:07.000 011 22486.03 152.06 41469.11 88888.00 2024-01-11 05:21:08.000 011 22486.00 152.04 41469.00 88888.00 2024-01-11 05:21:09.000 011 22486.01 152.08 41469.06 88888.00 2024-01-11 05:21:10.000 011 22486.07 152.12 41469.21 47558.72 2024-01-11 05:21:11.000 011 22486.13 152.12 41469.27 88888.00 2024-01-11 05:21:12.000 011 22486.11 152.11 41469.19 88888.00 2024-01-11 05:21:13.000 011 22486.08 152.10 41469.19 88888.00 2024-01-11 05:21:14.000 011 22486.09 152.07 41469.27 88888.00 2024-01-11 05:21:15.000 011 22486.11 152.02 41469.27 47558.73 2024-01-11 05:21:16.000 011 22486.11 151.97 41469.21 88888.00 2024-01-11 05:21:17.000 011 22486.04 151.95 41469.12 88888.00 2024-01-11 05:21:18.000 011 22485.96 152.00 41468.99 88888.00 2024-01-11 05:21:19.000 011 22485.94 152.06 41468.96 88888.00 2024-01-11 05:21:20.000 011 22485.97 152.05 41468.99 47558.72 2024-01-11 05:21:21.000 011 22486.04 152.01 41469.02 88888.00 2024-01-11 05:21:22.000 011 22486.07 151.99 41469.03 88888.00 2024-01-11 05:21:23.000 011 22486.05 151.97 41469.01 88888.00 2024-01-11 05:21:24.000 011 22486.04 151.99 41468.96 88888.00 2024-01-11 05:21:25.000 011 22486.10 152.03 41468.94 47558.74 2024-01-11 05:21:26.000 011 22486.17 152.03 41468.98 88888.00 2024-01-11 05:21:27.000 011 22486.22 152.03 41469.03 88888.00 2024-01-11 05:21:28.000 011 22486.22 152.09 41469.04 88888.00 2024-01-11 05:21:29.000 011 22486.17 152.10 41469.04 88888.00 2024-01-11 05:21:30.000 011 22486.13 152.00 41469.05 47558.78 2024-01-11 05:21:31.000 011 22486.14 151.87 41469.00 88888.00 2024-01-11 05:21:32.000 011 22486.16 151.81 41468.94 88888.00 2024-01-11 05:21:33.000 011 22486.15 151.84 41468.93 88888.00 2024-01-11 05:21:34.000 011 22486.10 151.84 41468.98 88888.00 2024-01-11 05:21:35.000 011 22486.10 151.79 41469.06 47558.76 2024-01-11 05:21:36.000 011 22486.17 151.79 41469.12 88888.00 2024-01-11 05:21:37.000 011 22486.25 151.85 41469.11 88888.00 2024-01-11 05:21:38.000 011 22486.26 151.83 41469.07 88888.00 2024-01-11 05:21:39.000 011 22486.21 151.78 41469.02 88888.00 2024-01-11 05:21:40.000 011 22486.18 151.76 41469.01 47558.77 2024-01-11 05:21:41.000 011 22486.19 151.76 41469.05 88888.00 2024-01-11 05:21:42.000 011 22486.22 151.75 41469.14 88888.00 2024-01-11 05:21:43.000 011 22486.24 151.75 41469.22 88888.00 2024-01-11 05:21:44.000 011 22486.26 151.87 41469.25 88888.00 2024-01-11 05:21:45.000 011 22486.27 151.98 41469.26 47558.78 2024-01-11 05:21:46.000 011 22486.28 151.95 41469.27 88888.00 2024-01-11 05:21:47.000 011 22486.28 151.88 41469.28 88888.00 2024-01-11 05:21:48.000 011 22486.27 151.84 41469.25 88888.00 2024-01-11 05:21:49.000 011 22486.25 151.87 41469.19 88888.00 2024-01-11 05:21:50.000 011 22486.23 151.89 41469.14 47558.79 2024-01-11 05:21:51.000 011 22486.21 151.84 41469.16 88888.00 2024-01-11 05:21:52.000 011 22486.23 151.82 41469.22 88888.00 2024-01-11 05:21:53.000 011 22486.29 151.87 41469.21 88888.00 2024-01-11 05:21:54.000 011 22486.34 151.95 41469.20 88888.00 2024-01-11 05:21:55.000 011 22486.33 152.00 41469.27 47558.82 2024-01-11 05:21:56.000 011 22486.30 151.97 41469.30 88888.00 2024-01-11 05:21:57.000 011 22486.28 151.91 41469.24 88888.00 2024-01-11 05:21:58.000 011 22486.30 151.86 41469.25 88888.00 2024-01-11 05:21:59.000 011 22486.31 151.84 41469.33 88888.00 2024-01-11 05:22:00.000 011 22486.31 151.87 41469.37 47558.84 2024-01-11 05:22:01.000 011 22486.30 151.90 41469.39 88888.00 2024-01-11 05:22:02.000 011 22486.30 151.89 41469.41 88888.00 2024-01-11 05:22:03.000 011 22486.31 151.86 41469.41 88888.00 2024-01-11 05:22:04.000 011 22486.31 151.85 41469.34 88888.00 2024-01-11 05:22:05.000 011 22486.29 151.80 41469.21 47558.84 2024-01-11 05:22:06.000 011 22486.30 151.72 41469.14 88888.00 2024-01-11 05:22:07.000 011 22486.31 151.67 41469.12 88888.00 2024-01-11 05:22:08.000 011 22486.26 151.65 41469.09 88888.00 2024-01-11 05:22:09.000 011 22486.23 151.69 41469.07 88888.00 2024-01-11 05:22:10.000 011 22486.26 151.76 41469.11 47558.85 2024-01-11 05:22:11.000 011 22486.28 151.77 41469.16 88888.00 2024-01-11 05:22:12.000 011 22486.30 151.72 41469.21 88888.00 2024-01-11 05:22:13.000 011 22486.28 151.70 41469.25 88888.00 2024-01-11 05:22:14.000 011 22486.21 151.68 41469.24 88888.00 2024-01-11 05:22:15.000 011 22486.18 151.69 41469.27 47558.86 2024-01-11 05:22:16.000 011 22486.19 151.72 41469.32 88888.00 2024-01-11 05:22:17.000 011 22486.24 151.72 41469.33 88888.00 2024-01-11 05:22:18.000 011 22486.30 151.71 41469.31 88888.00 2024-01-11 05:22:19.000 011 22486.33 151.77 41469.30 88888.00 2024-01-11 05:22:20.000 011 22486.34 151.91 41469.32 47558.86 2024-01-11 05:22:21.000 011 22486.32 151.92 41469.32 88888.00 2024-01-11 05:22:22.000 011 22486.28 151.82 41469.25 88888.00 2024-01-11 05:22:23.000 011 22486.25 151.73 41469.20 88888.00 2024-01-11 05:22:24.000 011 22486.26 151.65 41469.29 88888.00 2024-01-11 05:22:25.000 011 22486.28 151.64 41469.39 47558.87 2024-01-11 05:22:26.000 011 22486.26 151.70 41469.44 88888.00 2024-01-11 05:22:27.000 011 22486.25 151.71 41469.45 88888.00 2024-01-11 05:22:28.000 011 22486.25 151.66 41469.43 88888.00 2024-01-11 05:22:29.000 011 22486.28 151.65 41469.39 88888.00 2024-01-11 05:22:30.000 011 22486.34 151.68 41469.39 47558.89 2024-01-11 05:22:31.000 011 22486.37 151.65 41469.38 88888.00 2024-01-11 05:22:32.000 011 22486.36 151.62 41469.36 88888.00 2024-01-11 05:22:33.000 011 22486.35 151.59 41469.34 88888.00 2024-01-11 05:22:34.000 011 22486.36 151.55 41469.34 88888.00 2024-01-11 05:22:35.000 011 22486.38 151.59 41469.35 47558.91 2024-01-11 05:22:36.000 011 22486.41 151.64 41469.38 88888.00 2024-01-11 05:22:37.000 011 22486.44 151.63 41469.38 88888.00 2024-01-11 05:22:38.000 011 22486.46 151.63 41469.34 88888.00 2024-01-11 05:22:39.000 011 22486.44 151.63 41469.31 88888.00 2024-01-11 05:22:40.000 011 22486.40 151.58 41469.30 47558.89 2024-01-11 05:22:41.000 011 22486.38 151.54 41469.31 88888.00 2024-01-11 05:22:42.000 011 22486.40 151.58 41469.35 88888.00 2024-01-11 05:22:43.000 011 22486.40 151.67 41469.34 88888.00 2024-01-11 05:22:44.000 011 22486.39 151.67 41469.27 88888.00 2024-01-11 05:22:45.000 011 22486.38 151.54 41469.25 47558.92 2024-01-11 05:22:46.000 011 22486.40 151.45 41469.31 88888.00 2024-01-11 05:22:47.000 011 22486.41 151.47 41469.31 88888.00 2024-01-11 05:22:48.000 011 22486.43 151.50 41469.25 88888.00 2024-01-11 05:22:49.000 011 22486.44 151.46 41469.23 88888.00 2024-01-11 05:22:50.000 011 22486.47 151.41 41469.27 47558.93 2024-01-11 05:22:51.000 011 22486.44 151.41 41469.28 88888.00 2024-01-11 05:22:52.000 011 22486.40 151.48 41469.28 88888.00 2024-01-11 05:22:53.000 011 22486.43 151.57 41469.30 88888.00 2024-01-11 05:22:54.000 011 22486.50 151.55 41469.29 88888.00 2024-01-11 05:22:55.000 011 22486.51 151.40 41469.21 47558.94 2024-01-11 05:22:56.000 011 22486.48 151.30 41469.15 88888.00 2024-01-11 05:22:57.000 011 22486.47 151.35 41469.17 88888.00 2024-01-11 05:22:58.000 011 22486.48 151.40 41469.23 88888.00 2024-01-11 05:22:59.000 011 22486.47 151.42 41469.25 88888.00 2024-01-11 05:23:00.000 011 22486.42 151.39 41469.20 47558.91 2024-01-11 05:23:01.000 011 22486.38 151.38 41469.14 88888.00 2024-01-11 05:23:02.000 011 22486.35 151.43 41469.12 88888.00 2024-01-11 05:23:03.000 011 22486.35 151.51 41469.15 88888.00 2024-01-11 05:23:04.000 011 22486.37 151.58 41469.15 88888.00 2024-01-11 05:23:05.000 011 22486.36 151.47 41469.11 47558.94 2024-01-11 05:23:06.000 011 22486.35 151.29 41469.07 88888.00 2024-01-11 05:23:07.000 011 22486.36 151.28 41468.97 88888.00 2024-01-11 05:23:08.000 011 22486.36 151.34 41468.86 88888.00 2024-01-11 05:23:09.000 011 22486.32 151.26 41468.83 88888.00 2024-01-11 05:23:10.000 011 22486.28 151.17 41468.88 47558.92 2024-01-11 05:23:11.000 011 22486.29 151.24 41469.02 88888.00 2024-01-11 05:23:12.000 011 22486.37 151.37 41469.16 88888.00 2024-01-11 05:23:13.000 011 22486.43 151.53 41469.19 88888.00 2024-01-11 05:23:14.000 011 22486.41 151.65 41469.13 88888.00 2024-01-11 05:23:15.000 011 22486.37 151.55 41469.06 47558.95 2024-01-11 05:23:16.000 011 22486.34 151.37 41469.05 88888.00 2024-01-11 05:23:17.000 011 22486.29 151.33 41469.09 88888.00 2024-01-11 05:23:18.000 011 22486.26 151.32 41469.10 88888.00 2024-01-11 05:23:19.000 011 22486.32 151.25 41469.09 88888.00 2024-01-11 05:23:20.000 011 22486.36 151.29 41469.09 47558.94 2024-01-11 05:23:21.000 011 22486.31 151.41 41469.11 88888.00 2024-01-11 05:23:22.000 011 22486.25 151.45 41469.15 88888.00 2024-01-11 05:23:23.000 011 22486.26 151.49 41469.21 88888.00 2024-01-11 05:23:24.000 011 22486.30 151.56 41469.21 88888.00 2024-01-11 05:23:25.000 011 22486.30 151.52 41469.16 47558.93 2024-01-11 05:23:26.000 011 22486.28 151.41 41469.14 88888.00 2024-01-11 05:23:27.000 011 22486.30 151.36 41469.17 88888.00 2024-01-11 05:23:28.000 011 22486.34 151.36 41469.19 88888.00 2024-01-11 05:23:29.000 011 22486.39 151.38 41469.19 88888.00 2024-01-11 05:23:30.000 011 22486.42 151.39 41469.16 47558.94 2024-01-11 05:23:31.000 011 22486.41 151.35 41469.14 88888.00 2024-01-11 05:23:32.000 011 22486.42 151.26 41469.18 88888.00 2024-01-11 05:23:33.000 011 22486.44 151.20 41469.23 88888.00 2024-01-11 05:23:34.000 011 22486.43 151.29 41469.23 88888.00 2024-01-11 05:23:35.000 011 22486.44 151.45 41469.17 47558.94 2024-01-11 05:23:36.000 011 22486.47 151.41 41469.10 88888.00 2024-01-11 05:23:37.000 011 22486.50 151.31 41469.07 88888.00 2024-01-11 05:23:38.000 011 22486.51 151.28 41469.11 88888.00 2024-01-11 05:23:39.000 011 22486.52 151.25 41469.11 88888.00 2024-01-11 05:23:40.000 011 22486.53 151.26 41469.09 47558.90 2024-01-11 05:23:41.000 011 22486.51 151.31 41469.07 88888.00 2024-01-11 05:23:42.000 011 22486.46 151.33 41469.06 88888.00 2024-01-11 05:23:43.000 011 22486.43 151.34 41469.06 88888.00 2024-01-11 05:23:44.000 011 22486.42 151.30 41469.11 88888.00 2024-01-11 05:23:45.000 011 22486.38 151.20 41469.14 47558.95 2024-01-11 05:23:46.000 011 22486.38 151.16 41469.10 88888.00 2024-01-11 05:23:47.000 011 22486.40 151.17 41469.03 88888.00 2024-01-11 05:23:48.000 011 22486.41 151.18 41469.01 88888.00 2024-01-11 05:23:49.000 011 22486.40 151.18 41469.05 88888.00 2024-01-11 05:23:50.000 011 22486.41 151.17 41469.10 47558.93 2024-01-11 05:23:51.000 011 22486.41 151.20 41469.12 88888.00 2024-01-11 05:23:52.000 011 22486.38 151.20 41469.11 88888.00 2024-01-11 05:23:53.000 011 22486.39 151.23 41469.04 88888.00 2024-01-11 05:23:54.000 011 22486.43 151.28 41468.94 88888.00 2024-01-11 05:23:55.000 011 22486.46 151.24 41468.91 47558.95 2024-01-11 05:23:56.000 011 22486.47 151.20 41468.96 88888.00 2024-01-11 05:23:57.000 011 22486.44 151.24 41469.02 88888.00 2024-01-11 05:23:58.000 011 22486.40 151.29 41469.01 88888.00 2024-01-11 05:23:59.000 011 22486.38 151.27 41468.98 88888.00 2024-01-11 05:24:00.000 011 22486.38 151.24 41469.00 47558.95 2024-01-11 05:24:01.000 011 22486.40 151.19 41469.03 88888.00 2024-01-11 05:24:02.000 011 22486.39 151.15 41469.04 88888.00 2024-01-11 05:24:03.000 011 22486.39 151.24 41469.10 88888.00 2024-01-11 05:24:04.000 011 22486.41 151.32 41469.14 88888.00 2024-01-11 05:24:05.000 011 22486.44 151.22 41469.06 47558.95 2024-01-11 05:24:06.000 011 22486.45 151.16 41468.94 88888.00 2024-01-11 05:24:07.000 011 22486.48 151.21 41468.91 88888.00 2024-01-11 05:24:08.000 011 22486.50 151.26 41468.95 88888.00 2024-01-11 05:24:09.000 011 22486.49 151.30 41468.98 88888.00 2024-01-11 05:24:10.000 011 22486.48 151.28 41469.02 47558.95 2024-01-11 05:24:11.000 011 22486.50 151.19 41469.06 88888.00 2024-01-11 05:24:12.000 011 22486.51 151.13 41469.09 88888.00 2024-01-11 05:24:13.000 011 22486.52 151.15 41469.17 88888.00 2024-01-11 05:24:14.000 011 22486.59 151.18 41469.27 88888.00 2024-01-11 05:24:15.000 011 22486.63 151.14 41469.18 47558.97 2024-01-11 05:24:16.000 011 22486.59 151.07 41468.98 88888.00 2024-01-11 05:24:17.000 011 22486.56 151.04 41468.86 88888.00 2024-01-11 05:24:18.000 011 22486.56 151.07 41468.85 88888.00 2024-01-11 05:24:19.000 011 22486.51 151.12 41468.92 88888.00 2024-01-11 05:24:20.000 011 22486.47 151.15 41469.06 47559.02 2024-01-11 05:24:21.000 011 22486.49 151.16 41469.19 88888.00 2024-01-11 05:24:22.000 011 22486.53 151.12 41469.20 88888.00 2024-01-11 05:24:23.000 011 22486.53 150.97 41469.11 88888.00 2024-01-11 05:24:24.000 011 22486.54 150.80 41469.04 88888.00 2024-01-11 05:24:25.000 011 22486.54 150.84 41469.03 47559.00 2024-01-11 05:24:26.000 011 22486.53 150.99 41468.98 88888.00 2024-01-11 05:24:27.000 011 22486.56 151.06 41468.98 88888.00 2024-01-11 05:24:28.000 011 22486.57 150.95 41469.09 88888.00 2024-01-11 05:24:29.000 011 22486.50 150.78 41469.15 88888.00 2024-01-11 05:24:30.000 011 22486.46 150.78 41469.11 47559.04 2024-01-11 05:24:31.000 011 22486.52 150.96 41469.09 88888.00 2024-01-11 05:24:32.000 011 22486.58 151.10 41469.11 88888.00 2024-01-11 05:24:33.000 011 22486.60 151.28 41469.17 88888.00 2024-01-11 05:24:34.000 011 22486.57 151.37 41469.24 88888.00 2024-01-11 05:24:35.000 011 22486.49 151.26 41469.28 47558.99 2024-01-11 05:24:36.000 011 22486.44 151.12 41469.29 88888.00 2024-01-11 05:24:37.000 011 22486.44 151.07 41469.27 88888.00 2024-01-11 05:24:38.000 011 22486.41 151.12 41469.27 88888.00 2024-01-11 05:24:39.000 011 22486.38 151.18 41469.25 88888.00 2024-01-11 05:24:40.000 011 22486.37 151.10 41469.23 47558.98 2024-01-11 05:24:41.000 011 22486.39 151.06 41469.20 88888.00 2024-01-11 05:24:42.000 011 22486.44 151.15 41469.17 88888.00 2024-01-11 05:24:43.000 011 22486.51 151.33 41469.18 88888.00 2024-01-11 05:24:44.000 011 22486.52 151.49 41469.27 88888.00 2024-01-11 05:24:45.000 011 22486.48 151.40 41469.29 47558.97 2024-01-11 05:24:46.000 011 22486.49 151.20 41469.25 88888.00 2024-01-11 05:24:47.000 011 22486.55 151.12 41469.22 88888.00 2024-01-11 05:24:48.000 011 22486.56 151.09 41469.21 88888.00 2024-01-11 05:24:49.000 011 22486.52 151.09 41469.22 88888.00 2024-01-11 05:24:50.000 011 22486.52 151.15 41469.26 47558.97 2024-01-11 05:24:51.000 011 22486.51 151.15 41469.26 88888.00 2024-01-11 05:24:52.000 011 22486.48 151.09 41469.21 88888.00 2024-01-11 05:24:53.000 011 22486.45 151.03 41469.18 88888.00 2024-01-11 05:24:54.000 011 22486.44 151.01 41469.12 88888.00 2024-01-11 05:24:55.000 011 22486.44 151.06 41469.07 47558.97 2024-01-11 05:24:56.000 011 22486.48 151.12 41469.05 88888.00 2024-01-11 05:24:57.000 011 22486.49 151.12 41469.08 88888.00 2024-01-11 05:24:58.000 011 22486.47 151.15 41469.12 88888.00 2024-01-11 05:24:59.000 011 22486.42 151.12 41469.11 88888.00 2024-01-11 05:25:00.000 011 22486.37 151.00 41469.11 47558.96 2024-01-11 05:25:01.000 011 22486.39 150.94 41469.15 88888.00 2024-01-11 05:25:02.000 011 22486.47 150.95 41469.16 88888.00 2024-01-11 05:25:03.000 011 22486.52 150.97 41469.16 88888.00 2024-01-11 05:25:04.000 011 22486.49 151.02 41469.21 88888.00 2024-01-11 05:25:05.000 011 22486.43 151.05 41469.21 47558.93 2024-01-11 05:25:06.000 011 22486.41 151.00 41469.16 88888.00 2024-01-11 05:25:07.000 011 22486.43 150.90 41469.11 88888.00 2024-01-11 05:25:08.000 011 22486.44 150.86 41469.01 88888.00 2024-01-11 05:25:09.000 011 22486.43 150.98 41468.94 88888.00 2024-01-11 05:25:10.000 011 22486.42 151.03 41468.98 47558.96 2024-01-11 05:25:11.000 011 22486.42 150.89 41469.06 88888.00 2024-01-11 05:25:12.000 011 22486.47 150.78 41469.09 88888.00 2024-01-11 05:25:13.000 011 22486.47 150.72 41469.03 88888.00 2024-01-11 05:25:14.000 011 22486.43 150.67 41468.96 88888.00 2024-01-11 05:25:15.000 011 22486.39 150.64 41468.93 47558.94 2024-01-11 05:25:16.000 011 22486.39 150.66 41468.98 88888.00 2024-01-11 05:25:17.000 011 22486.41 150.72 41469.07 88888.00 2024-01-11 05:25:18.000 011 22486.42 150.84 41469.11 88888.00 2024-01-11 05:25:19.000 011 22486.40 151.00 41469.12 88888.00 2024-01-11 05:25:20.000 011 22486.40 151.00 41469.09 47558.92 2024-01-11 05:25:21.000 011 22486.40 150.84 41468.99 88888.00 2024-01-11 05:25:22.000 011 22486.40 150.76 41468.95 88888.00 2024-01-11 05:25:23.000 011 22486.43 150.79 41469.02 88888.00 2024-01-11 05:25:24.000 011 22486.48 150.85 41469.07 88888.00 2024-01-11 05:25:25.000 011 22486.48 150.87 41469.04 47558.92 2024-01-11 05:25:26.000 011 22486.48 150.79 41469.06 88888.00 2024-01-11 05:25:27.000 011 22486.51 150.74 41469.11 88888.00 2024-01-11 05:25:28.000 011 22486.56 150.75 41469.20 88888.00 2024-01-11 05:25:29.000 011 22486.54 150.67 41469.27 88888.00 2024-01-11 05:25:30.000 011 22486.48 150.56 41469.18 47558.90 2024-01-11 05:25:31.000 011 22486.43 150.60 41469.10 88888.00 2024-01-11 05:25:32.000 011 22486.40 150.65 41469.13 88888.00 2024-01-11 05:25:33.000 011 22486.37 150.66 41469.16 88888.00 2024-01-11 05:25:34.000 011 22486.35 150.75 41469.14 88888.00 2024-01-11 05:25:35.000 011 22486.34 150.76 41469.09 47558.89 2024-01-11 05:25:36.000 011 22486.33 150.66 41469.02 88888.00 2024-01-11 05:25:37.000 011 22486.33 150.63 41468.99 88888.00 2024-01-11 05:25:38.000 011 22486.33 150.70 41469.02 88888.00 2024-01-11 05:25:39.000 011 22486.31 150.77 41469.06 88888.00 2024-01-11 05:25:40.000 011 22486.25 150.75 41469.02 47558.90 2024-01-11 05:25:41.000 011 22486.21 150.68 41468.97 88888.00 2024-01-11 05:25:42.000 011 22486.27 150.69 41469.02 88888.00 2024-01-11 05:25:43.000 011 22486.37 150.83 41469.06 88888.00 2024-01-11 05:25:44.000 011 22486.42 150.91 41468.98 88888.00 2024-01-11 05:25:45.000 011 22486.42 150.85 41468.87 47558.88 2024-01-11 05:25:46.000 011 22486.41 150.78 41468.89 88888.00 2024-01-11 05:25:47.000 011 22486.44 150.75 41469.01 88888.00 2024-01-11 05:25:48.000 011 22486.45 150.72 41469.10 88888.00 2024-01-11 05:25:49.000 011 22486.39 150.66 41469.09 88888.00 2024-01-11 05:25:50.000 011 22486.33 150.58 41469.04 47558.88 2024-01-11 05:25:51.000 011 22486.38 150.52 41469.09 88888.00 2024-01-11 05:25:52.000 011 22486.46 150.52 41469.15 88888.00 2024-01-11 05:25:53.000 011 22486.44 150.57 41469.14 88888.00 2024-01-11 05:25:54.000 011 22486.36 150.58 41469.14 88888.00 2024-01-11 05:25:55.000 011 22486.34 150.52 41469.18 47558.83 2024-01-11 05:25:56.000 011 22486.36 150.46 41469.21 88888.00 2024-01-11 05:25:57.000 011 22486.35 150.46 41469.27 88888.00 2024-01-11 05:25:58.000 011 22486.35 150.51 41469.30 88888.00 2024-01-11 05:25:59.000 011 22486.38 150.59 41469.33 88888.00 2024-01-11 05:26:00.000 011 22486.35 150.61 41469.34 47558.82 2024-01-11 05:26:01.000 011 22486.27 150.56 41469.25 88888.00 2024-01-11 05:26:02.000 011 22486.20 150.52 41469.14 88888.00 2024-01-11 05:26:03.000 011 22486.19 150.54 41469.11 88888.00 2024-01-11 05:26:04.000 011 22486.19 150.64 41469.23 88888.00 2024-01-11 05:26:05.000 011 22486.17 150.71 41469.36 47558.81 2024-01-11 05:26:06.000 011 22486.16 150.69 41469.31 88888.00 2024-01-11 05:26:07.000 011 22486.22 150.67 41469.18 88888.00 2024-01-11 05:26:08.000 011 22486.27 150.73 41469.19 88888.00 2024-01-11 05:26:09.000 011 22486.23 150.76 41469.20 88888.00 2024-01-11 05:26:10.000 011 22486.17 150.68 41469.10 47558.80 2024-01-11 05:26:11.000 011 22486.14 150.58 41468.99 88888.00 2024-01-11 05:26:12.000 011 22486.15 150.58 41468.94 88888.00 2024-01-11 05:26:13.000 011 22486.20 150.67 41468.93 88888.00 2024-01-11 05:26:14.000 011 22486.23 150.71 41468.94 88888.00 2024-01-11 05:26:15.000 011 22486.23 150.70 41469.01 47558.79 2024-01-11 05:26:16.000 011 22486.22 150.67 41469.06 88888.00 2024-01-11 05:26:17.000 011 22486.22 150.61 41469.01 88888.00 2024-01-11 05:26:18.000 011 22486.21 150.64 41468.98 88888.00 2024-01-11 05:26:19.000 011 22486.20 150.68 41469.00 88888.00 2024-01-11 05:26:20.000 011 22486.17 150.60 41469.02 47558.78 2024-01-11 05:26:21.000 011 22486.14 150.54 41469.06 88888.00 2024-01-11 05:26:22.000 011 22486.12 150.60 41469.08 88888.00 2024-01-11 05:26:23.000 011 22486.14 150.65 41469.04 88888.00 2024-01-11 05:26:24.000 011 22486.19 150.69 41469.04 88888.00 2024-01-11 05:26:25.000 011 22486.22 150.72 41469.15 47558.76 2024-01-11 05:26:26.000 011 22486.19 150.63 41469.23 88888.00 2024-01-11 05:26:27.000 011 22486.17 150.52 41469.25 88888.00 2024-01-11 05:26:28.000 011 22486.20 150.56 41469.27 88888.00 2024-01-11 05:26:29.000 011 22486.22 150.65 41469.28 88888.00 2024-01-11 05:26:30.000 011 22486.20 150.67 41469.22 47558.78 2024-01-11 05:26:31.000 011 22486.19 150.64 41469.15 88888.00 2024-01-11 05:26:32.000 011 22486.23 150.61 41469.18 88888.00 2024-01-11 05:26:33.000 011 22486.24 150.58 41469.21 88888.00 2024-01-11 05:26:34.000 011 22486.21 150.56 41469.22 88888.00 2024-01-11 05:26:35.000 011 22486.17 150.56 41469.25 47558.80 2024-01-11 05:26:36.000 011 22486.16 150.56 41469.22 88888.00 2024-01-11 05:26:37.000 011 22486.18 150.56 41469.16 88888.00 2024-01-11 05:26:38.000 011 22486.20 150.54 41469.15 88888.00 2024-01-11 05:26:39.000 011 22486.19 150.51 41469.17 88888.00 2024-01-11 05:26:40.000 011 22486.19 150.56 41469.14 47558.78 2024-01-11 05:26:41.000 011 22486.23 150.61 41469.11 88888.00 2024-01-11 05:26:42.000 011 22486.24 150.55 41469.14 88888.00 2024-01-11 05:26:43.000 011 22486.22 150.40 41469.18 88888.00 2024-01-11 05:26:44.000 011 22486.23 150.31 41469.11 88888.00 2024-01-11 05:26:45.000 011 22486.26 150.41 41469.02 47558.79 2024-01-11 05:26:46.000 011 22486.26 150.55 41469.02 88888.00 2024-01-11 05:26:47.000 011 22486.25 150.55 41469.02 88888.00 2024-01-11 05:26:48.000 011 22486.27 150.56 41468.99 88888.00 2024-01-11 05:26:49.000 011 22486.32 150.69 41469.04 88888.00 2024-01-11 05:26:50.000 011 22486.30 150.70 41469.11 47558.80 2024-01-11 05:26:51.000 011 22486.24 150.52 41469.06 88888.00 2024-01-11 05:26:52.000 011 22486.22 150.41 41469.01 88888.00 2024-01-11 05:26:53.000 011 22486.28 150.49 41468.97 88888.00 2024-01-11 05:26:54.000 011 22486.36 150.58 41468.98 88888.00 2024-01-11 05:26:55.000 011 22486.40 150.51 41469.01 47558.78 2024-01-11 05:26:56.000 011 22486.38 150.43 41469.01 88888.00 2024-01-11 05:26:57.000 011 22486.35 150.44 41468.98 88888.00 2024-01-11 05:26:58.000 011 22486.31 150.38 41468.93 88888.00 2024-01-11 05:26:59.000 011 22486.25 150.33 41468.85 88888.00 2024-01-11 05:27:00.000 011 22486.23 150.39 41468.88 47558.80 2024-01-11 05:27:01.000 011 22486.28 150.45 41468.97 88888.00 2024-01-11 05:27:02.000 011 22486.32 150.45 41469.00 88888.00 2024-01-11 05:27:03.000 011 22486.28 150.32 41468.93 88888.00 2024-01-11 05:27:04.000 011 22486.20 150.17 41468.82 88888.00 2024-01-11 05:27:05.000 011 22486.18 150.27 41468.82 47558.80 2024-01-11 05:27:06.000 011 22486.17 150.44 41468.89 88888.00 2024-01-11 05:27:07.000 011 22486.16 150.49 41468.92 88888.00 2024-01-11 05:27:08.000 011 22486.15 150.42 41468.93 88888.00 2024-01-11 05:27:09.000 011 22486.16 150.22 41468.95 88888.00 2024-01-11 05:27:10.000 011 22486.17 150.19 41468.93 47558.80 2024-01-11 05:27:11.000 011 22486.20 150.42 41468.90 88888.00 2024-01-11 05:27:12.000 011 22486.23 150.51 41468.89 88888.00 2024-01-11 05:27:13.000 011 22486.25 150.38 41468.86 88888.00 2024-01-11 05:27:14.000 011 22486.30 150.40 41468.85 88888.00 2024-01-11 05:27:15.000 011 22486.32 150.57 41468.89 47558.79 2024-01-11 05:27:16.000 011 22486.30 150.59 41468.89 88888.00 2024-01-11 05:27:17.000 011 22486.27 150.49 41468.85 88888.00 2024-01-11 05:27:18.000 011 22486.29 150.46 41468.89 88888.00 2024-01-11 05:27:19.000 011 22486.34 150.49 41469.03 88888.00 2024-01-11 05:27:20.000 011 22486.32 150.49 41469.15 47558.82 2024-01-11 05:27:21.000 011 22486.27 150.42 41469.18 88888.00 2024-01-11 05:27:22.000 011 22486.28 150.43 41469.16 88888.00 2024-01-11 05:27:23.000 011 22486.31 150.55 41469.11 88888.00 2024-01-11 05:27:24.000 011 22486.27 150.53 41469.04 88888.00 2024-01-11 05:27:25.000 011 22486.22 150.38 41469.04 47558.83 2024-01-11 05:27:26.000 011 22486.22 150.32 41469.06 88888.00 2024-01-11 05:27:27.000 011 22486.24 150.34 41469.11 88888.00 2024-01-11 05:27:28.000 011 22486.27 150.28 41469.16 88888.00 2024-01-11 05:27:29.000 011 22486.32 150.28 41469.17 88888.00 2024-01-11 05:27:30.000 011 22486.33 150.46 41469.19 47558.85 2024-01-11 05:27:31.000 011 22486.29 150.57 41469.22 88888.00 2024-01-11 05:27:32.000 011 22486.25 150.52 41469.19 88888.00 2024-01-11 05:27:33.000 011 22486.28 150.52 41469.16 88888.00 2024-01-11 05:27:34.000 011 22486.33 150.53 41469.18 88888.00 2024-01-11 05:27:35.000 011 22486.34 150.46 41469.23 47558.87 2024-01-11 05:27:36.000 011 22486.34 150.44 41469.24 88888.00 2024-01-11 05:27:37.000 011 22486.35 150.47 41469.29 88888.00 2024-01-11 05:27:38.000 011 22486.36 150.47 41469.38 88888.00 2024-01-11 05:27:39.000 011 22486.34 150.46 41469.41 88888.00 2024-01-11 05:27:40.000 011 22486.26 150.46 41469.36 47558.86 2024-01-11 05:27:41.000 011 22486.22 150.43 41469.26 88888.00 2024-01-11 05:27:42.000 011 22486.26 150.39 41469.13 88888.00 2024-01-11 05:27:43.000 011 22486.33 150.34 41469.05 88888.00 2024-01-11 05:27:44.000 011 22486.34 150.30 41469.11 88888.00 2024-01-11 05:27:45.000 011 22486.31 150.32 41469.23 47558.83 2024-01-11 05:27:46.000 011 22486.33 150.42 41469.21 88888.00 2024-01-11 05:27:47.000 011 22486.40 150.49 41469.12 88888.00 2024-01-11 05:27:48.000 011 22486.42 150.47 41469.11 88888.00 2024-01-11 05:27:49.000 011 22486.35 150.45 41469.13 88888.00 2024-01-11 05:27:50.000 011 22486.30 150.44 41469.12 47558.86 2024-01-11 05:27:51.000 011 22486.37 150.41 41469.18 88888.00 2024-01-11 05:27:52.000 011 22486.47 150.43 41469.24 88888.00 2024-01-11 05:27:53.000 011 22486.49 150.39 41469.25 88888.00 2024-01-11 05:27:54.000 011 22486.45 150.21 41469.26 88888.00 2024-01-11 05:27:55.000 011 22486.40 150.13 41469.26 47558.90 2024-01-11 05:27:56.000 011 22486.34 150.19 41469.23 88888.00 2024-01-11 05:27:57.000 011 22486.35 150.28 41469.25 88888.00 2024-01-11 05:27:58.000 011 22486.41 150.41 41469.29 88888.00 2024-01-11 05:27:59.000 011 22486.45 150.42 41469.26 88888.00 2024-01-11 05:28:00.000 011 22486.44 150.30 41469.21 47558.88 2024-01-11 05:28:01.000 011 22486.47 150.29 41469.24 88888.00 2024-01-11 05:28:02.000 011 22486.52 150.37 41469.31 88888.00 2024-01-11 05:28:03.000 011 22486.51 150.35 41469.36 88888.00 2024-01-11 05:28:04.000 011 22486.50 150.24 41469.34 88888.00 2024-01-11 05:28:05.000 011 22486.51 150.26 41469.29 47558.88 2024-01-11 05:28:06.000 011 22486.48 150.30 41469.20 88888.00 2024-01-11 05:28:07.000 011 22486.41 150.28 41469.13 88888.00 2024-01-11 05:28:08.000 011 22486.39 150.31 41469.16 88888.00 2024-01-11 05:28:09.000 011 22486.43 150.41 41469.26 88888.00 2024-01-11 05:28:10.000 011 22486.48 150.49 41469.33 47558.89 2024-01-11 05:28:11.000 011 22486.47 150.45 41469.30 88888.00 2024-01-11 05:28:12.000 011 22486.45 150.40 41469.23 88888.00 2024-01-11 05:28:13.000 011 22486.49 150.45 41469.23 88888.00 2024-01-11 05:28:14.000 011 22486.51 150.40 41469.23 88888.00 2024-01-11 05:28:15.000 011 22486.45 150.21 41469.16 47558.92 2024-01-11 05:28:16.000 011 22486.42 150.14 41469.09 88888.00 2024-01-11 05:28:17.000 011 22486.44 150.21 41469.05 88888.00 2024-01-11 05:28:18.000 011 22486.46 150.22 41469.01 88888.00 2024-01-11 05:28:19.000 011 22486.45 150.09 41468.95 88888.00 2024-01-11 05:28:20.000 011 22486.44 150.01 41468.96 47558.95 2024-01-11 05:28:21.000 011 22486.43 150.14 41469.00 88888.00 2024-01-11 05:28:22.000 011 22486.39 150.28 41468.98 88888.00 2024-01-11 05:28:23.000 011 22486.37 150.31 41468.94 88888.00 2024-01-11 05:28:24.000 011 22486.40 150.34 41468.98 88888.00 2024-01-11 05:28:25.000 011 22486.45 150.36 41469.06 47558.97 2024-01-11 05:28:26.000 011 22486.47 150.31 41469.15 88888.00 2024-01-11 05:28:27.000 011 22486.49 150.22 41469.16 88888.00 2024-01-11 05:28:28.000 011 22486.57 150.23 41469.17 88888.00 2024-01-11 05:28:29.000 011 22486.63 150.27 41469.22 88888.00 2024-01-11 05:28:30.000 011 22486.59 150.20 41469.25 47558.95 2024-01-11 05:28:31.000 011 22486.57 150.15 41469.23 88888.00 2024-01-11 05:28:32.000 011 22486.60 150.15 41469.23 88888.00 2024-01-11 05:28:33.000 011 22486.63 150.14 41469.25 88888.00 2024-01-11 05:28:34.000 011 22486.65 150.27 41469.22 88888.00 2024-01-11 05:28:35.000 011 22486.61 150.41 41469.18 47558.97 2024-01-11 05:28:36.000 011 22486.56 150.32 41469.22 88888.00 2024-01-11 05:28:37.000 011 22486.55 150.21 41469.32 88888.00 2024-01-11 05:28:38.000 011 22486.56 150.20 41469.35 88888.00 2024-01-11 05:28:39.000 011 22486.55 150.25 41469.31 88888.00 2024-01-11 05:28:40.000 011 22486.54 150.26 41469.26 47558.96 2024-01-11 05:28:41.000 011 22486.57 150.29 41469.27 88888.00 2024-01-11 05:28:42.000 011 22486.60 150.27 41469.27 88888.00 2024-01-11 05:28:43.000 011 22486.56 150.24 41469.27 88888.00 2024-01-11 05:28:44.000 011 22486.56 150.34 41469.27 88888.00 2024-01-11 05:28:45.000 011 22486.61 150.43 41469.25 47558.98 2024-01-11 05:28:46.000 011 22486.63 150.31 41469.23 88888.00 2024-01-11 05:28:47.000 011 22486.59 150.19 41469.26 88888.00 2024-01-11 05:28:48.000 011 22486.54 150.19 41469.31 88888.00 2024-01-11 05:28:49.000 011 22486.53 150.23 41469.27 88888.00 2024-01-11 05:28:50.000 011 22486.58 150.23 41469.21 47558.99 2024-01-11 05:28:51.000 011 22486.63 150.22 41469.26 88888.00 2024-01-11 05:28:52.000 011 22486.65 150.22 41469.35 88888.00 2024-01-11 05:28:53.000 011 22486.67 150.23 41469.41 88888.00 2024-01-11 05:28:54.000 011 22486.68 150.18 41469.41 88888.00 2024-01-11 05:28:55.000 011 22486.64 150.14 41469.38 47559.01 2024-01-11 05:28:56.000 011 22486.59 150.17 41469.33 88888.00 2024-01-11 05:28:57.000 011 22486.60 150.18 41469.34 88888.00 2024-01-11 05:28:58.000 011 22486.65 150.18 41469.40 88888.00 2024-01-11 05:28:59.000 011 22486.65 150.18 41469.44 88888.00 2024-01-11 05:29:00.000 011 22486.61 150.13 41469.45 47559.00 2024-01-11 05:29:01.000 011 22486.57 150.12 41469.44 88888.00 2024-01-11 05:29:02.000 011 22486.57 150.17 41469.44 88888.00 2024-01-11 05:29:03.000 011 22486.59 150.21 41469.42 88888.00 2024-01-11 05:29:04.000 011 22486.62 150.25 41469.36 88888.00 2024-01-11 05:29:05.000 011 22486.62 150.25 41469.30 47558.98 2024-01-11 05:29:06.000 011 22486.60 150.24 41469.31 88888.00 2024-01-11 05:29:07.000 011 22486.62 150.28 41469.34 88888.00 2024-01-11 05:29:08.000 011 22486.69 150.32 41469.34 88888.00 2024-01-11 05:29:09.000 011 22486.70 150.29 41469.33 88888.00 2024-01-11 05:29:10.000 011 22486.65 150.18 41469.34 47558.99 2024-01-11 05:29:11.000 011 22486.64 150.10 41469.37 88888.00 2024-01-11 05:29:12.000 011 22486.65 150.09 41469.36 88888.00 2024-01-11 05:29:13.000 011 22486.62 150.11 41469.34 88888.00 2024-01-11 05:29:14.000 011 22486.57 150.16 41469.35 88888.00 2024-01-11 05:29:15.000 011 22486.57 150.23 41469.39 47558.98 2024-01-11 05:29:16.000 011 22486.57 150.18 41469.41 88888.00 2024-01-11 05:29:17.000 011 22486.53 150.06 41469.31 88888.00 2024-01-11 05:29:18.000 011 22486.51 150.03 41469.22 88888.00 2024-01-11 05:29:19.000 011 22486.57 150.10 41469.26 88888.00 2024-01-11 05:29:20.000 011 22486.62 150.15 41469.35 47559.01 2024-01-11 05:29:21.000 011 22486.61 150.13 41469.43 88888.00 2024-01-11 05:29:22.000 011 22486.62 150.05 41469.42 88888.00 2024-01-11 05:29:23.000 011 22486.69 150.05 41469.37 88888.00 2024-01-11 05:29:24.000 011 22486.74 150.25 41469.41 88888.00 2024-01-11 05:29:25.000 011 22486.76 150.41 41469.49 47559.01 2024-01-11 05:29:26.000 011 22486.76 150.32 41469.45 88888.00 2024-01-11 05:29:27.000 011 22486.73 150.18 41469.31 88888.00 2024-01-11 05:29:28.000 011 22486.71 150.26 41469.21 88888.00 2024-01-11 05:29:29.000 011 22486.71 150.36 41469.16 88888.00 2024-01-11 05:29:30.000 011 22486.69 150.24 41469.16 47559.04 2024-01-11 05:29:31.000 011 22486.66 150.00 41469.22 88888.00 2024-01-11 05:29:32.000 011 22486.67 149.88 41469.29 88888.00 2024-01-11 05:29:33.000 011 22486.74 149.95 41469.34 88888.00 2024-01-11 05:29:34.000 011 22486.81 150.14 41469.39 88888.00 2024-01-11 05:29:35.000 011 22486.84 150.26 41469.40 47559.06 2024-01-11 05:29:36.000 011 22486.82 150.18 41469.32 88888.00 2024-01-11 05:29:37.000 011 22486.81 150.04 41469.21 88888.00 2024-01-11 05:29:38.000 011 22486.81 150.04 41469.21 88888.00 2024-01-11 05:29:39.000 011 22486.78 150.11 41469.32 88888.00 2024-01-11 05:29:40.000 011 22486.75 150.12 41469.39 47559.07 2024-01-11 05:29:41.000 011 22486.75 150.05 41469.40 88888.00 2024-01-11 05:29:42.000 011 22486.76 150.02 41469.37 88888.00 2024-01-11 05:29:43.000 011 22486.78 150.09 41469.31 88888.00 2024-01-11 05:29:44.000 011 22486.81 150.23 41469.34 88888.00 2024-01-11 05:29:45.000 011 22486.80 150.24 41469.39 47559.07 2024-01-11 05:29:46.000 011 22486.74 150.07 41469.31 88888.00 2024-01-11 05:29:47.000 011 22486.74 149.93 41469.17 88888.00 2024-01-11 05:29:48.000 011 22486.78 149.98 41469.16 88888.00 2024-01-11 05:29:49.000 011 22486.79 150.04 41469.26 88888.00 2024-01-11 05:29:50.000 011 22486.80 149.90 41469.27 47559.09 2024-01-11 05:29:51.000 011 22486.82 149.76 41469.21 88888.00 2024-01-11 05:29:52.000 011 22486.85 149.83 41469.23 88888.00 2024-01-11 05:29:53.000 011 22486.87 149.97 41469.25 88888.00 2024-01-11 05:29:54.000 011 22486.90 150.02 41469.20 88888.00 2024-01-11 05:29:55.000 011 22486.86 149.96 41469.21 47559.10 2024-01-11 05:29:56.000 011 22486.81 149.88 41469.30 88888.00 2024-01-11 05:29:57.000 011 22486.79 149.85 41469.39 88888.00 2024-01-11 05:29:58.000 011 22486.79 149.85 41469.41 88888.00 2024-01-11 05:29:59.000 011 22486.82 149.88 41469.36 88888.00 2024-01-11 05:30:00.000 011 22486.87 149.97 41469.29 47559.14 2024-01-11 05:30:01.000 011 22486.92 149.96 41469.27 88888.00 2024-01-11 05:30:02.000 011 22486.90 149.88 41469.23 88888.00 2024-01-11 05:30:03.000 011 22486.85 149.76 41469.16 88888.00 2024-01-11 05:30:04.000 011 22486.81 149.65 41469.11 88888.00 2024-01-11 05:30:05.000 011 22486.83 149.69 41469.13 47559.11 2024-01-11 05:30:06.000 011 22486.88 149.85 41469.16 88888.00 2024-01-11 05:30:07.000 011 22486.92 149.91 41469.20 88888.00 2024-01-11 05:30:08.000 011 22486.95 149.91 41469.29 88888.00 2024-01-11 05:30:09.000 011 22486.96 149.89 41469.29 88888.00 2024-01-11 05:30:10.000 011 22486.89 149.79 41469.21 47559.14 2024-01-11 05:30:11.000 011 22486.82 149.74 41469.19 88888.00 2024-01-11 05:30:12.000 011 22486.88 149.77 41469.23 88888.00 2024-01-11 05:30:13.000 011 22486.95 149.77 41469.25 88888.00 2024-01-11 05:30:14.000 011 22486.92 149.83 41469.30 88888.00 2024-01-11 05:30:15.000 011 22486.89 149.91 41469.42 47559.12 2024-01-11 05:30:16.000 011 22486.91 149.88 41469.54 88888.00 2024-01-11 05:30:17.000 011 22486.93 149.89 41469.60 88888.00 2024-01-11 05:30:18.000 011 22486.92 149.88 41469.57 88888.00 2024-01-11 05:30:19.000 011 22486.85 149.68 41469.45 88888.00 2024-01-11 05:30:20.000 011 22486.81 149.55 41469.37 47559.13 2024-01-11 05:30:21.000 011 22486.84 149.66 41469.43 88888.00 2024-01-11 05:30:22.000 011 22486.91 149.76 41469.49 88888.00 2024-01-11 05:30:23.000 011 22486.99 149.75 41469.50 88888.00 2024-01-11 05:30:24.000 011 22487.03 149.82 41469.49 88888.00 2024-01-11 05:30:25.000 011 22487.02 149.91 41469.47 47559.10 2024-01-11 05:30:26.000 011 22486.98 149.87 41469.46 88888.00 2024-01-11 05:30:27.000 011 22486.97 149.80 41469.46 88888.00 2024-01-11 05:30:28.000 011 22486.99 149.77 41469.46 88888.00 2024-01-11 05:30:29.000 011 22487.02 149.71 41469.46 88888.00 2024-01-11 05:30:30.000 011 22486.98 149.69 41469.44 47559.13 2024-01-11 05:30:31.000 011 22486.93 149.77 41469.39 88888.00 2024-01-11 05:30:32.000 011 22486.94 149.80 41469.38 88888.00 2024-01-11 05:30:33.000 011 22487.02 149.74 41469.38 88888.00 2024-01-11 05:30:34.000 011 22487.07 149.76 41469.32 88888.00 2024-01-11 05:30:35.000 011 22487.02 149.84 41469.26 47559.14 2024-01-11 05:30:36.000 011 22486.92 149.81 41469.29 88888.00 2024-01-11 05:30:37.000 011 22486.84 149.74 41469.31 88888.00 2024-01-11 05:30:38.000 011 22486.85 149.79 41469.26 88888.00 2024-01-11 05:30:39.000 011 22486.93 149.90 41469.23 88888.00 2024-01-11 05:30:40.000 011 22486.94 149.88 41469.20 47559.13 2024-01-11 05:30:41.000 011 22486.89 149.76 41469.16 88888.00 2024-01-11 05:30:42.000 011 22486.88 149.72 41469.25 88888.00 2024-01-11 05:30:43.000 011 22486.88 149.74 41469.43 88888.00 2024-01-11 05:30:44.000 011 22486.85 149.76 41469.50 88888.00 2024-01-11 05:30:45.000 011 22486.81 149.81 41469.41 47559.13 2024-01-11 05:30:46.000 011 22486.78 149.84 41469.27 88888.00 2024-01-11 05:30:47.000 011 22486.78 149.84 41469.19 88888.00 2024-01-11 05:30:48.000 011 22486.81 149.88 41469.21 88888.00 2024-01-11 05:30:49.000 011 22486.82 149.97 41469.29 88888.00 2024-01-11 05:30:50.000 011 22486.84 149.99 41469.36 47559.12 2024-01-11 05:30:51.000 011 22486.88 149.91 41469.35 88888.00 2024-01-11 05:30:52.000 011 22486.90 149.82 41469.26 88888.00 2024-01-11 05:30:53.000 011 22486.91 149.83 41469.18 88888.00 2024-01-11 05:30:54.000 011 22486.90 149.91 41469.14 88888.00 2024-01-11 05:30:55.000 011 22486.86 149.83 41469.09 47559.13 2024-01-11 05:30:56.000 011 22486.84 149.63 41469.07 88888.00 2024-01-11 05:30:57.000 011 22486.88 149.60 41469.12 88888.00 2024-01-11 05:30:58.000 011 22486.93 149.71 41469.19 88888.00 2024-01-11 05:30:59.000 011 22486.92 149.76 41469.21 88888.00 2024-01-11 05:31:00.000 011 22486.87 149.73 41469.17 47559.11 2024-01-11 05:31:01.000 011 22486.81 149.74 41469.15 88888.00 2024-01-11 05:31:02.000 011 22486.78 149.72 41469.16 88888.00 2024-01-11 05:31:03.000 011 22486.81 149.68 41469.12 88888.00 2024-01-11 05:31:04.000 011 22486.85 149.69 41469.07 88888.00 2024-01-11 05:31:05.000 011 22486.90 149.75 41469.15 47559.10 2024-01-11 05:31:06.000 011 22486.92 149.78 41469.29 88888.00 2024-01-11 05:31:07.000 011 22486.90 149.76 41469.30 88888.00 2024-01-11 05:31:08.000 011 22486.84 149.69 41469.23 88888.00 2024-01-11 05:31:09.000 011 22486.81 149.64 41469.21 88888.00 2024-01-11 05:31:10.000 011 22486.81 149.66 41469.19 47559.15 2024-01-11 05:31:11.000 011 22486.82 149.67 41469.19 88888.00 2024-01-11 05:31:12.000 011 22486.87 149.67 41469.20 88888.00 2024-01-11 05:31:13.000 011 22486.89 149.66 41469.19 88888.00 2024-01-11 05:31:14.000 011 22486.83 149.58 41469.14 88888.00 2024-01-11 05:31:15.000 011 22486.80 149.56 41469.11 47559.15 2024-01-11 05:31:16.000 011 22486.87 149.65 41469.12 88888.00 2024-01-11 05:31:17.000 011 22486.92 149.68 41469.14 88888.00 2024-01-11 05:31:18.000 011 22486.93 149.64 41469.14 88888.00 2024-01-11 05:31:19.000 011 22486.98 149.77 41469.09 88888.00 2024-01-11 05:31:20.000 011 22487.04 149.98 41469.05 47559.16 2024-01-11 05:31:21.000 011 22487.05 149.96 41469.11 88888.00 2024-01-11 05:31:22.000 011 22487.02 149.79 41469.19 88888.00 2024-01-11 05:31:23.000 011 22486.97 149.71 41469.20 88888.00 2024-01-11 05:31:24.000 011 22486.93 149.66 41469.15 88888.00 2024-01-11 05:31:25.000 011 22486.92 149.60 41469.07 47559.12 2024-01-11 05:31:26.000 011 22486.94 149.62 41469.06 88888.00 2024-01-11 05:31:27.000 011 22486.97 149.73 41469.14 88888.00 2024-01-11 05:31:28.000 011 22486.96 149.80 41469.13 88888.00 2024-01-11 05:31:29.000 011 22486.92 149.76 41469.07 88888.00 2024-01-11 05:31:30.000 011 22486.88 149.63 41469.04 47559.14 2024-01-11 05:31:31.000 011 22486.88 149.60 41469.06 88888.00 2024-01-11 05:31:32.000 011 22486.90 149.69 41469.11 88888.00 2024-01-11 05:31:33.000 011 22486.91 149.71 41469.10 88888.00 2024-01-11 05:31:34.000 011 22486.91 149.67 41469.07 88888.00 2024-01-11 05:31:35.000 011 22486.88 149.68 41469.15 47559.14 2024-01-11 05:31:36.000 011 22486.85 149.68 41469.23 88888.00 2024-01-11 05:31:37.000 011 22486.87 149.66 41469.23 88888.00 2024-01-11 05:31:38.000 011 22486.92 149.69 41469.24 88888.00 2024-01-11 05:31:39.000 011 22486.93 149.72 41469.26 88888.00 2024-01-11 05:31:40.000 011 22486.85 149.71 41469.25 47559.15 2024-01-11 05:31:41.000 011 22486.80 149.69 41469.19 88888.00 2024-01-11 05:31:42.000 011 22486.83 149.66 41469.12 88888.00 2024-01-11 05:31:43.000 011 22486.89 149.63 41469.14 88888.00 2024-01-11 05:31:44.000 011 22486.92 149.66 41469.14 88888.00 2024-01-11 05:31:45.000 011 22486.92 149.64 41469.05 47559.16 2024-01-11 05:31:46.000 011 22486.88 149.56 41469.05 88888.00 2024-01-11 05:31:47.000 011 22486.84 149.52 41469.16 88888.00 2024-01-11 05:31:48.000 011 22486.86 149.55 41469.22 88888.00 2024-01-11 05:31:49.000 011 22486.88 149.57 41469.23 88888.00 2024-01-11 05:31:50.000 011 22486.88 149.58 41469.28 47559.18 2024-01-11 05:31:51.000 011 22486.90 149.63 41469.31 88888.00 2024-01-11 05:31:52.000 011 22486.92 149.67 41469.25 88888.00 2024-01-11 05:31:53.000 011 22486.92 149.67 41469.23 88888.00 2024-01-11 05:31:54.000 011 22486.98 149.76 41469.27 88888.00 2024-01-11 05:31:55.000 011 22487.08 149.80 41469.31 47559.18 2024-01-11 05:31:56.000 011 22487.05 149.67 41469.32 88888.00 2024-01-11 05:31:57.000 011 22486.94 149.55 41469.31 88888.00 2024-01-11 05:31:58.000 011 22486.92 149.58 41469.27 88888.00 2024-01-11 05:31:59.000 011 22487.01 149.70 41469.20 88888.00 2024-01-11 05:32:00.000 011 22487.08 149.74 41469.16 47559.15 2024-01-11 05:32:01.000 011 22487.08 149.64 41469.20 88888.00 2024-01-11 05:32:02.000 011 22487.01 149.59 41469.25 88888.00 2024-01-11 05:32:03.000 011 22486.93 149.62 41469.18 88888.00 2024-01-11 05:32:04.000 011 22486.90 149.65 41469.03 88888.00 2024-01-11 05:32:05.000 011 22486.93 149.69 41469.02 47559.14 2024-01-11 05:32:06.000 011 22486.90 149.71 41469.10 88888.00 2024-01-11 05:32:07.000 011 22486.87 149.63 41469.14 88888.00 2024-01-11 05:32:08.000 011 22486.91 149.60 41469.12 88888.00 2024-01-11 05:32:09.000 011 22486.97 149.67 41469.12 88888.00 2024-01-11 05:32:10.000 011 22486.94 149.74 41469.16 47559.11 2024-01-11 05:32:11.000 011 22486.90 149.68 41469.18 88888.00 2024-01-11 05:32:12.000 011 22486.89 149.60 41469.14 88888.00 2024-01-11 05:32:13.000 011 22486.89 149.63 41469.09 88888.00 2024-01-11 05:32:14.000 011 22486.89 149.77 41469.07 88888.00 2024-01-11 05:32:15.000 011 22486.88 149.79 41469.11 47559.12 2024-01-11 05:32:16.000 011 22486.89 149.64 41469.14 88888.00 2024-01-11 05:32:17.000 011 22486.91 149.55 41469.15 88888.00 2024-01-11 05:32:18.000 011 22486.92 149.62 41469.17 88888.00 2024-01-11 05:32:19.000 011 22486.93 149.74 41469.20 88888.00 2024-01-11 05:32:20.000 011 22486.94 149.76 41469.15 47559.12 2024-01-11 05:32:21.000 011 22486.92 149.67 41469.02 88888.00 2024-01-11 05:32:22.000 011 22486.92 149.63 41468.95 88888.00 2024-01-11 05:32:23.000 011 22486.94 149.69 41469.00 88888.00 2024-01-11 05:32:24.000 011 22486.97 149.79 41469.07 88888.00 2024-01-11 05:32:25.000 011 22486.97 149.80 41469.13 47559.14 2024-01-11 05:32:26.000 011 22486.94 149.66 41469.19 88888.00 2024-01-11 05:32:27.000 011 22486.92 149.58 41469.23 88888.00 2024-01-11 05:32:28.000 011 22486.91 149.65 41469.21 88888.00 2024-01-11 05:32:29.000 011 22486.88 149.67 41469.16 88888.00 2024-01-11 05:32:30.000 011 22486.87 149.59 41469.05 47559.11 2024-01-11 05:32:31.000 011 22486.90 149.57 41469.01 88888.00 2024-01-11 05:32:32.000 011 22486.91 149.59 41469.06 88888.00 2024-01-11 05:32:33.000 011 22486.91 149.62 41469.13 88888.00 2024-01-11 05:32:34.000 011 22486.91 149.62 41469.12 88888.00 2024-01-11 05:32:35.000 011 22486.94 149.59 41469.09 47559.12 2024-01-11 05:32:36.000 011 22486.96 149.59 41469.12 88888.00 2024-01-11 05:32:37.000 011 22486.94 149.61 41469.16 88888.00 2024-01-11 05:32:38.000 011 22486.89 149.65 41469.15 88888.00 2024-01-11 05:32:39.000 011 22486.87 149.68 41469.16 88888.00 2024-01-11 05:32:40.000 011 22486.87 149.69 41469.19 47559.13 2024-01-11 05:32:41.000 011 22486.85 149.66 41469.22 88888.00 2024-01-11 05:32:42.000 011 22486.85 149.65 41469.21 88888.00 2024-01-11 05:32:43.000 011 22486.88 149.76 41469.17 88888.00 2024-01-11 05:32:44.000 011 22486.91 149.87 41469.12 88888.00 2024-01-11 05:32:45.000 011 22486.87 149.76 41469.04 47559.15 2024-01-11 05:32:46.000 011 22486.83 149.58 41469.02 88888.00 2024-01-11 05:32:47.000 011 22486.89 149.57 41469.07 88888.00 2024-01-11 05:32:48.000 011 22486.97 149.57 41469.09 88888.00 2024-01-11 05:32:49.000 011 22486.97 149.50 41469.09 88888.00 2024-01-11 05:32:50.000 011 22486.94 149.49 41469.12 47559.11 2024-01-11 05:32:51.000 011 22486.91 149.53 41469.12 88888.00 2024-01-11 05:32:52.000 011 22486.87 149.54 41469.14 88888.00 2024-01-11 05:32:53.000 011 22486.84 149.54 41469.27 88888.00 2024-01-11 05:32:54.000 011 22486.86 149.58 41469.38 88888.00 2024-01-11 05:32:55.000 011 22486.92 149.64 41469.33 47559.12 2024-01-11 05:32:56.000 011 22486.96 149.66 41469.22 88888.00 2024-01-11 05:32:57.000 011 22486.95 149.60 41469.18 88888.00 2024-01-11 05:32:58.000 011 22486.93 149.55 41469.17 88888.00 2024-01-11 05:32:59.000 011 22486.89 149.55 41469.14 88888.00 2024-01-11 05:33:00.000 011 22486.83 149.57 41469.11 47559.11 2024-01-11 05:33:01.000 011 22486.81 149.56 41469.12 88888.00 2024-01-11 05:33:02.000 011 22486.84 149.56 41469.12 88888.00 2024-01-11 05:33:03.000 011 22486.87 149.58 41469.09 88888.00 2024-01-11 05:33:04.000 011 22486.88 149.58 41469.06 88888.00 2024-01-11 05:33:05.000 011 22486.89 149.53 41469.04 47559.11 2024-01-11 05:33:06.000 011 22486.88 149.50 41469.05 88888.00 2024-01-11 05:33:07.000 011 22486.87 149.49 41469.06 88888.00 2024-01-11 05:33:08.000 011 22486.88 149.56 41469.04 88888.00 2024-01-11 05:33:09.000 011 22486.94 149.73 41469.04 88888.00 2024-01-11 05:33:10.000 011 22486.98 149.77 41469.11 47559.12 2024-01-11 05:33:11.000 011 22486.97 149.65 41469.19 88888.00 2024-01-11 05:33:12.000 011 22486.95 149.58 41469.21 88888.00 2024-01-11 05:33:13.000 011 22486.96 149.56 41469.16 88888.00 2024-01-11 05:33:14.000 011 22486.92 149.49 41469.12 88888.00 2024-01-11 05:33:15.000 011 22486.84 149.49 41469.13 47559.12 2024-01-11 05:33:16.000 011 22486.82 149.55 41469.15 88888.00 2024-01-11 05:33:17.000 011 22486.85 149.57 41469.13 88888.00 2024-01-11 05:33:18.000 011 22486.89 149.58 41469.07 88888.00 2024-01-11 05:33:19.000 011 22486.89 149.53 41469.05 88888.00 2024-01-11 05:33:20.000 011 22486.89 149.40 41469.08 47559.13 2024-01-11 05:33:21.000 011 22486.88 149.41 41469.10 88888.00 2024-01-11 05:33:22.000 011 22486.85 149.51 41469.05 88888.00 2024-01-11 05:33:23.000 011 22486.82 149.51 41468.98 88888.00 2024-01-11 05:33:24.000 011 22486.85 149.47 41468.98 88888.00 2024-01-11 05:33:25.000 011 22486.90 149.51 41469.01 47559.09 2024-01-11 05:33:26.000 011 22486.93 149.58 41468.96 88888.00 2024-01-11 05:33:27.000 011 22486.91 149.60 41468.88 88888.00 2024-01-11 05:33:28.000 011 22486.91 149.61 41468.88 88888.00 2024-01-11 05:33:29.000 011 22486.94 149.61 41469.00 88888.00 2024-01-11 05:33:30.000 011 22486.99 149.62 41469.14 47559.11 2024-01-11 05:33:31.000 011 22486.99 149.66 41469.21 88888.00 2024-01-11 05:33:32.000 011 22486.98 149.67 41469.21 88888.00 2024-01-11 05:33:33.000 011 22486.97 149.61 41469.16 88888.00 2024-01-11 05:33:34.000 011 22486.91 149.54 41469.12 88888.00 2024-01-11 05:33:35.000 011 22486.87 149.53 41469.10 47559.09 2024-01-11 05:33:36.000 011 22486.90 149.60 41469.17 88888.00 2024-01-11 05:33:37.000 011 22486.94 149.60 41469.27 88888.00 2024-01-11 05:33:38.000 011 22486.93 149.49 41469.26 88888.00 2024-01-11 05:33:39.000 011 22486.91 149.39 41469.20 88888.00 2024-01-11 05:33:40.000 011 22486.89 149.41 41469.15 47559.09 2024-01-11 05:33:41.000 011 22486.86 149.52 41469.13 88888.00 2024-01-11 05:33:42.000 011 22486.84 149.67 41469.19 88888.00 2024-01-11 05:33:43.000 011 22486.86 149.74 41469.27 88888.00 2024-01-11 05:33:44.000 011 22486.88 149.59 41469.30 88888.00 2024-01-11 05:33:45.000 011 22486.88 149.36 41469.27 47559.06 2024-01-11 05:33:46.000 011 22486.88 149.44 41469.26 88888.00 2024-01-11 05:33:47.000 011 22486.90 149.65 41469.30 88888.00 2024-01-11 05:33:48.000 011 22486.93 149.61 41469.28 88888.00 2024-01-11 05:33:49.000 011 22486.97 149.59 41469.21 88888.00 2024-01-11 05:33:50.000 011 22486.96 149.76 41469.20 47559.04 2024-01-11 05:33:51.000 011 22486.92 149.80 41469.20 88888.00 2024-01-11 05:33:52.000 011 22486.89 149.68 41469.18 88888.00 2024-01-11 05:33:53.000 011 22486.85 149.68 41469.22 88888.00 2024-01-11 05:33:54.000 011 22486.81 149.81 41469.24 88888.00 2024-01-11 05:33:55.000 011 22486.77 149.86 41469.21 47559.04 2024-01-11 05:33:56.000 011 22486.78 149.80 41469.21 88888.00 2024-01-11 05:33:57.000 011 22486.83 149.72 41469.19 88888.00 2024-01-11 05:33:58.000 011 22486.84 149.62 41469.19 88888.00 2024-01-11 05:33:59.000 011 22486.81 149.51 41469.26 88888.00 2024-01-11 05:34:00.000 011 22486.78 149.46 41469.34 47559.03 2024-01-11 05:34:01.000 011 22486.82 149.53 41469.39 88888.00 2024-01-11 05:34:02.000 011 22486.84 149.62 41469.37 88888.00 2024-01-11 05:34:03.000 011 22486.82 149.61 41469.30 88888.00 2024-01-11 05:34:04.000 011 22486.78 149.50 41469.26 88888.00 2024-01-11 05:34:05.000 011 22486.78 149.46 41469.24 47559.05 2024-01-11 05:34:06.000 011 22486.82 149.55 41469.23 88888.00 2024-01-11 05:34:07.000 011 22486.88 149.63 41469.18 88888.00 2024-01-11 05:34:08.000 011 22486.92 149.58 41469.07 88888.00 2024-01-11 05:34:09.000 011 22486.94 149.45 41469.04 88888.00 2024-01-11 05:34:10.000 011 22486.97 149.47 41469.19 47559.09 2024-01-11 05:34:11.000 011 22486.99 149.66 41469.30 88888.00 2024-01-11 05:34:12.000 011 22486.94 149.74 41469.19 88888.00 2024-01-11 05:34:13.000 011 22486.89 149.73 41469.05 88888.00 2024-01-11 05:34:14.000 011 22486.91 149.71 41469.03 88888.00 2024-01-11 05:34:15.000 011 22486.97 149.63 41469.06 47559.09 2024-01-11 05:34:16.000 011 22486.95 149.60 41469.10 88888.00 2024-01-11 05:34:17.000 011 22486.86 149.67 41469.11 88888.00 2024-01-11 05:34:18.000 011 22486.80 149.79 41469.12 88888.00 2024-01-11 05:34:19.000 011 22486.77 149.97 41469.16 88888.00 2024-01-11 05:34:20.000 011 22486.74 150.01 41469.18 47559.05 2024-01-11 05:34:21.000 011 22486.74 149.84 41469.13 88888.00 2024-01-11 05:34:22.000 011 22486.76 149.72 41469.09 88888.00 2024-01-11 05:34:23.000 011 22486.75 149.77 41469.09 88888.00 2024-01-11 05:34:24.000 011 22486.73 149.84 41469.10 88888.00 2024-01-11 05:34:25.000 011 22486.74 149.78 41469.12 47559.01 2024-01-11 05:34:26.000 011 22486.79 149.75 41469.15 88888.00 2024-01-11 05:34:27.000 011 22486.84 149.79 41469.16 88888.00 2024-01-11 05:34:28.000 011 22486.84 149.91 41469.15 88888.00 2024-01-11 05:34:29.000 011 22486.81 150.03 41469.17 88888.00 2024-01-11 05:34:30.000 011 22486.78 149.93 41469.17 47559.02 2024-01-11 05:34:31.000 011 22486.77 149.73 41469.12 88888.00 2024-01-11 05:34:32.000 011 22486.77 149.68 41469.05 88888.00 2024-01-11 05:34:33.000 011 22486.74 149.71 41469.06 88888.00 2024-01-11 05:34:34.000 011 22486.69 149.79 41469.12 88888.00 2024-01-11 05:34:35.000 011 22486.65 149.87 41469.19 47559.05 2024-01-11 05:34:36.000 011 22486.65 149.83 41469.23 88888.00 2024-01-11 05:34:37.000 011 22486.72 149.78 41469.27 88888.00 2024-01-11 05:34:38.000 011 22486.81 149.81 41469.21 88888.00 2024-01-11 05:34:39.000 011 22486.83 149.89 41469.05 88888.00 2024-01-11 05:34:40.000 011 22486.77 149.90 41468.94 47559.04 2024-01-11 05:34:41.000 011 22486.74 149.78 41468.94 88888.00 2024-01-11 05:34:42.000 011 22486.79 149.71 41469.00 88888.00 2024-01-11 05:34:43.000 011 22486.84 149.79 41469.07 88888.00 2024-01-11 05:34:44.000 011 22486.84 149.94 41469.09 88888.00 2024-01-11 05:34:45.000 011 22486.85 149.99 41469.09 47559.04 2024-01-11 05:34:46.000 011 22486.89 149.91 41469.11 88888.00 2024-01-11 05:34:47.000 011 22486.91 149.77 41469.15 88888.00 2024-01-11 05:34:48.000 011 22486.88 149.64 41469.21 88888.00 2024-01-11 05:34:49.000 011 22486.85 149.60 41469.25 88888.00 2024-01-11 05:34:50.000 011 22486.89 149.69 41469.15 47559.03 2024-01-11 05:34:51.000 011 22486.91 149.77 41469.06 88888.00 2024-01-11 05:34:52.000 011 22486.87 149.79 41469.12 88888.00 2024-01-11 05:34:53.000 011 22486.83 149.86 41469.22 88888.00 2024-01-11 05:34:54.000 011 22486.83 149.90 41469.21 88888.00 2024-01-11 05:34:55.000 011 22486.82 149.83 41469.10 47559.01 2024-01-11 05:34:56.000 011 22486.81 149.75 41469.00 88888.00 2024-01-11 05:34:57.000 011 22486.79 149.71 41468.97 88888.00 2024-01-11 05:34:58.000 011 22486.76 149.69 41469.02 88888.00 2024-01-11 05:34:59.000 011 22486.74 149.64 41469.11 88888.00 2024-01-11 05:35:00.000 011 22486.72 149.64 41469.11 47559.00 2024-01-11 05:35:01.000 011 22486.70 149.75 41469.06 88888.00 2024-01-11 05:35:02.000 011 22486.71 149.83 41469.06 88888.00 2024-01-11 05:35:03.000 011 22486.71 149.75 41469.06 88888.00 2024-01-11 05:35:04.000 011 22486.69 149.50 41469.06 88888.00 2024-01-11 05:35:05.000 011 22486.70 149.42 41469.10 47559.01 2024-01-11 05:35:06.000 011 22486.72 149.63 41469.14 88888.00 2024-01-11 05:35:07.000 011 22486.71 149.78 41469.14 88888.00 2024-01-11 05:35:08.000 011 22486.72 149.86 41469.10 88888.00 2024-01-11 05:35:09.000 011 22486.77 150.00 41469.10 88888.00 2024-01-11 05:35:10.000 011 22486.78 150.05 41469.11 47558.99 2024-01-11 05:35:11.000 011 22486.76 149.95 41469.14 88888.00 2024-01-11 05:35:12.000 011 22486.73 149.87 41469.23 88888.00 2024-01-11 05:35:13.000 011 22486.69 149.85 41469.27 88888.00 2024-01-11 05:35:14.000 011 22486.67 149.83 41469.21 88888.00 2024-01-11 05:35:15.000 011 22486.69 149.81 41469.18 47559.01 2024-01-11 05:35:16.000 011 22486.72 149.82 41469.21 88888.00 2024-01-11 05:35:17.000 011 22486.74 149.83 41469.19 88888.00 2024-01-11 05:35:18.000 011 22486.74 149.81 41469.12 88888.00 2024-01-11 05:35:19.000 011 22486.70 149.71 41469.10 88888.00 2024-01-11 05:35:20.000 011 22486.66 149.62 41469.06 47558.98 2024-01-11 05:35:21.000 011 22486.67 149.72 41468.98 88888.00 2024-01-11 05:35:22.000 011 22486.72 149.81 41468.91 88888.00 2024-01-11 05:35:23.000 011 22486.74 149.75 41468.86 88888.00 2024-01-11 05:35:24.000 011 22486.72 149.81 41468.88 88888.00 2024-01-11 05:35:25.000 011 22486.68 149.98 41468.95 47559.00 2024-01-11 05:35:26.000 011 22486.66 149.94 41469.06 88888.00 2024-01-11 05:35:27.000 011 22486.65 149.82 41469.16 88888.00 2024-01-11 05:35:28.000 011 22486.65 149.80 41469.17 88888.00 2024-01-11 05:35:29.000 011 22486.69 149.79 41469.13 88888.00 2024-01-11 05:35:30.000 011 22486.73 149.80 41469.08 47559.00 2024-01-11 05:35:31.000 011 22486.74 149.84 41468.99 88888.00 2024-01-11 05:35:32.000 011 22486.77 149.86 41468.94 88888.00 2024-01-11 05:35:33.000 011 22486.81 149.91 41469.00 88888.00 2024-01-11 05:35:34.000 011 22486.78 150.00 41469.06 88888.00 2024-01-11 05:35:35.000 011 22486.73 150.00 41469.14 47559.00 2024-01-11 05:35:36.000 011 22486.71 149.91 41469.19 88888.00 2024-01-11 05:35:37.000 011 22486.69 149.84 41469.07 88888.00 2024-01-11 05:35:38.000 011 22486.66 149.75 41468.91 88888.00 2024-01-11 05:35:39.000 011 22486.63 149.71 41468.92 88888.00 2024-01-11 05:35:40.000 011 22486.64 149.81 41469.02 47559.00 2024-01-11 05:35:41.000 011 22486.67 149.88 41469.04 88888.00 2024-01-11 05:35:42.000 011 22486.68 149.85 41469.05 88888.00 2024-01-11 05:35:43.000 011 22486.70 149.88 41469.12 88888.00 2024-01-11 05:35:44.000 011 22486.73 149.97 41469.16 88888.00 2024-01-11 05:35:45.000 011 22486.74 149.98 41469.11 47558.99 2024-01-11 05:35:46.000 011 22486.71 149.87 41469.04 88888.00 2024-01-11 05:35:47.000 011 22486.65 149.78 41469.04 88888.00 2024-01-11 05:35:48.000 011 22486.63 149.71 41469.03 88888.00 2024-01-11 05:35:49.000 011 22486.68 149.60 41468.95 88888.00 2024-01-11 05:35:50.000 011 22486.73 149.68 41468.89 47559.00 2024-01-11 05:35:51.000 011 22486.74 149.87 41468.94 88888.00 2024-01-11 05:35:52.000 011 22486.76 149.95 41468.94 88888.00 2024-01-11 05:35:53.000 011 22486.80 149.95 41468.87 88888.00 2024-01-11 05:35:54.000 011 22486.83 149.95 41468.82 88888.00 2024-01-11 05:35:55.000 011 22486.83 149.94 41468.78 47559.01 2024-01-11 05:35:56.000 011 22486.77 149.93 41468.79 88888.00 2024-01-11 05:35:57.000 011 22486.68 149.93 41468.96 88888.00 2024-01-11 05:35:58.000 011 22486.61 149.95 41469.22 88888.00 2024-01-11 05:35:59.000 011 22486.66 150.06 41469.37 88888.00 2024-01-11 05:36:00.000 011 22486.76 150.16 41469.42 47559.02 2024-01-11 05:36:01.000 011 22486.76 150.08 41469.43 88888.00 2024-01-11 05:36:02.000 011 22486.66 149.94 41469.36 88888.00 2024-01-11 05:36:03.000 011 22486.56 149.88 41469.26 88888.00 2024-01-11 05:36:04.000 011 22486.51 149.96 41469.21 88888.00 2024-01-11 05:36:05.000 011 22486.50 150.09 41469.22 47559.02 2024-01-11 05:36:06.000 011 22486.53 150.09 41469.21 88888.00 2024-01-11 05:36:07.000 011 22486.61 150.05 41469.21 88888.00 2024-01-11 05:36:08.000 011 22486.73 150.16 41469.29 88888.00 2024-01-11 05:36:09.000 011 22486.76 150.26 41469.37 88888.00 2024-01-11 05:36:10.000 011 22486.67 150.19 41469.38 47559.03 2024-01-11 05:36:11.000 011 22486.60 150.09 41469.36 88888.00 2024-01-11 05:36:12.000 011 22486.60 150.03 41469.34 88888.00 2024-01-11 05:36:13.000 011 22486.61 149.95 41469.27 88888.00 2024-01-11 05:36:14.000 011 22486.61 150.00 41469.26 88888.00 2024-01-11 05:36:15.000 011 22486.60 150.14 41469.34 47559.05 2024-01-11 05:36:16.000 011 22486.60 150.14 41469.32 88888.00 2024-01-11 05:36:17.000 011 22486.67 150.07 41469.25 88888.00 2024-01-11 05:36:18.000 011 22486.69 150.01 41469.26 88888.00 2024-01-11 05:36:19.000 011 22486.63 149.89 41469.21 88888.00 2024-01-11 05:36:20.000 011 22486.58 149.85 41469.09 47559.06 2024-01-11 05:36:21.000 011 22486.60 149.91 41469.04 88888.00 2024-01-11 05:36:22.000 011 22486.65 149.91 41469.08 88888.00 2024-01-11 05:36:23.000 011 22486.62 149.80 41469.16 88888.00 2024-01-11 05:36:24.000 011 22486.53 149.82 41469.25 88888.00 2024-01-11 05:36:25.000 011 22486.53 150.02 41469.31 47559.01 2024-01-11 05:36:26.000 011 22486.59 150.11 41469.28 88888.00 2024-01-11 05:36:27.000 011 22486.60 150.02 41469.20 88888.00 2024-01-11 05:36:28.000 011 22486.58 149.98 41469.16 88888.00 2024-01-11 05:36:29.000 011 22486.57 150.02 41469.14 88888.00 2024-01-11 05:36:30.000 011 22486.58 150.01 41469.06 47558.99 2024-01-11 05:36:31.000 011 22486.62 149.97 41468.98 88888.00 2024-01-11 05:36:32.000 011 22486.64 149.96 41468.95 88888.00 2024-01-11 05:36:33.000 011 22486.65 149.97 41468.99 88888.00 2024-01-11 05:36:34.000 011 22486.68 150.00 41469.09 88888.00 2024-01-11 05:36:35.000 011 22486.68 150.06 41469.12 47559.00 2024-01-11 05:36:36.000 011 22486.64 150.06 41469.04 88888.00 2024-01-11 05:36:37.000 011 22486.66 149.99 41468.95 88888.00 2024-01-11 05:36:38.000 011 22486.74 149.97 41468.94 88888.00 2024-01-11 05:36:39.000 011 22486.76 149.98 41469.01 88888.00 2024-01-11 05:36:40.000 011 22486.70 149.94 41469.04 47559.03 2024-01-11 05:36:41.000 011 22486.68 149.94 41469.02 88888.00 2024-01-11 05:36:42.000 011 22486.72 149.95 41469.05 88888.00 2024-01-11 05:36:43.000 011 22486.74 149.85 41469.13 88888.00 2024-01-11 05:36:44.000 011 22486.68 149.80 41469.17 88888.00 2024-01-11 05:36:45.000 011 22486.56 149.89 41469.16 47559.08 2024-01-11 05:36:46.000 011 22486.53 149.99 41469.14 88888.00 2024-01-11 05:36:47.000 011 22486.62 150.01 41469.20 88888.00 2024-01-11 05:36:48.000 011 22486.71 150.00 41469.31 88888.00 2024-01-11 05:36:49.000 011 22486.72 150.05 41469.37 88888.00 2024-01-11 05:36:50.000 011 22486.70 150.15 41469.39 47559.07 2024-01-11 05:36:51.000 011 22486.64 150.13 41469.36 88888.00 2024-01-11 05:36:52.000 011 22486.55 150.03 41469.27 88888.00 2024-01-11 05:36:53.000 011 22486.53 149.99 41469.19 88888.00 2024-01-11 05:36:54.000 011 22486.60 149.95 41469.19 88888.00 2024-01-11 05:36:55.000 011 22486.70 149.96 41469.25 47559.10 2024-01-11 05:36:56.000 011 22486.75 150.05 41469.30 88888.00 2024-01-11 05:36:57.000 011 22486.69 150.13 41469.24 88888.00 2024-01-11 05:36:58.000 011 22486.65 150.19 41469.14 88888.00 2024-01-11 05:36:59.000 011 22486.68 150.17 41469.10 88888.00 2024-01-11 05:37:00.000 011 22486.66 150.08 41469.11 47559.09 2024-01-11 05:37:01.000 011 22486.59 150.00 41469.13 88888.00 2024-01-11 05:37:02.000 011 22486.56 149.97 41469.18 88888.00 2024-01-11 05:37:03.000 011 22486.58 149.93 41469.24 88888.00 2024-01-11 05:37:04.000 011 22486.60 149.87 41469.29 88888.00 2024-01-11 05:37:05.000 011 22486.58 149.92 41469.31 47559.13 2024-01-11 05:37:06.000 011 22486.57 150.01 41469.34 88888.00 2024-01-11 05:37:07.000 011 22486.59 150.05 41469.38 88888.00 2024-01-11 05:37:08.000 011 22486.62 150.05 41469.41 88888.00 2024-01-11 05:37:09.000 011 22486.61 150.08 41469.37 88888.00 2024-01-11 05:37:10.000 011 22486.58 150.14 41469.37 47559.12 2024-01-11 05:37:11.000 011 22486.56 150.13 41469.43 88888.00 2024-01-11 05:37:12.000 011 22486.59 150.14 41469.46 88888.00 2024-01-11 05:37:13.000 011 22486.67 150.27 41469.50 88888.00 2024-01-11 05:37:14.000 011 22486.74 150.37 41469.54 88888.00 2024-01-11 05:37:15.000 011 22486.71 150.22 41469.53 47559.13 2024-01-11 05:37:16.000 011 22486.65 150.04 41469.50 88888.00 2024-01-11 05:37:17.000 011 22486.64 150.00 41469.44 88888.00 2024-01-11 05:37:18.000 011 22486.63 150.00 41469.35 88888.00 2024-01-11 05:37:19.000 011 22486.60 150.02 41469.28 88888.00 2024-01-11 05:37:20.000 011 22486.61 150.04 41469.25 47559.10 2024-01-11 05:37:21.000 011 22486.67 150.11 41469.28 88888.00 2024-01-11 05:37:22.000 011 22486.69 150.23 41469.38 88888.00 2024-01-11 05:37:23.000 011 22486.66 150.30 41469.46 88888.00 2024-01-11 05:37:24.000 011 22486.65 150.31 41469.46 88888.00 2024-01-11 05:37:25.000 011 22486.60 150.26 41469.46 47559.08 2024-01-11 05:37:26.000 011 22486.57 150.13 41469.43 88888.00 2024-01-11 05:37:27.000 011 22486.62 149.97 41469.40 88888.00 2024-01-11 05:37:28.000 011 22486.71 149.94 41469.39 88888.00 2024-01-11 05:37:29.000 011 22486.78 150.12 41469.39 88888.00 2024-01-11 05:37:30.000 011 22486.77 150.29 41469.36 47559.11 2024-01-11 05:37:31.000 011 22486.70 150.26 41469.37 88888.00 2024-01-11 05:37:32.000 011 22486.62 150.16 41469.44 88888.00 2024-01-11 05:37:33.000 011 22486.59 150.13 41469.45 88888.00 2024-01-11 05:37:34.000 011 22486.61 150.21 41469.37 88888.00 2024-01-11 05:37:35.000 011 22486.64 150.24 41469.29 47559.10 2024-01-11 05:37:36.000 011 22486.65 150.11 41469.27 88888.00 2024-01-11 05:37:37.000 011 22486.65 150.06 41469.29 88888.00 2024-01-11 05:37:38.000 011 22486.68 150.18 41469.32 88888.00 2024-01-11 05:37:39.000 011 22486.72 150.25 41469.33 88888.00 2024-01-11 05:37:40.000 011 22486.78 150.17 41469.38 47559.12 2024-01-11 05:37:41.000 011 22486.77 150.09 41469.44 88888.00 2024-01-11 05:37:42.000 011 22486.72 150.06 41469.40 88888.00 2024-01-11 05:37:43.000 011 22486.73 150.05 41469.29 88888.00 2024-01-11 05:37:44.000 011 22486.78 150.08 41469.24 88888.00 2024-01-11 05:37:45.000 011 22486.78 150.11 41469.32 47559.09 2024-01-11 05:37:46.000 011 22486.78 150.14 41469.40 88888.00 2024-01-11 05:37:47.000 011 22486.81 150.15 41469.44 88888.00 2024-01-11 05:37:48.000 011 22486.77 150.08 41469.48 88888.00 2024-01-11 05:37:49.000 011 22486.68 150.05 41469.53 88888.00 2024-01-11 05:37:50.000 011 22486.66 150.13 41469.49 47559.11 2024-01-11 05:37:51.000 011 22486.72 150.12 41469.39 88888.00 2024-01-11 05:37:52.000 011 22486.73 150.00 41469.40 88888.00 2024-01-11 05:37:53.000 011 22486.67 149.84 41469.38 88888.00 2024-01-11 05:37:54.000 011 22486.65 149.83 41469.29 88888.00 2024-01-11 05:37:55.000 011 22486.70 150.11 41469.29 47559.10 2024-01-11 05:37:56.000 011 22486.74 150.28 41469.34 88888.00 2024-01-11 05:37:57.000 011 22486.72 150.18 41469.34 88888.00 2024-01-11 05:37:58.000 011 22486.64 150.09 41469.28 88888.00 2024-01-11 05:37:59.000 011 22486.56 150.13 41469.18 88888.00 2024-01-11 05:38:00.000 011 22486.58 150.22 41469.15 47559.08 2024-01-11 05:38:01.000 011 22486.67 150.22 41469.20 88888.00 2024-01-11 05:38:02.000 011 22486.70 150.19 41469.26 88888.00 2024-01-11 05:38:03.000 011 22486.68 150.23 41469.30 88888.00 2024-01-11 05:38:04.000 011 22486.64 150.31 41469.28 88888.00 2024-01-11 05:38:05.000 011 22486.59 150.30 41469.27 47559.12 2024-01-11 05:38:06.000 011 22486.56 150.18 41469.30 88888.00 2024-01-11 05:38:07.000 011 22486.58 150.09 41469.28 88888.00 2024-01-11 05:38:08.000 011 22486.63 150.14 41469.27 88888.00 2024-01-11 05:38:09.000 011 22486.68 150.20 41469.30 88888.00 2024-01-11 05:38:10.000 011 22486.64 150.09 41469.31 47559.09 2024-01-11 05:38:11.000 011 22486.60 150.01 41469.25 88888.00 2024-01-11 05:38:12.000 011 22486.62 150.10 41469.21 88888.00 2024-01-11 05:38:13.000 011 22486.66 150.23 41469.20 88888.00 2024-01-11 05:38:14.000 011 22486.69 150.26 41469.21 88888.00 2024-01-11 05:38:15.000 011 22486.69 150.20 41469.24 47559.09 2024-01-11 05:38:16.000 011 22486.68 150.12 41469.26 88888.00 2024-01-11 05:38:17.000 011 22486.62 150.06 41469.22 88888.00 2024-01-11 05:38:18.000 011 22486.57 150.09 41469.18 88888.00 2024-01-11 05:38:19.000 011 22486.60 150.20 41469.25 88888.00 2024-01-11 05:38:20.000 011 22486.60 150.19 41469.32 47559.10 2024-01-11 05:38:21.000 011 22486.54 150.12 41469.31 88888.00 2024-01-11 05:38:22.000 011 22486.53 150.14 41469.28 88888.00 2024-01-11 05:38:23.000 011 22486.57 150.20 41469.27 88888.00 2024-01-11 05:38:24.000 011 22486.61 150.20 41469.23 88888.00 2024-01-11 05:38:25.000 011 22486.63 150.18 41469.23 47559.10 2024-01-11 05:38:26.000 011 22486.63 150.18 41469.24 88888.00 2024-01-11 05:38:27.000 011 22486.60 150.20 41469.23 88888.00 2024-01-11 05:38:28.000 011 22486.57 150.36 41469.24 88888.00 2024-01-11 05:38:29.000 011 22486.53 150.44 41469.27 88888.00 2024-01-11 05:38:30.000 011 22486.45 150.22 41469.24 47559.15 2024-01-11 05:38:31.000 011 22486.40 150.05 41469.20 88888.00 2024-01-11 05:38:32.000 011 22486.39 150.12 41469.15 88888.00 2024-01-11 05:38:33.000 011 22486.38 150.20 41469.11 88888.00 2024-01-11 05:38:34.000 011 22486.39 150.17 41469.06 88888.00 2024-01-11 05:38:35.000 011 22486.43 150.09 41469.03 47559.09 2024-01-11 05:38:36.000 011 22486.45 150.08 41469.03 88888.00 2024-01-11 05:38:37.000 011 22486.44 150.12 41469.06 88888.00 2024-01-11 05:38:38.000 011 22486.46 150.09 41469.15 88888.00 2024-01-11 05:38:39.000 011 22486.47 150.10 41469.23 88888.00 2024-01-11 05:38:40.000 011 22486.47 150.19 41469.19 47559.11 2024-01-11 05:38:41.000 011 22486.50 150.23 41469.14 88888.00 2024-01-11 05:38:42.000 011 22486.55 150.20 41469.16 88888.00 2024-01-11 05:38:43.000 011 22486.54 150.23 41469.19 88888.00 2024-01-11 05:38:44.000 011 22486.53 150.30 41469.22 88888.00 2024-01-11 05:38:45.000 011 22486.51 150.26 41469.21 47559.11 2024-01-11 05:38:46.000 011 22486.47 150.16 41469.14 88888.00 2024-01-11 05:38:47.000 011 22486.44 150.09 41469.18 88888.00 2024-01-11 05:38:48.000 011 22486.44 150.03 41469.25 88888.00 2024-01-11 05:38:49.000 011 22486.42 150.12 41469.21 88888.00 2024-01-11 05:38:50.000 011 22486.43 150.28 41469.21 47559.06 2024-01-11 05:38:51.000 011 22486.44 150.26 41469.30 88888.00 2024-01-11 05:38:52.000 011 22486.45 150.12 41469.32 88888.00 2024-01-11 05:38:53.000 011 22486.47 150.05 41469.27 88888.00 2024-01-11 05:38:54.000 011 22486.51 150.14 41469.28 88888.00 2024-01-11 05:38:55.000 011 22486.53 150.24 41469.33 47559.09 2024-01-11 05:38:56.000 011 22486.51 150.23 41469.31 88888.00 2024-01-11 05:38:57.000 011 22486.45 150.21 41469.24 88888.00 2024-01-11 05:38:58.000 011 22486.46 150.28 41469.25 88888.00 2024-01-11 05:38:59.000 011 22486.53 150.38 41469.27 88888.00 2024-01-11 05:39:00.000 011 22486.58 150.39 41469.25 47559.10 2024-01-11 05:39:01.000 011 22486.54 150.27 41469.27 88888.00 2024-01-11 05:39:02.000 011 22486.47 150.18 41469.27 88888.00 2024-01-11 05:39:03.000 011 22486.45 150.18 41469.27 88888.00 2024-01-11 05:39:04.000 011 22486.52 150.21 41469.29 88888.00 2024-01-11 05:39:05.000 011 22486.56 150.25 41469.27 47559.07 2024-01-11 05:39:06.000 011 22486.49 150.24 41469.23 88888.00 2024-01-11 05:39:07.000 011 22486.41 150.18 41469.25 88888.00 2024-01-11 05:39:08.000 011 22486.43 150.28 41469.28 88888.00 2024-01-11 05:39:09.000 011 22486.48 150.37 41469.27 88888.00 2024-01-11 05:39:10.000 011 22486.49 150.24 41469.26 47559.05 2024-01-11 05:39:11.000 011 22486.47 150.14 41469.28 88888.00 2024-01-11 05:39:12.000 011 22486.44 150.21 41469.33 88888.00 2024-01-11 05:39:13.000 011 22486.39 150.23 41469.32 88888.00 2024-01-11 05:39:14.000 011 22486.35 150.09 41469.26 88888.00 2024-01-11 05:39:15.000 011 22486.33 149.96 41469.23 47559.02 2024-01-11 05:39:16.000 011 22486.33 150.01 41469.21 88888.00 2024-01-11 05:39:17.000 011 22486.35 150.13 41469.23 88888.00 2024-01-11 05:39:18.000 011 22486.40 150.28 41469.31 88888.00 2024-01-11 05:39:19.000 011 22486.40 150.31 41469.32 88888.00 2024-01-11 05:39:20.000 011 22486.38 150.22 41469.26 47559.00 2024-01-11 05:39:21.000 011 22486.40 150.19 41469.29 88888.00 2024-01-11 05:39:22.000 011 22486.41 150.16 41469.33 88888.00 2024-01-11 05:39:23.000 011 22486.40 150.13 41469.31 88888.00 2024-01-11 05:39:24.000 011 22486.41 150.28 41469.32 88888.00 2024-01-11 05:39:25.000 011 22486.44 150.42 41469.36 47559.01 2024-01-11 05:39:26.000 011 22486.44 150.36 41469.44 88888.00 2024-01-11 05:39:27.000 011 22486.43 150.28 41469.53 88888.00 2024-01-11 05:39:28.000 011 22486.42 150.26 41469.48 88888.00 2024-01-11 05:39:29.000 011 22486.40 150.24 41469.36 88888.00 2024-01-11 05:39:30.000 011 22486.37 150.20 41469.28 47559.01 2024-01-11 05:39:31.000 011 22486.34 150.19 41469.30 88888.00 2024-01-11 05:39:32.000 011 22486.36 150.23 41469.38 88888.00 2024-01-11 05:39:33.000 011 22486.39 150.18 41469.41 88888.00 2024-01-11 05:39:34.000 011 22486.36 150.01 41469.44 88888.00 2024-01-11 05:39:35.000 011 22486.32 150.00 41469.50 47559.00 2024-01-11 05:39:36.000 011 22486.32 150.18 41469.52 88888.00 2024-01-11 05:39:37.000 011 22486.33 150.34 41469.55 88888.00 2024-01-11 05:39:38.000 011 22486.30 150.37 41469.56 88888.00 2024-01-11 05:39:39.000 011 22486.24 150.27 41469.44 88888.00 2024-01-11 05:39:40.000 011 22486.17 150.15 41469.24 47558.97 2024-01-11 05:39:41.000 011 22486.18 150.12 41469.19 88888.00 2024-01-11 05:39:42.000 011 22486.28 150.18 41469.29 88888.00 2024-01-11 05:39:43.000 011 22486.38 150.27 41469.40 88888.00 2024-01-11 05:39:44.000 011 22486.41 150.40 41469.45 88888.00 2024-01-11 05:39:45.000 011 22486.39 150.48 41469.41 47558.98 2024-01-11 05:39:46.000 011 22486.35 150.43 41469.33 88888.00 2024-01-11 05:39:47.000 011 22486.29 150.29 41469.29 88888.00 2024-01-11 05:39:48.000 011 22486.27 150.16 41469.27 88888.00 2024-01-11 05:39:49.000 011 22486.28 150.08 41469.33 88888.00 2024-01-11 05:39:50.000 011 22486.29 150.13 41469.40 47558.93 2024-01-11 05:39:51.000 011 22486.31 150.25 41469.44 88888.00 2024-01-11 05:39:52.000 011 22486.30 150.28 41469.49 88888.00 2024-01-11 05:39:53.000 011 22486.24 150.36 41469.54 88888.00 2024-01-11 05:39:54.000 011 22486.19 150.43 41469.49 88888.00 2024-01-11 05:39:55.000 011 22486.18 150.31 41469.38 47558.88 2024-01-11 05:39:56.000 011 22486.15 150.18 41469.34 88888.00 2024-01-11 05:39:57.000 011 22486.12 150.12 41469.38 88888.00 2024-01-11 05:39:58.000 011 22486.10 150.15 41469.43 88888.00 2024-01-11 05:39:59.000 011 22486.15 150.29 41469.48 88888.00 2024-01-11 05:40:00.000 011 22486.20 150.29 41469.44 47558.90 2024-01-11 05:40:01.000 011 22486.21 150.14 41469.37 88888.00 2024-01-11 05:40:02.000 011 22486.23 150.13 41469.42 88888.00 2024-01-11 05:40:03.000 011 22486.30 150.20 41469.47 88888.00 2024-01-11 05:40:04.000 011 22486.33 150.22 41469.46 88888.00 2024-01-11 05:40:05.000 011 22486.28 150.16 41469.47 47558.91 2024-01-11 05:40:06.000 011 22486.22 150.13 41469.48 88888.00 2024-01-11 05:40:07.000 011 22486.26 150.20 41469.46 88888.00 2024-01-11 05:40:08.000 011 22486.34 150.25 41469.43 88888.00 2024-01-11 05:40:09.000 011 22486.33 150.22 41469.38 88888.00 2024-01-11 05:40:10.000 011 22486.30 150.19 41469.31 47558.88 2024-01-11 05:40:11.000 011 22486.27 150.16 41469.27 88888.00 2024-01-11 05:40:12.000 011 22486.22 150.14 41469.26 88888.00 2024-01-11 05:40:13.000 011 22486.19 150.19 41469.30 88888.00 2024-01-11 05:40:14.000 011 22486.26 150.29 41469.38 88888.00 2024-01-11 05:40:15.000 011 22486.32 150.32 41469.45 47558.83 2024-01-11 05:40:16.000 011 22486.27 150.27 41469.43 88888.00 2024-01-11 05:40:17.000 011 22486.23 150.23 41469.38 88888.00 2024-01-11 05:40:18.000 011 22486.26 150.28 41469.38 88888.00 2024-01-11 05:40:19.000 011 22486.31 150.36 41469.40 88888.00 2024-01-11 05:40:20.000 011 22486.28 150.35 41469.40 47558.80 2024-01-11 05:40:21.000 011 22486.21 150.29 41469.42 88888.00 2024-01-11 05:40:22.000 011 22486.19 150.29 41469.46 88888.00 2024-01-11 05:40:23.000 011 22486.24 150.26 41469.45 88888.00 2024-01-11 05:40:24.000 011 22486.27 150.31 41469.49 88888.00 2024-01-11 05:40:25.000 011 22486.23 150.40 41469.55 47558.82 2024-01-11 05:40:26.000 011 22486.22 150.33 41469.51 88888.00 2024-01-11 05:40:27.000 011 22486.25 150.25 41469.44 88888.00 2024-01-11 05:40:28.000 011 22486.29 150.28 41469.36 88888.00 2024-01-11 05:40:29.000 011 22486.32 150.42 41469.34 88888.00 2024-01-11 05:40:30.000 011 22486.32 150.47 41469.43 47558.82 2024-01-11 05:40:31.000 011 22486.27 150.29 41469.46 88888.00 2024-01-11 05:40:32.000 011 22486.20 150.19 41469.40 88888.00 2024-01-11 05:40:33.000 011 22486.18 150.39 41469.39 88888.00 2024-01-11 05:40:34.000 011 22486.20 150.62 41469.43 88888.00 2024-01-11 05:40:35.000 011 22486.22 150.59 41469.40 47558.82 2024-01-11 05:40:36.000 011 22486.21 150.42 41469.36 88888.00 2024-01-11 05:40:37.000 011 22486.18 150.39 41469.36 88888.00 2024-01-11 05:40:38.000 011 22486.12 150.47 41469.33 88888.00 2024-01-11 05:40:39.000 011 22486.11 150.45 41469.23 88888.00 2024-01-11 05:40:40.000 011 22486.16 150.37 41469.17 47558.80 2024-01-11 05:40:41.000 011 22486.18 150.35 41469.20 88888.00 2024-01-11 05:40:42.000 011 22486.17 150.39 41469.23 88888.00 2024-01-11 05:40:43.000 011 22486.16 150.51 41469.22 88888.00 2024-01-11 05:40:44.000 011 22486.17 150.55 41469.21 88888.00 2024-01-11 05:40:45.000 011 22486.16 150.35 41469.15 47558.78 2024-01-11 05:40:46.000 011 22486.15 150.27 41469.10 88888.00 2024-01-11 05:40:47.000 011 22486.20 150.43 41469.08 88888.00 2024-01-11 05:40:48.000 011 22486.22 150.60 41469.10 88888.00 2024-01-11 05:40:49.000 011 22486.19 150.66 41469.15 88888.00 2024-01-11 05:40:50.000 011 22486.19 150.55 41469.15 47558.78 2024-01-11 05:40:51.000 011 22486.20 150.42 41469.08 88888.00 2024-01-11 05:40:52.000 011 22486.23 150.40 41469.02 88888.00 2024-01-11 05:40:53.000 011 22486.29 150.48 41469.05 88888.00 2024-01-11 05:40:54.000 011 22486.33 150.54 41469.14 88888.00 2024-01-11 05:40:55.000 011 22486.34 150.48 41469.19 47558.78 2024-01-11 05:40:56.000 011 22486.32 150.38 41469.14 88888.00 2024-01-11 05:40:57.000 011 22486.28 150.39 41469.07 88888.00 2024-01-11 05:40:58.000 011 22486.23 150.53 41469.09 88888.00 2024-01-11 05:40:59.000 011 22486.19 150.62 41469.13 88888.00 2024-01-11 05:41:00.000 011 22486.19 150.55 41469.15 47558.78 2024-01-11 05:41:01.000 011 22486.19 150.44 41469.14 88888.00 2024-01-11 05:41:02.000 011 22486.14 150.37 41469.10 88888.00 2024-01-11 05:41:03.000 011 22486.08 150.38 41469.07 88888.00 2024-01-11 05:41:04.000 011 22486.06 150.45 41469.11 88888.00 2024-01-11 05:41:05.000 011 22486.12 150.51 41469.18 47558.80 2024-01-11 05:41:06.000 011 22486.18 150.52 41469.21 88888.00 2024-01-11 05:41:07.000 011 22486.22 150.49 41469.23 88888.00 2024-01-11 05:41:08.000 011 22486.22 150.43 41469.28 88888.00 2024-01-11 05:41:09.000 011 22486.17 150.35 41469.27 88888.00 2024-01-11 05:41:10.000 011 22486.15 150.33 41469.18 47558.74 2024-01-11 05:41:11.000 011 22486.15 150.42 41469.09 88888.00 2024-01-11 05:41:12.000 011 22486.14 150.54 41469.09 88888.00 2024-01-11 05:41:13.000 011 22486.16 150.57 41469.16 88888.00 2024-01-11 05:41:14.000 011 22486.19 150.61 41469.22 88888.00 2024-01-11 05:41:15.000 011 22486.19 150.72 41469.17 47558.73 2024-01-11 05:41:16.000 011 22486.13 150.73 41469.06 88888.00 2024-01-11 05:41:17.000 011 22486.05 150.65 41469.06 88888.00 2024-01-11 05:41:18.000 011 22486.01 150.63 41469.12 88888.00 2024-01-11 05:41:19.000 011 22486.02 150.70 41469.18 88888.00 2024-01-11 05:41:20.000 011 22486.06 150.75 41469.23 47558.73 2024-01-11 05:41:21.000 011 22486.10 150.71 41469.27 88888.00 2024-01-11 05:41:22.000 011 22486.10 150.68 41469.27 88888.00 2024-01-11 05:41:23.000 011 22486.08 150.69 41469.27 88888.00 2024-01-11 05:41:24.000 011 22486.06 150.63 41469.25 88888.00 2024-01-11 05:41:25.000 011 22486.06 150.54 41469.23 47558.72 2024-01-11 05:41:26.000 011 22486.06 150.59 41469.23 88888.00 2024-01-11 05:41:27.000 011 22486.06 150.67 41469.27 88888.00 2024-01-11 05:41:28.000 011 22486.06 150.68 41469.27 88888.00 2024-01-11 05:41:29.000 011 22486.05 150.67 41469.28 88888.00 2024-01-11 05:41:30.000 011 22486.06 150.69 41469.33 47558.75 2024-01-11 05:41:31.000 011 22486.10 150.71 41469.39 88888.00 2024-01-11 05:41:32.000 011 22486.13 150.68 41469.37 88888.00 2024-01-11 05:41:33.000 011 22486.15 150.61 41469.34 88888.00 2024-01-11 05:41:34.000 011 22486.17 150.64 41469.32 88888.00 2024-01-11 05:41:35.000 011 22486.15 150.79 41469.28 47558.73 2024-01-11 05:41:36.000 011 22486.10 150.84 41469.21 88888.00 2024-01-11 05:41:37.000 011 22486.04 150.78 41469.24 88888.00 2024-01-11 05:41:38.000 011 22486.02 150.81 41469.31 88888.00 2024-01-11 05:41:39.000 011 22486.07 150.95 41469.35 88888.00 2024-01-11 05:41:40.000 011 22486.12 150.99 41469.37 47558.72 2024-01-11 05:41:41.000 011 22486.09 150.90 41469.39 88888.00 2024-01-11 05:41:42.000 011 22486.05 150.87 41469.32 88888.00 2024-01-11 05:41:43.000 011 22486.03 150.89 41469.22 88888.00 2024-01-11 05:41:44.000 011 22486.01 150.89 41469.21 88888.00 2024-01-11 05:41:45.000 011 22485.98 150.86 41469.27 47558.70 2024-01-11 05:41:46.000 011 22485.98 150.85 41469.29 88888.00 2024-01-11 05:41:47.000 011 22485.99 150.92 41469.32 88888.00 2024-01-11 05:41:48.000 011 22486.00 151.07 41469.36 88888.00 2024-01-11 05:41:49.000 011 22485.98 151.15 41469.33 88888.00 2024-01-11 05:41:50.000 011 22485.96 151.07 41469.24 47558.69 2024-01-11 05:41:51.000 011 22485.95 150.96 41469.16 88888.00 2024-01-11 05:41:52.000 011 22485.94 150.92 41469.12 88888.00 2024-01-11 05:41:53.000 011 22485.91 151.01 41469.11 88888.00 2024-01-11 05:41:54.000 011 22485.94 151.11 41469.05 88888.00 2024-01-11 05:41:55.000 011 22486.01 151.01 41469.01 47558.64 2024-01-11 05:41:56.000 011 22486.06 150.90 41469.09 88888.00 2024-01-11 05:41:57.000 011 22486.07 150.92 41469.21 88888.00 2024-01-11 05:41:58.000 011 22486.04 150.91 41469.21 88888.00 2024-01-11 05:41:59.000 011 22486.06 150.90 41469.08 88888.00 2024-01-11 05:42:00.000 011 22486.09 150.91 41469.01 47558.69 2024-01-11 05:42:01.000 011 22486.07 150.90 41469.09 88888.00 2024-01-11 05:42:02.000 011 22486.02 150.91 41469.13 88888.00 2024-01-11 05:42:03.000 011 22486.03 150.94 41469.09 88888.00 2024-01-11 05:42:04.000 011 22486.04 150.93 41469.07 88888.00 2024-01-11 05:42:05.000 011 22486.01 150.88 41469.07 47558.70 2024-01-11 05:42:06.000 011 22485.97 150.88 41469.11 88888.00 2024-01-11 05:42:07.000 011 22485.97 150.90 41469.16 88888.00 2024-01-11 05:42:08.000 011 22485.96 150.94 41469.15 88888.00 2024-01-11 05:42:09.000 011 22486.00 151.10 41469.12 88888.00 2024-01-11 05:42:10.000 011 22486.08 151.24 41469.11 47558.68 2024-01-11 05:42:11.000 011 22486.08 151.18 41469.11 88888.00 2024-01-11 05:42:12.000 011 22486.02 151.10 41469.12 88888.00 2024-01-11 05:42:13.000 011 22485.97 151.10 41469.17 88888.00 2024-01-11 05:42:14.000 011 22485.95 151.06 41469.23 88888.00 2024-01-11 05:42:15.000 011 22485.93 151.01 41469.29 47558.67 2024-01-11 05:42:16.000 011 22485.89 151.03 41469.28 88888.00 2024-01-11 05:42:17.000 011 22485.88 151.07 41469.25 88888.00 2024-01-11 05:42:18.000 011 22485.88 151.11 41469.29 88888.00 2024-01-11 05:42:19.000 011 22485.87 151.13 41469.31 88888.00 2024-01-11 05:42:20.000 011 22485.90 151.18 41469.28 47558.69 2024-01-11 05:42:21.000 011 22485.95 151.20 41469.29 88888.00 2024-01-11 05:42:22.000 011 22485.98 151.17 41469.33 88888.00 2024-01-11 05:42:23.000 011 22486.00 151.21 41469.33 88888.00 2024-01-11 05:42:24.000 011 22486.00 151.26 41469.29 88888.00 2024-01-11 05:42:25.000 011 22485.99 151.25 41469.24 47558.66 2024-01-11 05:42:26.000 011 22485.99 151.19 41469.26 88888.00 2024-01-11 05:42:27.000 011 22486.03 151.18 41469.31 88888.00 2024-01-11 05:42:28.000 011 22486.07 151.11 41469.30 88888.00 2024-01-11 05:42:29.000 011 22486.04 150.93 41469.26 88888.00 2024-01-11 05:42:30.000 011 22485.99 150.88 41469.27 47558.66 2024-01-11 05:42:31.000 011 22485.98 151.06 41469.36 88888.00 2024-01-11 05:42:32.000 011 22486.03 151.26 41469.40 88888.00 2024-01-11 05:42:33.000 011 22486.05 151.34 41469.35 88888.00 2024-01-11 05:42:34.000 011 22486.06 151.34 41469.26 88888.00 2024-01-11 05:42:35.000 011 22486.08 151.28 41469.23 47558.65 2024-01-11 05:42:36.000 011 22486.10 151.22 41469.31 88888.00 2024-01-11 05:42:37.000 011 22486.11 151.23 41469.38 88888.00 2024-01-11 05:42:38.000 011 22486.10 151.22 41469.35 88888.00 2024-01-11 05:42:39.000 011 22486.08 151.22 41469.31 88888.00 2024-01-11 05:42:40.000 011 22486.07 151.32 41469.33 47558.62 2024-01-11 05:42:41.000 011 22486.07 151.38 41469.35 88888.00 2024-01-11 05:42:42.000 011 22486.03 151.35 41469.36 88888.00 2024-01-11 05:42:43.000 011 22485.98 151.38 41469.36 88888.00 2024-01-11 05:42:44.000 011 22485.99 151.48 41469.29 88888.00 2024-01-11 05:42:45.000 011 22486.03 151.56 41469.25 47558.66 2024-01-11 05:42:46.000 011 22486.04 151.55 41469.28 88888.00 2024-01-11 05:42:47.000 011 22486.03 151.40 41469.28 88888.00 2024-01-11 05:42:48.000 011 22486.04 151.23 41469.30 88888.00 2024-01-11 05:42:49.000 011 22486.07 151.24 41469.40 88888.00 2024-01-11 05:42:50.000 011 22486.07 151.40 41469.48 47558.65 2024-01-11 05:42:51.000 011 22486.06 151.47 41469.44 88888.00 2024-01-11 05:42:52.000 011 22486.05 151.46 41469.37 88888.00 2024-01-11 05:42:53.000 011 22486.06 151.47 41469.31 88888.00 2024-01-11 05:42:54.000 011 22486.13 151.44 41469.30 88888.00 2024-01-11 05:42:55.000 011 22486.19 151.39 41469.31 47558.70 2024-01-11 05:42:56.000 011 22486.21 151.39 41469.31 88888.00 2024-01-11 05:42:57.000 011 22486.22 151.40 41469.32 88888.00 2024-01-11 05:42:58.000 011 22486.21 151.23 41469.28 88888.00 2024-01-11 05:42:59.000 011 22486.15 151.00 41469.18 88888.00 2024-01-11 05:43:00.000 011 22486.09 150.99 41469.15 47558.68 2024-01-11 05:43:01.000 011 22486.09 151.17 41469.18 88888.00 2024-01-11 05:43:02.000 011 22486.15 151.32 41469.21 88888.00 2024-01-11 05:43:03.000 011 22486.19 151.38 41469.27 88888.00 2024-01-11 05:43:04.000 011 22486.20 151.32 41469.32 88888.00 2024-01-11 05:43:05.000 011 22486.16 151.20 41469.33 47558.68 2024-01-11 05:43:06.000 011 22486.12 151.16 41469.28 88888.00 2024-01-11 05:43:07.000 011 22486.09 151.24 41469.24 88888.00 2024-01-11 05:43:08.000 011 22486.09 151.36 41469.26 88888.00 2024-01-11 05:43:09.000 011 22486.10 151.39 41469.27 88888.00 2024-01-11 05:43:10.000 011 22486.10 151.33 41469.29 47558.66 2024-01-11 05:43:11.000 011 22486.08 151.35 41469.36 88888.00 2024-01-11 05:43:12.000 011 22486.04 151.37 41469.44 88888.00 2024-01-11 05:43:13.000 011 22486.00 151.30 41469.38 88888.00 2024-01-11 05:43:14.000 011 22486.01 151.29 41469.21 88888.00 2024-01-11 05:43:15.000 011 22486.01 151.34 41469.10 47558.65 2024-01-11 05:43:16.000 011 22485.98 151.35 41469.04 88888.00 2024-01-11 05:43:17.000 011 22485.98 151.38 41469.07 88888.00 2024-01-11 05:43:18.000 011 22486.02 151.48 41469.15 88888.00 2024-01-11 05:43:19.000 011 22486.03 151.53 41469.14 88888.00 2024-01-11 05:43:20.000 011 22486.05 151.46 41469.07 47558.71 2024-01-11 05:43:21.000 011 22486.10 151.35 41469.09 88888.00 2024-01-11 05:43:22.000 011 22486.11 151.30 41469.20 88888.00 2024-01-11 05:43:23.000 011 22486.09 151.34 41469.29 88888.00 2024-01-11 05:43:24.000 011 22486.10 151.36 41469.30 88888.00 2024-01-11 05:43:25.000 011 22486.12 151.33 41469.22 47558.69 2024-01-11 05:43:26.000 011 22486.10 151.30 41469.18 88888.00 2024-01-11 05:43:27.000 011 22486.10 151.28 41469.23 88888.00 2024-01-11 05:43:28.000 011 22486.14 151.26 41469.28 88888.00 2024-01-11 05:43:29.000 011 22486.15 151.24 41469.25 88888.00 2024-01-11 05:43:30.000 011 22486.15 151.27 41469.24 47558.72 2024-01-11 05:43:31.000 011 22486.13 151.27 41469.20 88888.00 2024-01-11 05:43:32.000 011 22486.13 151.25 41469.13 88888.00 2024-01-11 05:43:33.000 011 22486.19 151.31 41469.18 88888.00 2024-01-11 05:43:34.000 011 22486.24 151.44 41469.27 88888.00 2024-01-11 05:43:35.000 011 22486.19 151.43 41469.28 47558.75 2024-01-11 05:43:36.000 011 22486.14 151.26 41469.20 88888.00 2024-01-11 05:43:37.000 011 22486.10 151.11 41469.13 88888.00 2024-01-11 05:43:38.000 011 22486.12 151.14 41469.19 88888.00 2024-01-11 05:43:39.000 011 22486.19 151.33 41469.29 88888.00 2024-01-11 05:43:40.000 011 22486.25 151.39 41469.24 47558.72 2024-01-11 05:43:41.000 011 22486.25 151.28 41469.18 88888.00 2024-01-11 05:43:42.000 011 22486.24 151.17 41469.18 88888.00 2024-01-11 05:43:43.000 011 22486.24 151.06 41469.20 88888.00 2024-01-11 05:43:44.000 011 22486.24 151.05 41469.21 88888.00 2024-01-11 05:43:45.000 011 22486.23 151.14 41469.23 47558.74 2024-01-11 05:43:46.000 011 22486.21 151.19 41469.27 88888.00 2024-01-11 05:43:47.000 011 22486.18 151.19 41469.30 88888.00 2024-01-11 05:43:48.000 011 22486.12 151.18 41469.31 88888.00 2024-01-11 05:43:49.000 011 22486.12 151.23 41469.30 88888.00 2024-01-11 05:43:50.000 011 22486.20 151.27 41469.24 47558.79 2024-01-11 05:43:51.000 011 22486.25 151.17 41469.14 88888.00 2024-01-11 05:43:52.000 011 22486.23 151.08 41469.11 88888.00 2024-01-11 05:43:53.000 011 22486.20 151.17 41469.16 88888.00 2024-01-11 05:43:54.000 011 22486.20 151.25 41469.12 88888.00 2024-01-11 05:43:55.000 011 22486.25 151.21 41469.07 47558.80 2024-01-11 05:43:56.000 011 22486.28 151.17 41469.11 88888.00 2024-01-11 05:43:57.000 011 22486.27 151.13 41469.16 88888.00 2024-01-11 05:43:58.000 011 22486.26 151.10 41469.16 88888.00 2024-01-11 05:43:59.000 011 22486.27 151.13 41469.13 88888.00 2024-01-11 05:44:00.000 011 22486.32 151.19 41469.11 47558.81 2024-01-11 05:44:01.000 011 22486.31 151.20 41469.10 88888.00 2024-01-11 05:44:02.000 011 22486.26 151.18 41469.14 88888.00 2024-01-11 05:44:03.000 011 22486.29 151.17 41469.23 88888.00 2024-01-11 05:44:04.000 011 22486.37 151.19 41469.31 88888.00 2024-01-11 05:44:05.000 011 22486.39 151.22 41469.35 47558.82 2024-01-11 05:44:06.000 011 22486.38 151.19 41469.37 88888.00 2024-01-11 05:44:07.000 011 22486.38 151.11 41469.38 88888.00 2024-01-11 05:44:08.000 011 22486.37 151.08 41469.43 88888.00 2024-01-11 05:44:09.000 011 22486.34 151.10 41469.43 88888.00 2024-01-11 05:44:10.000 011 22486.34 151.10 41469.36 47558.85 2024-01-11 05:44:11.000 011 22486.41 151.12 41469.34 88888.00 2024-01-11 05:44:12.000 011 22486.48 151.16 41469.32 88888.00 2024-01-11 05:44:13.000 011 22486.47 151.15 41469.29 88888.00 2024-01-11 05:44:14.000 011 22486.44 151.21 41469.34 88888.00 2024-01-11 05:44:15.000 011 22486.45 151.29 41469.44 47558.85 2024-01-11 05:44:16.000 011 22486.47 151.21 41469.43 88888.00 2024-01-11 05:44:17.000 011 22486.44 151.09 41469.30 88888.00 2024-01-11 05:44:18.000 011 22486.40 151.05 41469.19 88888.00 2024-01-11 05:44:19.000 011 22486.40 151.08 41469.20 88888.00 2024-01-11 05:44:20.000 011 22486.45 151.15 41469.31 47558.87 2024-01-11 05:44:21.000 011 22486.49 151.13 41469.44 88888.00 2024-01-11 05:44:22.000 011 22486.50 151.05 41469.50 88888.00 2024-01-11 05:44:23.000 011 22486.52 150.98 41469.48 88888.00 2024-01-11 05:44:24.000 011 22486.51 150.92 41469.44 88888.00 2024-01-11 05:44:25.000 011 22486.50 150.93 41469.44 47558.90 2024-01-11 05:44:26.000 011 22486.51 151.00 41469.50 88888.00 2024-01-11 05:44:27.000 011 22486.54 151.05 41469.54 88888.00 2024-01-11 05:44:28.000 011 22486.59 151.19 41469.50 88888.00 2024-01-11 05:44:29.000 011 22486.61 151.31 41469.43 88888.00 2024-01-11 05:44:30.000 011 22486.61 151.14 41469.38 47558.93 2024-01-11 05:44:31.000 011 22486.67 150.93 41469.40 88888.00 2024-01-11 05:44:32.000 011 22486.70 150.97 41469.45 88888.00 2024-01-11 05:44:33.000 011 22486.69 151.09 41469.46 88888.00 2024-01-11 05:44:34.000 011 22486.67 151.04 41469.41 88888.00 2024-01-11 05:44:35.000 011 22486.65 150.88 41469.41 47558.94 2024-01-11 05:44:36.000 011 22486.68 150.87 41469.43 88888.00 2024-01-11 05:44:37.000 011 22486.69 150.94 41469.42 88888.00 2024-01-11 05:44:38.000 011 22486.65 150.92 41469.43 88888.00 2024-01-11 05:44:39.000 011 22486.62 150.87 41469.46 88888.00 2024-01-11 05:44:40.000 011 22486.64 150.84 41469.43 47558.94 2024-01-11 05:44:41.000 011 22486.60 150.87 41469.37 88888.00 2024-01-11 05:44:42.000 011 22486.53 150.93 41469.36 88888.00 2024-01-11 05:44:43.000 011 22486.53 151.08 41469.35 88888.00 2024-01-11 05:44:44.000 011 22486.58 151.22 41469.36 88888.00 2024-01-11 05:44:45.000 011 22486.60 151.16 41469.37 47558.93 2024-01-11 05:44:46.000 011 22486.56 151.02 41469.36 88888.00 2024-01-11 05:44:47.000 011 22486.53 150.97 41469.33 88888.00 2024-01-11 05:44:48.000 011 22486.53 151.03 41469.28 88888.00 2024-01-11 05:44:49.000 011 22486.51 151.04 41469.26 88888.00 2024-01-11 05:44:50.000 011 22486.47 150.91 41469.26 47558.92 2024-01-11 05:44:51.000 011 22486.45 150.84 41469.27 88888.00 2024-01-11 05:44:52.000 011 22486.48 150.90 41469.30 88888.00 2024-01-11 05:44:53.000 011 22486.50 150.91 41469.39 88888.00 2024-01-11 05:44:54.000 011 22486.49 150.85 41469.41 88888.00 2024-01-11 05:44:55.000 011 22486.49 150.89 41469.36 47558.92 2024-01-11 05:44:56.000 011 22486.51 150.96 41469.34 88888.00 2024-01-11 05:44:57.000 011 22486.48 150.89 41469.34 88888.00 2024-01-11 05:44:58.000 011 22486.44 150.77 41469.37 88888.00 2024-01-11 05:44:59.000 011 22486.45 150.81 41469.38 88888.00 2024-01-11 05:45:00.000 011 22486.47 150.95 41469.37 47558.93 2024-01-11 05:45:01.000 011 22486.47 150.96 41469.34 88888.00 2024-01-11 05:45:02.000 011 22486.45 150.88 41469.35 88888.00 2024-01-11 05:45:03.000 011 22486.44 150.82 41469.31 88888.00 2024-01-11 05:45:04.000 011 22486.45 150.75 41469.21 88888.00 2024-01-11 05:45:05.000 011 22486.44 150.76 41469.21 47558.92 2024-01-11 05:45:06.000 011 22486.42 150.87 41469.31 88888.00 2024-01-11 05:45:07.000 011 22486.41 150.86 41469.38 88888.00 2024-01-11 05:45:08.000 011 22486.42 150.70 41469.38 88888.00 2024-01-11 05:45:09.000 011 22486.41 150.57 41469.35 88888.00 2024-01-11 05:45:10.000 011 22486.41 150.66 41469.36 47558.92 2024-01-11 05:45:11.000 011 22486.41 150.85 41469.43 88888.00 2024-01-11 05:45:12.000 011 22486.41 150.91 41469.51 88888.00 2024-01-11 05:45:13.000 011 22486.38 150.84 41469.56 88888.00 2024-01-11 05:45:14.000 011 22486.38 150.77 41469.56 88888.00 2024-01-11 05:45:15.000 011 22486.38 150.78 41469.52 47558.91 2024-01-11 05:45:16.000 011 22486.36 150.81 41469.47 88888.00 2024-01-11 05:45:17.000 011 22486.37 150.77 41469.44 88888.00 2024-01-11 05:45:18.000 011 22486.41 150.75 41469.43 88888.00 2024-01-11 05:45:19.000 011 22486.47 150.75 41469.43 88888.00 2024-01-11 05:45:20.000 011 22486.51 150.79 41469.43 47558.91 2024-01-11 05:45:21.000 011 22486.56 150.82 41469.44 88888.00 2024-01-11 05:45:22.000 011 22486.58 150.80 41469.38 88888.00 2024-01-11 05:45:23.000 011 22486.54 150.79 41469.33 88888.00 2024-01-11 05:45:24.000 011 22486.48 150.80 41469.38 88888.00 2024-01-11 05:45:25.000 011 22486.44 150.68 41469.43 47558.90 2024-01-11 05:45:26.000 011 22486.39 150.59 41469.43 88888.00 2024-01-11 05:45:27.000 011 22486.35 150.68 41469.39 88888.00 2024-01-11 05:45:28.000 011 22486.38 150.81 41469.38 88888.00 2024-01-11 05:45:29.000 011 22486.45 150.91 41469.37 88888.00 2024-01-11 05:45:30.000 011 22486.47 150.87 41469.34 47558.89 2024-01-11 05:45:31.000 011 22486.43 150.75 41469.36 88888.00 2024-01-11 05:45:32.000 011 22486.41 150.75 41469.44 88888.00 2024-01-11 05:45:33.000 011 22486.40 150.75 41469.52 88888.00 2024-01-11 05:45:34.000 011 22486.39 150.65 41469.59 88888.00 2024-01-11 05:45:35.000 011 22486.39 150.61 41469.63 47558.89 2024-01-11 05:45:36.000 011 22486.40 150.71 41469.63 88888.00 2024-01-11 05:45:37.000 011 22486.43 150.78 41469.57 88888.00 2024-01-11 05:45:38.000 011 22486.43 150.75 41469.43 88888.00 2024-01-11 05:45:39.000 011 22486.34 150.67 41469.29 88888.00 2024-01-11 05:45:40.000 011 22486.30 150.63 41469.30 47558.87 2024-01-11 05:45:41.000 011 22486.37 150.70 41469.48 88888.00 2024-01-11 05:45:42.000 011 22486.47 150.79 41469.59 88888.00 2024-01-11 05:45:43.000 011 22486.48 150.83 41469.54 88888.00 2024-01-11 05:45:44.000 011 22486.44 150.79 41469.50 88888.00 2024-01-11 05:45:45.000 011 22486.40 150.78 41469.49 47558.88 2024-01-11 05:45:46.000 011 22486.42 150.79 41469.44 88888.00 2024-01-11 05:45:47.000 011 22486.45 150.72 41469.38 88888.00 2024-01-11 05:45:48.000 011 22486.46 150.60 41469.33 88888.00 2024-01-11 05:45:49.000 011 22486.47 150.60 41469.34 88888.00 2024-01-11 05:45:50.000 011 22486.49 150.71 41469.40 47558.89 2024-01-11 05:45:51.000 011 22486.52 150.73 41469.36 88888.00 2024-01-11 05:45:52.000 011 22486.48 150.69 41469.27 88888.00 2024-01-11 05:45:53.000 011 22486.41 150.66 41469.31 88888.00 2024-01-11 05:45:54.000 011 22486.44 150.65 41469.43 88888.00 2024-01-11 05:45:55.000 011 22486.49 150.66 41469.43 47558.87 2024-01-11 05:45:56.000 011 22486.44 150.71 41469.38 88888.00 2024-01-11 05:45:57.000 011 22486.38 150.75 41469.39 88888.00 2024-01-11 05:45:58.000 011 22486.36 150.77 41469.43 88888.00 2024-01-11 05:45:59.000 011 22486.36 150.72 41469.41 88888.00 2024-01-11 05:46:00.000 011 22486.36 150.67 41469.41 47558.83 2024-01-11 05:46:01.000 011 22486.35 150.65 41469.43 88888.00 2024-01-11 05:46:02.000 011 22486.31 150.66 41469.41 88888.00 2024-01-11 05:46:03.000 011 22486.25 150.71 41469.34 88888.00 2024-01-11 05:46:04.000 011 22486.21 150.73 41469.31 88888.00 2024-01-11 05:46:05.000 011 22486.22 150.60 41469.30 47558.84 2024-01-11 05:46:06.000 011 22486.25 150.53 41469.25 88888.00 2024-01-11 05:46:07.000 011 22486.29 150.61 41469.19 88888.00 2024-01-11 05:46:08.000 011 22486.32 150.64 41469.20 88888.00 2024-01-11 05:46:09.000 011 22486.31 150.68 41469.28 88888.00 2024-01-11 05:46:10.000 011 22486.28 150.82 41469.34 47558.83 2024-01-11 05:46:11.000 011 22486.27 150.82 41469.33 88888.00 2024-01-11 05:46:12.000 011 22486.26 150.72 41469.32 88888.00 2024-01-11 05:46:13.000 011 22486.22 150.85 41469.37 88888.00 2024-01-11 05:46:14.000 011 22486.19 151.12 41469.43 88888.00 2024-01-11 05:46:15.000 011 22486.15 151.16 41469.43 47558.80 2024-01-11 05:46:16.000 011 22486.12 150.92 41469.33 88888.00 2024-01-11 05:46:17.000 011 22486.12 150.75 41469.22 88888.00 2024-01-11 05:46:18.000 011 22486.14 150.80 41469.25 88888.00 2024-01-11 05:46:19.000 011 22486.17 150.93 41469.36 88888.00 2024-01-11 05:46:20.000 011 22486.19 150.87 41469.39 47558.80 2024-01-11 05:46:21.000 011 22486.20 150.74 41469.38 88888.00 2024-01-11 05:46:22.000 011 22486.19 150.73 41469.39 88888.00 2024-01-11 05:46:23.000 011 22486.16 150.74 41469.43 88888.00 2024-01-11 05:46:24.000 011 22486.17 150.75 41469.51 88888.00 2024-01-11 05:46:25.000 011 22486.20 150.81 41469.57 47558.76 2024-01-11 05:46:26.000 011 22486.16 150.84 41469.54 88888.00 2024-01-11 05:46:27.000 011 22486.13 150.86 41469.46 88888.00 2024-01-11 05:46:28.000 011 22486.14 150.90 41469.42 88888.00 2024-01-11 05:46:29.000 011 22486.12 150.96 41469.36 88888.00 2024-01-11 05:46:30.000 011 22486.09 150.89 41469.26 47558.74 2024-01-11 05:46:31.000 011 22486.07 150.75 41469.19 88888.00 2024-01-11 05:46:32.000 011 22486.07 150.73 41469.27 88888.00 2024-01-11 05:46:33.000 011 22486.08 150.78 41469.38 88888.00 2024-01-11 05:46:34.000 011 22486.09 150.78 41469.36 88888.00 2024-01-11 05:46:35.000 011 22486.11 150.79 41469.32 47558.73 2024-01-11 05:46:36.000 011 22486.10 150.81 41469.32 88888.00 2024-01-11 05:46:37.000 011 22486.06 150.83 41469.27 88888.00 2024-01-11 05:46:38.000 011 22485.98 150.87 41469.21 88888.00 2024-01-11 05:46:39.000 011 22485.91 150.88 41469.21 88888.00 2024-01-11 05:46:40.000 011 22485.93 150.80 41469.27 47558.69 2024-01-11 05:46:41.000 011 22486.01 150.71 41469.34 88888.00 2024-01-11 05:46:42.000 011 22486.04 150.72 41469.34 88888.00 2024-01-11 05:46:43.000 011 22486.01 150.76 41469.25 88888.00 2024-01-11 05:46:44.000 011 22485.96 150.72 41469.15 88888.00 2024-01-11 05:46:45.000 011 22485.92 150.68 41469.11 47558.68 2024-01-11 05:46:46.000 011 22485.91 150.75 41469.09 88888.00 2024-01-11 05:46:47.000 011 22485.92 150.81 41469.06 88888.00 2024-01-11 05:46:48.000 011 22485.90 150.79 41469.11 88888.00 2024-01-11 05:46:49.000 011 22485.85 150.78 41469.22 88888.00 2024-01-11 05:46:50.000 011 22485.85 150.78 41469.26 47558.67 2024-01-11 05:46:51.000 011 22485.87 150.77 41469.17 88888.00 2024-01-11 05:46:52.000 011 22485.90 150.79 41469.13 88888.00 2024-01-11 05:46:53.000 011 22485.90 150.84 41469.14 88888.00 2024-01-11 05:46:54.000 011 22485.88 150.90 41469.13 88888.00 2024-01-11 05:46:55.000 011 22485.83 150.86 41469.12 47558.65 2024-01-11 05:46:56.000 011 22485.80 150.76 41469.09 88888.00 2024-01-11 05:46:57.000 011 22485.80 150.70 41469.03 88888.00 2024-01-11 05:46:58.000 011 22485.81 150.77 41469.05 88888.00 2024-01-11 05:46:59.000 011 22485.81 150.91 41469.13 88888.00 2024-01-11 05:47:00.000 011 22485.81 150.93 41469.19 47558.64 2024-01-11 05:47:01.000 011 22485.80 150.86 41469.18 88888.00 2024-01-11 05:47:02.000 011 22485.77 150.84 41469.20 88888.00 2024-01-11 05:47:03.000 011 22485.74 150.85 41469.30 88888.00 2024-01-11 05:47:04.000 011 22485.70 150.85 41469.37 88888.00 2024-01-11 05:47:05.000 011 22485.71 150.84 41469.29 47558.63 2024-01-11 05:47:06.000 011 22485.77 150.84 41469.17 88888.00 2024-01-11 05:47:07.000 011 22485.80 150.85 41469.13 88888.00 2024-01-11 05:47:08.000 011 22485.80 150.87 41469.17 88888.00 2024-01-11 05:47:09.000 011 22485.80 150.95 41469.18 88888.00 2024-01-11 05:47:10.000 011 22485.73 150.98 41469.13 47558.61 2024-01-11 05:47:11.000 011 22485.65 150.87 41469.11 88888.00 2024-01-11 05:47:12.000 011 22485.65 150.81 41469.16 88888.00 2024-01-11 05:47:13.000 011 22485.73 150.84 41469.20 88888.00 2024-01-11 05:47:14.000 011 22485.79 150.88 41469.23 88888.00 2024-01-11 05:47:15.000 011 22485.78 150.94 41469.26 47558.58 2024-01-11 05:47:16.000 011 22485.74 150.98 41469.32 88888.00 2024-01-11 05:47:17.000 011 22485.73 150.92 41469.41 88888.00 2024-01-11 05:47:18.000 011 22485.72 150.78 41469.41 88888.00 2024-01-11 05:47:19.000 011 22485.69 150.71 41469.33 88888.00 2024-01-11 05:47:20.000 011 22485.67 150.78 41469.21 47558.57 2024-01-11 05:47:21.000 011 22485.65 150.85 41469.12 88888.00 2024-01-11 05:47:22.000 011 22485.63 150.84 41469.10 88888.00 2024-01-11 05:47:23.000 011 22485.64 150.77 41469.10 88888.00 2024-01-11 05:47:24.000 011 22485.66 150.78 41469.09 88888.00 2024-01-11 05:47:25.000 011 22485.73 150.93 41469.16 47558.56 2024-01-11 05:47:26.000 011 22485.84 150.99 41469.25 88888.00 2024-01-11 05:47:27.000 011 22485.89 150.92 41469.21 88888.00 2024-01-11 05:47:28.000 011 22485.89 150.89 41469.15 88888.00 2024-01-11 05:47:29.000 011 22485.90 150.88 41469.16 88888.00 2024-01-11 05:47:30.000 011 22485.92 150.86 41469.20 47558.57 2024-01-11 05:47:31.000 011 22485.93 150.90 41469.21 88888.00 2024-01-11 05:47:32.000 011 22485.92 150.99 41469.27 88888.00 2024-01-11 05:47:33.000 011 22485.90 151.11 41469.38 88888.00 2024-01-11 05:47:34.000 011 22485.85 151.11 41469.46 88888.00 2024-01-11 05:47:35.000 011 22485.74 150.88 41469.38 47558.58 2024-01-11 05:47:36.000 011 22485.67 150.71 41469.27 88888.00 2024-01-11 05:47:37.000 011 22485.66 150.75 41469.27 88888.00 2024-01-11 05:47:38.000 011 22485.68 150.88 41469.33 88888.00 2024-01-11 05:47:39.000 011 22485.70 150.98 41469.37 88888.00 2024-01-11 05:47:40.000 011 22485.72 150.99 41469.37 47558.55 2024-01-11 05:47:41.000 011 22485.76 150.96 41469.37 88888.00 2024-01-11 05:47:42.000 011 22485.79 150.97 41469.36 88888.00 2024-01-11 05:47:43.000 011 22485.74 150.96 41469.34 88888.00 2024-01-11 05:47:44.000 011 22485.69 151.00 41469.33 88888.00 2024-01-11 05:47:45.000 011 22485.70 151.04 41469.27 47558.57 2024-01-11 05:47:46.000 011 22485.69 150.94 41469.18 88888.00 2024-01-11 05:47:47.000 011 22485.67 150.84 41469.19 88888.00 2024-01-11 05:47:48.000 011 22485.69 150.87 41469.25 88888.00 2024-01-11 05:47:49.000 011 22485.73 150.96 41469.28 88888.00 2024-01-11 05:47:50.000 011 22485.76 151.04 41469.31 47558.53 2024-01-11 05:47:51.000 011 22485.78 151.07 41469.31 88888.00 2024-01-11 05:47:52.000 011 22485.75 150.95 41469.26 88888.00 2024-01-11 05:47:53.000 011 22485.69 150.76 41469.19 88888.00 2024-01-11 05:47:54.000 011 22485.64 150.72 41469.18 88888.00 2024-01-11 05:47:55.000 011 22485.61 150.84 41469.21 47558.53 2024-01-11 05:47:56.000 011 22485.63 150.92 41469.24 88888.00 2024-01-11 05:47:57.000 011 22485.66 150.94 41469.25 88888.00 2024-01-11 05:47:58.000 011 22485.67 151.03 41469.18 88888.00 2024-01-11 05:47:59.000 011 22485.64 151.12 41469.06 88888.00 2024-01-11 05:48:00.000 011 22485.56 151.03 41469.01 47558.51 2024-01-11 05:48:01.000 011 22485.53 150.86 41469.04 88888.00 2024-01-11 05:48:02.000 011 22485.59 150.81 41469.09 88888.00 2024-01-11 05:48:03.000 011 22485.66 150.86 41469.11 88888.00 2024-01-11 05:48:04.000 011 22485.65 150.96 41469.09 88888.00 2024-01-11 05:48:05.000 011 22485.63 151.03 41469.05 47558.55 2024-01-11 05:48:06.000 011 22485.63 150.99 41469.08 88888.00 2024-01-11 05:48:07.000 011 22485.63 150.95 41469.19 88888.00 2024-01-11 05:48:08.000 011 22485.64 150.97 41469.29 88888.00 2024-01-11 05:48:09.000 011 22485.62 150.99 41469.32 88888.00 2024-01-11 05:48:10.000 011 22485.58 150.97 41469.29 47558.54 2024-01-11 05:48:11.000 011 22485.58 150.93 41469.20 88888.00 2024-01-11 05:48:12.000 011 22485.65 150.97 41469.17 88888.00 2024-01-11 05:48:13.000 011 22485.69 150.99 41469.21 88888.00 2024-01-11 05:48:14.000 011 22485.64 150.86 41469.19 88888.00 2024-01-11 05:48:15.000 011 22485.59 150.77 41469.18 47558.52 2024-01-11 05:48:16.000 011 22485.60 150.86 41469.30 88888.00 2024-01-11 05:48:17.000 011 22485.58 150.88 41469.37 88888.00 2024-01-11 05:48:18.000 011 22485.53 150.81 41469.37 88888.00 2024-01-11 05:48:19.000 011 22485.55 150.90 41469.36 88888.00 2024-01-11 05:48:20.000 011 22485.60 151.03 41469.39 47558.53 2024-01-11 05:48:21.000 011 22485.64 151.03 41469.43 88888.00 2024-01-11 05:48:22.000 011 22485.65 150.98 41469.47 88888.00 2024-01-11 05:48:23.000 011 22485.68 150.96 41469.54 88888.00 2024-01-11 05:48:24.000 011 22485.74 150.95 41469.59 88888.00 2024-01-11 05:48:25.000 011 22485.72 150.91 41469.52 47558.55 2024-01-11 05:48:26.000 011 22485.65 150.86 41469.37 88888.00 2024-01-11 05:48:27.000 011 22485.56 150.82 41469.26 88888.00 2024-01-11 05:48:28.000 011 22485.50 150.87 41469.31 88888.00 2024-01-11 05:48:29.000 011 22485.52 150.90 41469.50 88888.00 2024-01-11 05:48:30.000 011 22485.57 150.84 41469.62 47558.53 2024-01-11 05:48:31.000 011 22485.61 150.85 41469.54 88888.00 2024-01-11 05:48:32.000 011 22485.65 150.94 41469.43 88888.00 2024-01-11 05:48:33.000 011 22485.67 151.06 41469.38 88888.00 2024-01-11 05:48:34.000 011 22485.63 151.15 41469.35 88888.00 2024-01-11 05:48:35.000 011 22485.56 151.07 41469.33 47558.57 2024-01-11 05:48:36.000 011 22485.54 150.95 41469.32 88888.00 2024-01-11 05:48:37.000 011 22485.57 150.94 41469.31 88888.00 2024-01-11 05:48:38.000 011 22485.61 150.97 41469.26 88888.00 2024-01-11 05:48:39.000 011 22485.65 150.99 41469.22 88888.00 2024-01-11 05:48:40.000 011 22485.68 150.98 41469.19 47558.57 2024-01-11 05:48:41.000 011 22485.70 150.92 41469.20 88888.00 2024-01-11 05:48:42.000 011 22485.70 150.90 41469.35 88888.00 2024-01-11 05:48:43.000 011 22485.68 151.01 41469.54 88888.00 2024-01-11 05:48:44.000 011 22485.69 151.09 41469.56 88888.00 2024-01-11 05:48:45.000 011 22485.74 150.99 41469.48 47558.58 2024-01-11 05:48:46.000 011 22485.80 150.94 41469.46 88888.00 2024-01-11 05:48:47.000 011 22485.78 150.99 41469.55 88888.00 2024-01-11 05:48:48.000 011 22485.76 150.99 41469.62 88888.00 2024-01-11 05:48:49.000 011 22485.79 150.89 41469.64 88888.00 2024-01-11 05:48:50.000 011 22485.81 150.79 41469.57 47558.58 2024-01-11 05:48:51.000 011 22485.77 150.79 41469.49 88888.00 2024-01-11 05:48:52.000 011 22485.74 150.82 41469.44 88888.00 2024-01-11 05:48:53.000 011 22485.75 150.73 41469.43 88888.00 2024-01-11 05:48:54.000 011 22485.78 150.66 41469.46 88888.00 2024-01-11 05:48:55.000 011 22485.79 150.79 41469.54 47558.58 2024-01-11 05:48:56.000 011 22485.81 150.95 41469.61 88888.00 2024-01-11 05:48:57.000 011 22485.81 150.95 41469.60 88888.00 2024-01-11 05:48:58.000 011 22485.78 150.84 41469.54 88888.00 2024-01-11 05:48:59.000 011 22485.76 150.86 41469.57 88888.00 2024-01-11 05:49:00.000 011 22485.81 150.98 41469.62 47558.56 2024-01-11 05:49:01.000 011 22485.83 150.92 41469.56 88888.00 2024-01-11 05:49:02.000 011 22485.79 150.84 41469.43 88888.00 2024-01-11 05:49:03.000 011 22485.78 150.96 41469.41 88888.00 2024-01-11 05:49:04.000 011 22485.80 151.03 41469.49 88888.00 2024-01-11 05:49:05.000 011 22485.77 150.93 41469.48 47558.56 2024-01-11 05:49:06.000 011 22485.76 150.82 41469.38 88888.00 2024-01-11 05:49:07.000 011 22485.74 150.80 41469.31 88888.00 2024-01-11 05:49:08.000 011 22485.70 150.81 41469.34 88888.00 2024-01-11 05:49:09.000 011 22485.68 150.90 41469.36 88888.00 2024-01-11 05:49:10.000 011 22485.69 150.97 41469.34 47558.58 2024-01-11 05:49:11.000 011 22485.69 150.93 41469.33 88888.00 2024-01-11 05:49:12.000 011 22485.70 150.90 41469.38 88888.00 2024-01-11 05:49:13.000 011 22485.74 150.91 41469.43 88888.00 2024-01-11 05:49:14.000 011 22485.78 150.94 41469.46 88888.00 2024-01-11 05:49:15.000 011 22485.78 150.92 41469.43 47558.60 2024-01-11 05:49:16.000 011 22485.74 150.83 41469.34 88888.00 2024-01-11 05:49:17.000 011 22485.71 150.73 41469.31 88888.00 2024-01-11 05:49:18.000 011 22485.72 150.66 41469.36 88888.00 2024-01-11 05:49:19.000 011 22485.74 150.64 41469.38 88888.00 2024-01-11 05:49:20.000 011 22485.72 150.70 41469.37 47558.61 2024-01-11 05:49:21.000 011 22485.71 150.80 41469.37 88888.00 2024-01-11 05:49:22.000 011 22485.69 150.82 41469.32 88888.00 2024-01-11 05:49:23.000 011 22485.66 150.87 41469.26 88888.00 2024-01-11 05:49:24.000 011 22485.68 150.98 41469.21 88888.00 2024-01-11 05:49:25.000 011 22485.75 150.94 41469.21 47558.60 2024-01-11 05:49:26.000 011 22485.76 150.78 41469.27 88888.00 2024-01-11 05:49:27.000 011 22485.73 150.69 41469.31 88888.00 2024-01-11 05:49:28.000 011 22485.70 150.64 41469.31 88888.00 2024-01-11 05:49:29.000 011 22485.72 150.69 41469.36 88888.00 2024-01-11 05:49:30.000 011 22485.76 150.81 41469.42 47558.59 2024-01-11 05:49:31.000 011 22485.76 150.83 41469.44 88888.00 2024-01-11 05:49:32.000 011 22485.74 150.78 41469.48 88888.00 2024-01-11 05:49:33.000 011 22485.71 150.81 41469.49 88888.00 2024-01-11 05:49:34.000 011 22485.66 150.88 41469.46 88888.00 2024-01-11 05:49:35.000 011 22485.64 150.90 41469.45 47558.61 2024-01-11 05:49:36.000 011 22485.66 150.85 41469.45 88888.00 2024-01-11 05:49:37.000 011 22485.64 150.83 41469.39 88888.00 2024-01-11 05:49:38.000 011 22485.63 150.90 41469.39 88888.00 2024-01-11 05:49:39.000 011 22485.68 150.93 41469.48 88888.00 2024-01-11 05:49:40.000 011 22485.72 150.76 41469.46 47558.60 2024-01-11 05:49:41.000 011 22485.75 150.63 41469.33 88888.00 2024-01-11 05:49:42.000 011 22485.81 150.68 41469.32 88888.00 2024-01-11 05:49:43.000 011 22485.82 150.64 41469.38 88888.00 2024-01-11 05:49:44.000 011 22485.77 150.57 41469.44 88888.00 2024-01-11 05:49:45.000 011 22485.75 150.64 41469.51 47558.58 2024-01-11 05:49:46.000 011 22485.77 150.72 41469.52 88888.00 2024-01-11 05:49:47.000 011 22485.83 150.72 41469.48 88888.00 2024-01-11 05:49:48.000 011 22485.87 150.75 41469.46 88888.00 2024-01-11 05:49:49.000 011 22485.84 150.79 41469.43 88888.00 2024-01-11 05:49:50.000 011 22485.78 150.75 41469.36 47558.61 2024-01-11 05:49:51.000 011 22485.75 150.70 41469.33 88888.00 2024-01-11 05:49:52.000 011 22485.76 150.72 41469.38 88888.00 2024-01-11 05:49:53.000 011 22485.81 150.74 41469.46 88888.00 2024-01-11 05:49:54.000 011 22485.84 150.72 41469.50 88888.00 2024-01-11 05:49:55.000 011 22485.82 150.73 41469.49 47558.59 2024-01-11 05:49:56.000 011 22485.75 150.75 41469.44 88888.00 2024-01-11 05:49:57.000 011 22485.67 150.74 41469.37 88888.00 2024-01-11 05:49:58.000 011 22485.67 150.74 41469.30 88888.00 2024-01-11 05:49:59.000 011 22485.72 150.77 41469.23 88888.00 2024-01-11 05:50:00.000 011 22485.76 150.79 41469.27 47558.60 2024-01-11 05:50:01.000 011 22485.79 150.82 41469.43 88888.00 2024-01-11 05:50:02.000 011 22485.80 150.83 41469.54 88888.00 2024-01-11 05:50:03.000 011 22485.79 150.81 41469.55 88888.00 2024-01-11 05:50:04.000 011 22485.78 150.79 41469.56 88888.00 2024-01-11 05:50:05.000 011 22485.75 150.80 41469.56 47558.58 2024-01-11 05:50:06.000 011 22485.68 150.77 41469.47 88888.00 2024-01-11 05:50:07.000 011 22485.65 150.69 41469.34 88888.00 2024-01-11 05:50:08.000 011 22485.72 150.70 41469.29 88888.00 2024-01-11 05:50:09.000 011 22485.78 150.87 41469.32 88888.00 2024-01-11 05:50:10.000 011 22485.75 150.96 41469.35 47558.56 2024-01-11 05:50:11.000 011 22485.69 150.80 41469.30 88888.00 2024-01-11 05:50:12.000 011 22485.68 150.63 41469.27 88888.00 2024-01-11 05:50:13.000 011 22485.69 150.62 41469.29 88888.00 2024-01-11 05:50:14.000 011 22485.65 150.72 41469.29 88888.00 2024-01-11 05:50:15.000 011 22485.57 150.73 41469.22 47558.58 2024-01-11 05:50:16.000 011 22485.53 150.67 41469.19 88888.00 2024-01-11 05:50:17.000 011 22485.56 150.68 41469.29 88888.00 2024-01-11 05:50:18.000 011 22485.63 150.76 41469.40 88888.00 2024-01-11 05:50:19.000 011 22485.68 150.78 41469.39 88888.00 2024-01-11 05:50:20.000 011 22485.68 150.74 41469.35 47558.57 2024-01-11 05:50:21.000 011 22485.67 150.69 41469.34 88888.00 2024-01-11 05:50:22.000 011 22485.68 150.64 41469.26 88888.00 2024-01-11 05:50:23.000 011 22485.66 150.60 41469.19 88888.00 2024-01-11 05:50:24.000 011 22485.66 150.63 41469.27 88888.00 2024-01-11 05:50:25.000 011 22485.68 150.69 41469.36 47558.57 2024-01-11 05:50:26.000 011 22485.68 150.68 41469.39 88888.00 2024-01-11 05:50:27.000 011 22485.63 150.64 41469.38 88888.00 2024-01-11 05:50:28.000 011 22485.57 150.62 41469.38 88888.00 2024-01-11 05:50:29.000 011 22485.50 150.72 41469.37 88888.00 2024-01-11 05:50:30.000 011 22485.48 150.79 41469.31 47558.54 2024-01-11 05:50:31.000 011 22485.52 150.72 41469.30 88888.00 2024-01-11 05:50:32.000 011 22485.58 150.63 41469.35 88888.00 2024-01-11 05:50:33.000 011 22485.60 150.57 41469.40 88888.00 2024-01-11 05:50:34.000 011 22485.59 150.60 41469.41 88888.00 2024-01-11 05:50:35.000 011 22485.60 150.75 41469.35 47558.54 2024-01-11 05:50:36.000 011 22485.59 150.81 41469.32 88888.00 2024-01-11 05:50:37.000 011 22485.58 150.74 41469.32 88888.00 2024-01-11 05:50:38.000 011 22485.60 150.64 41469.29 88888.00 2024-01-11 05:50:39.000 011 22485.60 150.66 41469.31 88888.00 2024-01-11 05:50:40.000 011 22485.54 150.76 41469.35 47558.55 2024-01-11 05:50:41.000 011 22485.51 150.75 41469.36 88888.00 2024-01-11 05:50:42.000 011 22485.56 150.74 41469.38 88888.00 2024-01-11 05:50:43.000 011 22485.61 150.73 41469.39 88888.00 2024-01-11 05:50:44.000 011 22485.62 150.58 41469.38 88888.00 2024-01-11 05:50:45.000 011 22485.61 150.48 41469.38 47558.54 2024-01-11 05:50:46.000 011 22485.62 150.58 41469.38 88888.00 2024-01-11 05:50:47.000 011 22485.65 150.72 41469.35 88888.00 2024-01-11 05:50:48.000 011 22485.64 150.76 41469.34 88888.00 2024-01-11 05:50:49.000 011 22485.63 150.75 41469.34 88888.00 2024-01-11 05:50:50.000 011 22485.64 150.72 41469.37 47558.53 2024-01-11 05:50:51.000 011 22485.66 150.73 41469.42 88888.00 2024-01-11 05:50:52.000 011 22485.68 150.74 41469.44 88888.00 2024-01-11 05:50:53.000 011 22485.68 150.79 41469.46 88888.00 2024-01-11 05:50:54.000 011 22485.65 150.82 41469.48 88888.00 2024-01-11 05:50:55.000 011 22485.60 150.67 41469.42 47558.51 2024-01-11 05:50:56.000 011 22485.58 150.57 41469.37 88888.00 2024-01-11 05:50:57.000 011 22485.59 150.62 41469.38 88888.00 2024-01-11 05:50:58.000 011 22485.62 150.58 41469.36 88888.00 2024-01-11 05:50:59.000 011 22485.65 150.54 41469.41 88888.00 2024-01-11 05:51:00.000 011 22485.66 150.65 41469.55 47558.50 2024-01-11 05:51:01.000 011 22485.66 150.76 41469.62 88888.00 2024-01-11 05:51:02.000 011 22485.67 150.77 41469.57 88888.00 2024-01-11 05:51:03.000 011 22485.62 150.80 41469.53 88888.00 2024-01-11 05:51:04.000 011 22485.58 150.81 41469.53 88888.00 2024-01-11 05:51:05.000 011 22485.62 150.72 41469.52 47558.49 2024-01-11 05:51:06.000 011 22485.67 150.68 41469.48 88888.00 2024-01-11 05:51:07.000 011 22485.70 150.74 41469.48 88888.00 2024-01-11 05:51:08.000 011 22485.73 150.76 41469.50 88888.00 2024-01-11 05:51:09.000 011 22485.76 150.80 41469.54 88888.00 2024-01-11 05:51:10.000 011 22485.76 150.84 41469.57 47558.50 2024-01-11 05:51:11.000 011 22485.74 150.77 41469.52 88888.00 2024-01-11 05:51:12.000 011 22485.66 150.67 41469.44 88888.00 2024-01-11 05:51:13.000 011 22485.59 150.61 41469.43 88888.00 2024-01-11 05:51:14.000 011 22485.60 150.59 41469.54 88888.00 2024-01-11 05:51:15.000 011 22485.66 150.64 41469.65 47558.51 2024-01-11 05:51:16.000 011 22485.70 150.67 41469.64 88888.00 2024-01-11 05:51:17.000 011 22485.68 150.66 41469.59 88888.00 2024-01-11 05:51:18.000 011 22485.64 150.67 41469.55 88888.00 2024-01-11 05:51:19.000 011 22485.64 150.67 41469.51 88888.00 2024-01-11 05:51:20.000 011 22485.65 150.61 41469.44 47558.47 2024-01-11 05:51:21.000 011 22485.64 150.58 41469.37 88888.00 2024-01-11 05:51:22.000 011 22485.62 150.61 41469.29 88888.00 2024-01-11 05:51:23.000 011 22485.61 150.63 41469.24 88888.00 2024-01-11 05:51:24.000 011 22485.62 150.63 41469.28 88888.00 2024-01-11 05:51:25.000 011 22485.62 150.62 41469.29 47558.47 2024-01-11 05:51:26.000 011 22485.67 150.63 41469.26 88888.00 2024-01-11 05:51:27.000 011 22485.71 150.60 41469.30 88888.00 2024-01-11 05:51:28.000 011 22485.67 150.56 41469.31 88888.00 2024-01-11 05:51:29.000 011 22485.61 150.62 41469.27 88888.00 2024-01-11 05:51:30.000 011 22485.65 150.67 41469.25 47558.47 2024-01-11 05:51:31.000 011 22485.70 150.61 41469.30 88888.00 2024-01-11 05:51:32.000 011 22485.69 150.58 41469.38 88888.00 2024-01-11 05:51:33.000 011 22485.60 150.56 41469.38 88888.00 2024-01-11 05:51:34.000 011 22485.55 150.50 41469.32 88888.00 2024-01-11 05:51:35.000 011 22485.59 150.54 41469.31 47558.49 2024-01-11 05:51:36.000 011 22485.66 150.65 41469.36 88888.00 2024-01-11 05:51:37.000 011 22485.68 150.70 41469.38 88888.00 2024-01-11 05:51:38.000 011 22485.62 150.66 41469.33 88888.00 2024-01-11 05:51:39.000 011 22485.56 150.57 41469.28 88888.00 2024-01-11 05:51:40.000 011 22485.55 150.57 41469.31 47558.45 2024-01-11 05:51:41.000 011 22485.58 150.68 41469.41 88888.00 2024-01-11 05:51:42.000 011 22485.58 150.77 41469.44 88888.00 2024-01-11 05:51:43.000 011 22485.53 150.76 41469.37 88888.00 2024-01-11 05:51:44.000 011 22485.51 150.74 41469.32 88888.00 2024-01-11 05:51:45.000 011 22485.50 150.74 41469.33 47558.45 2024-01-11 05:51:46.000 011 22485.49 150.70 41469.34 88888.00 2024-01-11 05:51:47.000 011 22485.51 150.66 41469.35 88888.00 2024-01-11 05:51:48.000 011 22485.55 150.65 41469.33 88888.00 2024-01-11 05:51:49.000 011 22485.54 150.67 41469.35 88888.00 2024-01-11 05:51:50.000 011 22485.51 150.67 41469.44 47558.42 2024-01-11 05:51:51.000 011 22485.47 150.67 41469.50 88888.00 2024-01-11 05:51:52.000 011 22485.46 150.68 41469.47 88888.00 2024-01-11 05:51:53.000 011 22485.50 150.75 41469.38 88888.00 2024-01-11 05:51:54.000 011 22485.54 150.86 41469.26 88888.00 2024-01-11 05:51:55.000 011 22485.52 150.80 41469.11 47558.43 2024-01-11 05:51:56.000 011 22485.48 150.64 41469.05 88888.00 2024-01-11 05:51:57.000 011 22485.49 150.64 41469.10 88888.00 2024-01-11 05:51:58.000 011 22485.54 150.74 41469.12 88888.00 2024-01-11 05:51:59.000 011 22485.57 150.80 41469.13 88888.00 2024-01-11 05:52:00.000 011 22485.56 150.77 41469.19 47558.42 2024-01-11 05:52:01.000 011 22485.50 150.69 41469.24 88888.00 2024-01-11 05:52:02.000 011 22485.41 150.64 41469.19 88888.00 2024-01-11 05:52:03.000 011 22485.37 150.63 41469.16 88888.00 2024-01-11 05:52:04.000 011 22485.40 150.60 41469.24 88888.00 2024-01-11 05:52:05.000 011 22485.44 150.58 41469.32 47558.43 2024-01-11 05:52:06.000 011 22485.47 150.67 41469.35 88888.00 2024-01-11 05:52:07.000 011 22485.48 150.68 41469.35 88888.00 2024-01-11 05:52:08.000 011 22485.45 150.50 41469.30 88888.00 2024-01-11 05:52:09.000 011 22485.47 150.38 41469.24 88888.00 2024-01-11 05:52:10.000 011 22485.53 150.50 41469.23 47558.42 2024-01-11 05:52:11.000 011 22485.54 150.57 41469.23 88888.00 2024-01-11 05:52:12.000 011 22485.49 150.51 41469.15 88888.00 2024-01-11 05:52:13.000 011 22485.46 150.50 41469.11 88888.00 2024-01-11 05:52:14.000 011 22485.46 150.55 41469.23 88888.00 2024-01-11 05:52:15.000 011 22485.44 150.50 41469.35 47558.39 2024-01-11 05:52:16.000 011 22485.41 150.43 41469.34 88888.00 2024-01-11 05:52:17.000 011 22485.42 150.45 41469.31 88888.00 2024-01-11 05:52:18.000 011 22485.45 150.45 41469.26 88888.00 2024-01-11 05:52:19.000 011 22485.48 150.53 41469.19 88888.00 2024-01-11 05:52:20.000 011 22485.50 150.68 41469.18 47558.41 2024-01-11 05:52:21.000 011 22485.48 150.72 41469.21 88888.00 2024-01-11 05:52:22.000 011 22485.47 150.67 41469.25 88888.00 2024-01-11 05:52:23.000 011 22485.48 150.60 41469.26 88888.00 2024-01-11 05:52:24.000 011 22485.47 150.44 41469.21 88888.00 2024-01-11 05:52:25.000 011 22485.45 150.28 41469.21 47558.39 2024-01-11 05:52:26.000 011 22485.43 150.31 41469.25 88888.00 2024-01-11 05:52:27.000 011 22485.44 150.41 41469.26 88888.00 2024-01-11 05:52:28.000 011 22485.44 150.46 41469.28 88888.00 2024-01-11 05:52:29.000 011 22485.42 150.53 41469.33 88888.00 2024-01-11 05:52:30.000 011 22485.38 150.60 41469.35 47558.37 2024-01-11 05:52:31.000 011 22485.33 150.59 41469.32 88888.00 2024-01-11 05:52:32.000 011 22485.30 150.54 41469.27 88888.00 2024-01-11 05:52:33.000 011 22485.29 150.59 41469.23 88888.00 2024-01-11 05:52:34.000 011 22485.31 150.78 41469.23 88888.00 2024-01-11 05:52:35.000 011 22485.31 150.81 41469.22 47558.36 2024-01-11 05:52:36.000 011 22485.28 150.53 41469.19 88888.00 2024-01-11 05:52:37.000 011 22485.26 150.29 41469.20 88888.00 2024-01-11 05:52:38.000 011 22485.27 150.33 41469.30 88888.00 2024-01-11 05:52:39.000 011 22485.32 150.53 41469.39 88888.00 2024-01-11 05:52:40.000 011 22485.37 150.64 41469.40 47558.34 2024-01-11 05:52:41.000 011 22485.37 150.60 41469.37 88888.00 2024-01-11 05:52:42.000 011 22485.33 150.52 41469.36 88888.00 2024-01-11 05:52:43.000 011 22485.29 150.38 41469.33 88888.00 2024-01-11 05:52:44.000 011 22485.26 150.24 41469.33 88888.00 2024-01-11 05:52:45.000 011 22485.28 150.31 41469.39 47558.32 2024-01-11 05:52:46.000 011 22485.33 150.52 41469.43 88888.00 2024-01-11 05:52:47.000 011 22485.37 150.63 41469.45 88888.00 2024-01-11 05:52:48.000 011 22485.38 150.60 41469.47 88888.00 2024-01-11 05:52:49.000 011 22485.38 150.52 41469.41 88888.00 2024-01-11 05:52:50.000 011 22485.34 150.50 41469.33 47558.30 2024-01-11 05:52:51.000 011 22485.28 150.53 41469.27 88888.00 2024-01-11 05:52:52.000 011 22485.26 150.52 41469.20 88888.00 2024-01-11 05:52:53.000 011 22485.25 150.46 41469.11 88888.00 2024-01-11 05:52:54.000 011 22485.21 150.44 41469.09 88888.00 2024-01-11 05:52:55.000 011 22485.21 150.53 41469.16 47558.31 2024-01-11 05:52:56.000 011 22485.25 150.55 41469.17 88888.00 2024-01-11 05:52:57.000 011 22485.29 150.45 41469.09 88888.00 2024-01-11 05:52:58.000 011 22485.32 150.43 41469.06 88888.00 2024-01-11 05:52:59.000 011 22485.32 150.42 41469.09 88888.00 2024-01-11 05:53:00.000 011 22485.32 150.40 41469.09 47558.27 2024-01-11 05:53:01.000 011 22485.34 150.46 41469.16 88888.00 2024-01-11 05:53:02.000 011 22485.35 150.46 41469.29 88888.00 2024-01-11 05:53:03.000 011 22485.33 150.35 41469.33 88888.00 2024-01-11 05:53:04.000 011 22485.34 150.36 41469.34 88888.00 2024-01-11 05:53:05.000 011 22485.36 150.44 41469.35 47558.28 2024-01-11 05:53:06.000 011 22485.33 150.46 41469.34 88888.00 2024-01-11 05:53:07.000 011 22485.27 150.41 41469.36 88888.00 2024-01-11 05:53:08.000 011 22485.28 150.32 41469.36 88888.00 2024-01-11 05:53:09.000 011 22485.35 150.35 41469.33 88888.00 2024-01-11 05:53:10.000 011 22485.37 150.46 41469.32 47558.26 2024-01-11 05:53:11.000 011 22485.32 150.42 41469.30 88888.00 2024-01-11 05:53:12.000 011 22485.30 150.42 41469.30 88888.00 2024-01-11 05:53:13.000 011 22485.28 150.45 41469.32 88888.00 2024-01-11 05:53:14.000 011 22485.24 150.39 41469.34 88888.00 2024-01-11 05:53:15.000 011 22485.23 150.34 41469.36 47558.24 2024-01-11 05:53:16.000 011 22485.24 150.31 41469.35 88888.00 2024-01-11 05:53:17.000 011 22485.24 150.26 41469.32 88888.00 2024-01-11 05:53:18.000 011 22485.25 150.25 41469.34 88888.00 2024-01-11 05:53:19.000 011 22485.27 150.35 41469.40 88888.00 2024-01-11 05:53:20.000 011 22485.28 150.44 41469.41 47558.25 2024-01-11 05:53:21.000 011 22485.27 150.40 41469.32 88888.00 2024-01-11 05:53:22.000 011 22485.24 150.34 41469.24 88888.00 2024-01-11 05:53:23.000 011 22485.20 150.36 41469.27 88888.00 2024-01-11 05:53:24.000 011 22485.19 150.34 41469.34 88888.00 2024-01-11 05:53:25.000 011 22485.23 150.30 41469.38 47558.25 2024-01-11 05:53:26.000 011 22485.24 150.28 41469.34 88888.00 2024-01-11 05:53:27.000 011 22485.20 150.33 41469.32 88888.00 2024-01-11 05:53:28.000 011 22485.16 150.43 41469.43 88888.00 2024-01-11 05:53:29.000 011 22485.15 150.37 41469.48 88888.00 2024-01-11 05:53:30.000 011 22485.11 150.20 41469.43 47558.23 2024-01-11 05:53:31.000 011 22485.06 150.25 41469.48 88888.00 2024-01-11 05:53:32.000 011 22485.05 150.41 41469.54 88888.00 2024-01-11 05:53:33.000 011 22485.09 150.53 41469.52 88888.00 2024-01-11 05:53:34.000 011 22485.08 150.59 41469.46 88888.00 2024-01-11 05:53:35.000 011 22485.00 150.48 41469.36 47558.18 2024-01-11 05:53:36.000 011 22484.92 150.34 41469.26 88888.00 2024-01-11 05:53:37.000 011 22484.91 150.35 41469.33 88888.00 2024-01-11 05:53:38.000 011 22484.95 150.38 41469.50 88888.00 2024-01-11 05:53:39.000 011 22484.94 150.41 41469.52 88888.00 2024-01-11 05:53:40.000 011 22484.88 150.44 41469.41 47558.20 2024-01-11 05:53:41.000 011 22484.85 150.34 41469.23 88888.00 2024-01-11 05:53:42.000 011 22484.90 150.22 41469.10 88888.00 2024-01-11 05:53:43.000 011 22484.90 150.25 41469.13 88888.00 2024-01-11 05:53:44.000 011 22484.85 150.32 41469.24 88888.00 2024-01-11 05:53:45.000 011 22484.88 150.36 41469.31 47558.21 2024-01-11 05:53:46.000 011 22484.93 150.35 41469.35 88888.00 2024-01-11 05:53:47.000 011 22484.94 150.30 41469.41 88888.00 2024-01-11 05:53:48.000 011 22484.94 150.31 41469.46 88888.00 2024-01-11 05:53:49.000 011 22484.98 150.34 41469.48 88888.00 2024-01-11 05:53:50.000 011 22484.99 150.27 41469.50 47558.18 2024-01-11 05:53:51.000 011 22484.98 150.19 41469.50 88888.00 2024-01-11 05:53:52.000 011 22484.96 150.19 41469.48 88888.00 2024-01-11 05:53:53.000 011 22484.99 150.22 41469.44 88888.00 2024-01-11 05:53:54.000 011 22485.05 150.18 41469.41 88888.00 2024-01-11 05:53:55.000 011 22485.02 150.13 41469.43 47558.19 2024-01-11 05:53:56.000 011 22484.94 150.17 41469.52 88888.00 2024-01-11 05:53:57.000 011 22484.90 150.25 41469.61 88888.00 2024-01-11 05:53:58.000 011 22484.93 150.35 41469.55 88888.00 2024-01-11 05:53:59.000 011 22485.00 150.48 41469.36 88888.00 2024-01-11 05:54:00.000 011 22485.01 150.46 41469.24 47558.18 2024-01-11 05:54:01.000 011 22484.99 150.32 41469.27 88888.00 2024-01-11 05:54:02.000 011 22484.99 150.24 41469.34 88888.00 2024-01-11 05:54:03.000 011 22485.00 150.11 41469.31 88888.00 2024-01-11 05:54:04.000 011 22485.02 149.91 41469.30 88888.00 2024-01-11 05:54:05.000 011 22485.02 149.87 41469.33 47558.12 2024-01-11 05:54:06.000 011 22484.96 149.99 41469.33 88888.00 2024-01-11 05:54:07.000 011 22484.92 150.10 41469.30 88888.00 2024-01-11 05:54:08.000 011 22484.95 150.20 41469.31 88888.00 2024-01-11 05:54:09.000 011 22484.98 150.29 41469.36 88888.00 2024-01-11 05:54:10.000 011 22484.97 150.32 41469.38 47558.11 2024-01-11 05:54:11.000 011 22484.90 150.28 41469.36 88888.00 2024-01-11 05:54:12.000 011 22484.84 150.25 41469.36 88888.00 2024-01-11 05:54:13.000 011 22484.89 150.32 41469.44 88888.00 2024-01-11 05:54:14.000 011 22484.95 150.37 41469.49 88888.00 2024-01-11 05:54:15.000 011 22484.92 150.32 41469.40 47558.10 2024-01-11 05:54:16.000 011 22484.90 150.27 41469.32 88888.00 2024-01-11 05:54:17.000 011 22484.93 150.26 41469.32 88888.00 2024-01-11 05:54:18.000 011 22484.96 150.25 41469.35 88888.00 2024-01-11 05:54:19.000 011 22484.97 150.23 41469.40 88888.00 2024-01-11 05:54:20.000 011 22484.98 150.25 41469.43 47558.15 2024-01-11 05:54:21.000 011 22485.00 150.33 41469.40 88888.00 2024-01-11 05:54:22.000 011 22485.01 150.38 41469.35 88888.00 2024-01-11 05:54:23.000 011 22485.00 150.45 41469.33 88888.00 2024-01-11 05:54:24.000 011 22485.00 150.58 41469.29 88888.00 2024-01-11 05:54:25.000 011 22485.00 150.52 41469.20 47558.14 2024-01-11 05:54:26.000 011 22484.94 150.30 41469.11 88888.00 2024-01-11 05:54:27.000 011 22484.89 150.18 41469.07 88888.00 2024-01-11 05:54:28.000 011 22484.86 150.18 41469.07 88888.00 2024-01-11 05:54:29.000 011 22484.85 150.21 41469.12 88888.00 2024-01-11 05:54:30.000 011 22484.84 150.21 41469.19 47558.13 2024-01-11 05:54:31.000 011 22484.83 150.21 41469.20 88888.00 2024-01-11 05:54:32.000 011 22484.86 150.28 41469.15 88888.00 2024-01-11 05:54:33.000 011 22484.91 150.30 41469.14 88888.00 2024-01-11 05:54:34.000 011 22484.94 150.19 41469.14 88888.00 2024-01-11 05:54:35.000 011 22484.92 150.12 41469.15 47558.13 2024-01-11 05:54:36.000 011 22484.91 150.20 41469.19 88888.00 2024-01-11 05:54:37.000 011 22484.90 150.26 41469.23 88888.00 2024-01-11 05:54:38.000 011 22484.88 150.19 41469.28 88888.00 2024-01-11 05:54:39.000 011 22484.84 150.08 41469.31 88888.00 2024-01-11 05:54:40.000 011 22484.82 150.13 41469.40 47558.12 2024-01-11 05:54:41.000 011 22484.82 150.24 41469.49 88888.00 2024-01-11 05:54:42.000 011 22484.83 150.24 41469.48 88888.00 2024-01-11 05:54:43.000 011 22484.87 150.25 41469.45 88888.00 2024-01-11 05:54:44.000 011 22484.89 150.31 41469.45 88888.00 2024-01-11 05:54:45.000 011 22484.86 150.31 41469.46 47558.12 2024-01-11 05:54:46.000 011 22484.82 150.22 41469.46 88888.00 2024-01-11 05:54:47.000 011 22484.81 150.15 41469.44 88888.00 2024-01-11 05:54:48.000 011 22484.81 150.12 41469.39 88888.00 2024-01-11 05:54:49.000 011 22484.85 150.20 41469.41 88888.00 2024-01-11 05:54:50.000 011 22484.90 150.29 41469.47 47558.10 2024-01-11 05:54:51.000 011 22484.89 150.31 41469.50 88888.00 2024-01-11 05:54:52.000 011 22484.84 150.31 41469.45 88888.00 2024-01-11 05:54:53.000 011 22484.82 150.31 41469.38 88888.00 2024-01-11 05:54:54.000 011 22484.88 150.24 41469.33 88888.00 2024-01-11 05:54:55.000 011 22484.94 150.16 41469.32 47558.10 2024-01-11 05:54:56.000 011 22484.97 150.19 41469.37 88888.00 2024-01-11 05:54:57.000 011 22484.97 150.23 41469.45 88888.00 2024-01-11 05:54:58.000 011 22484.91 150.10 41469.44 88888.00 2024-01-11 05:54:59.000 011 22484.82 149.97 41469.35 88888.00 2024-01-11 05:55:00.000 011 22484.81 150.11 41469.29 47558.10 2024-01-11 05:55:01.000 011 22484.84 150.28 41469.31 88888.00 2024-01-11 05:55:02.000 011 22484.85 150.28 41469.34 88888.00 2024-01-11 05:55:03.000 011 22484.83 150.22 41469.34 88888.00 2024-01-11 05:55:04.000 011 22484.79 150.21 41469.27 88888.00 2024-01-11 05:55:05.000 011 22484.78 150.19 41469.23 47558.10 2024-01-11 05:55:06.000 011 22484.86 150.21 41469.24 88888.00 2024-01-11 05:55:07.000 011 22484.92 150.32 41469.26 88888.00 2024-01-11 05:55:08.000 011 22484.89 150.46 41469.32 88888.00 2024-01-11 05:55:09.000 011 22484.81 150.58 41469.38 88888.00 2024-01-11 05:55:10.000 011 22484.76 150.56 41469.33 47558.09 2024-01-11 05:55:11.000 011 22484.78 150.40 41469.30 88888.00 2024-01-11 05:55:12.000 011 22484.81 150.32 41469.33 88888.00 2024-01-11 05:55:13.000 011 22484.85 150.37 41469.35 88888.00 2024-01-11 05:55:14.000 011 22484.90 150.44 41469.36 88888.00 2024-01-11 05:55:15.000 011 22484.88 150.37 41469.33 47558.08 2024-01-11 05:55:16.000 011 22484.83 150.26 41469.32 88888.00 2024-01-11 05:55:17.000 011 22484.80 150.30 41469.36 88888.00 2024-01-11 05:55:18.000 011 22484.78 150.34 41469.32 88888.00 2024-01-11 05:55:19.000 011 22484.76 150.25 41469.27 88888.00 2024-01-11 05:55:20.000 011 22484.74 150.16 41469.27 47558.12 2024-01-11 05:55:21.000 011 22484.78 150.22 41469.26 88888.00 2024-01-11 05:55:22.000 011 22484.85 150.35 41469.23 88888.00 2024-01-11 05:55:23.000 011 22484.91 150.36 41469.26 88888.00 2024-01-11 05:55:24.000 011 22484.90 150.24 41469.27 88888.00 2024-01-11 05:55:25.000 011 22484.85 150.19 41469.21 47558.09 2024-01-11 05:55:26.000 011 22484.82 150.33 41469.21 88888.00 2024-01-11 05:55:27.000 011 22484.86 150.47 41469.25 88888.00 2024-01-11 05:55:28.000 011 22484.96 150.51 41469.23 88888.00 2024-01-11 05:55:29.000 011 22485.00 150.50 41469.18 88888.00 2024-01-11 05:55:30.000 011 22484.96 150.45 41469.13 47558.13 2024-01-11 05:55:31.000 011 22484.92 150.40 41469.09 88888.00 2024-01-11 05:55:32.000 011 22484.89 150.39 41469.11 88888.00 2024-01-11 05:55:33.000 011 22484.86 150.43 41469.16 88888.00 2024-01-11 05:55:34.000 011 22484.85 150.43 41469.15 88888.00 2024-01-11 05:55:35.000 011 22484.84 150.38 41469.13 47558.13 2024-01-11 05:55:36.000 011 22484.87 150.38 41469.14 88888.00 2024-01-11 05:55:37.000 011 22484.90 150.41 41469.15 88888.00 2024-01-11 05:55:38.000 011 22484.87 150.38 41469.14 88888.00 2024-01-11 05:55:39.000 011 22484.85 150.28 41469.07 88888.00 2024-01-11 05:55:40.000 011 22484.89 150.15 41468.97 47558.13 2024-01-11 05:55:41.000 011 22484.94 150.16 41468.93 88888.00 2024-01-11 05:55:42.000 011 22484.96 150.25 41468.94 88888.00 2024-01-11 05:55:43.000 011 22484.97 150.32 41469.00 88888.00 2024-01-11 05:55:44.000 011 22485.01 150.36 41469.10 88888.00 2024-01-11 05:55:45.000 011 22485.04 150.35 41469.15 47558.17 2024-01-11 05:55:46.000 011 22485.02 150.34 41469.11 88888.00 2024-01-11 05:55:47.000 011 22485.00 150.28 41469.06 88888.00 2024-01-11 05:55:48.000 011 22485.08 150.25 41469.05 88888.00 2024-01-11 05:55:49.000 011 22485.14 150.37 41469.05 88888.00 2024-01-11 05:55:50.000 011 22485.09 150.43 41468.98 47558.17 2024-01-11 05:55:51.000 011 22485.04 150.32 41468.89 88888.00 2024-01-11 05:55:52.000 011 22485.04 150.27 41468.98 88888.00 2024-01-11 05:55:53.000 011 22485.09 150.41 41469.13 88888.00 2024-01-11 05:55:54.000 011 22485.11 150.57 41469.15 88888.00 2024-01-11 05:55:55.000 011 22485.12 150.56 41469.17 47558.17 2024-01-11 05:55:56.000 011 22485.12 150.42 41469.26 88888.00 2024-01-11 05:55:57.000 011 22485.07 150.31 41469.27 88888.00 2024-01-11 05:55:58.000 011 22484.99 150.31 41469.24 88888.00 2024-01-11 05:55:59.000 011 22484.97 150.36 41469.27 88888.00 2024-01-11 05:56:00.000 011 22485.01 150.36 41469.28 47558.20 2024-01-11 05:56:01.000 011 22485.06 150.33 41469.26 88888.00 2024-01-11 05:56:02.000 011 22485.09 150.34 41469.28 88888.00 2024-01-11 05:56:03.000 011 22485.14 150.40 41469.31 88888.00 2024-01-11 05:56:04.000 011 22485.16 150.39 41469.27 88888.00 2024-01-11 05:56:05.000 011 22485.10 150.27 41469.21 47558.23 2024-01-11 05:56:06.000 011 22485.07 150.17 41469.23 88888.00 2024-01-11 05:56:07.000 011 22485.12 150.15 41469.32 88888.00 2024-01-11 05:56:08.000 011 22485.23 150.22 41469.36 88888.00 2024-01-11 05:56:09.000 011 22485.32 150.31 41469.35 88888.00 2024-01-11 05:56:10.000 011 22485.35 150.28 41469.30 47558.24 2024-01-11 05:56:11.000 011 22485.32 150.19 41469.27 88888.00 2024-01-11 05:56:12.000 011 22485.33 150.16 41469.29 88888.00 2024-01-11 05:56:13.000 011 22485.38 150.22 41469.24 88888.00 2024-01-11 05:56:14.000 011 22485.38 150.23 41469.13 88888.00 2024-01-11 05:56:15.000 011 22485.33 150.11 41469.12 47558.32 2024-01-11 05:56:16.000 011 22485.32 150.04 41469.22 88888.00 2024-01-11 05:56:17.000 011 22485.35 150.04 41469.29 88888.00 2024-01-11 05:56:18.000 011 22485.41 150.02 41469.23 88888.00 2024-01-11 05:56:19.000 011 22485.40 149.99 41469.16 88888.00 2024-01-11 05:56:20.000 011 22485.34 150.05 41469.21 47558.34 2024-01-11 05:56:21.000 011 22485.32 150.11 41469.30 88888.00 2024-01-11 05:56:22.000 011 22485.30 150.08 41469.29 88888.00 2024-01-11 05:56:23.000 011 22485.30 150.08 41469.27 88888.00 2024-01-11 05:56:24.000 011 22485.36 150.05 41469.26 88888.00 2024-01-11 05:56:25.000 011 22485.42 149.91 41469.23 47558.37 2024-01-11 05:56:26.000 011 22485.43 149.86 41469.24 88888.00 2024-01-11 05:56:27.000 011 22485.42 149.91 41469.26 88888.00 2024-01-11 05:56:28.000 011 22485.45 149.93 41469.25 88888.00 2024-01-11 05:56:29.000 011 22485.47 149.92 41469.26 88888.00 2024-01-11 05:56:30.000 011 22485.44 149.91 41469.24 47558.40 2024-01-11 05:56:31.000 011 22485.42 149.93 41469.19 88888.00 2024-01-11 05:56:32.000 011 22485.46 149.96 41469.18 88888.00 2024-01-11 05:56:33.000 011 22485.50 149.98 41469.24 88888.00 2024-01-11 05:56:34.000 011 22485.50 149.97 41469.34 88888.00 2024-01-11 05:56:35.000 011 22485.51 149.95 41469.32 47558.42 2024-01-11 05:56:36.000 011 22485.52 149.94 41469.22 88888.00 2024-01-11 05:56:37.000 011 22485.54 149.96 41469.18 88888.00 2024-01-11 05:56:38.000 011 22485.60 149.95 41469.18 88888.00 2024-01-11 05:56:39.000 011 22485.63 149.88 41469.21 88888.00 2024-01-11 05:56:40.000 011 22485.61 149.86 41469.31 47558.49 2024-01-11 05:56:41.000 011 22485.56 149.88 41469.40 88888.00 2024-01-11 05:56:42.000 011 22485.53 149.90 41469.38 88888.00 2024-01-11 05:56:43.000 011 22485.57 149.93 41469.33 88888.00 2024-01-11 05:56:44.000 011 22485.61 149.95 41469.29 88888.00 2024-01-11 05:56:45.000 011 22485.64 149.92 41469.28 47558.52 2024-01-11 05:56:46.000 011 22485.67 149.84 41469.29 88888.00 2024-01-11 05:56:47.000 011 22485.72 149.81 41469.24 88888.00 2024-01-11 05:56:48.000 011 22485.73 149.84 41469.18 88888.00 2024-01-11 05:56:49.000 011 22485.72 149.89 41469.18 88888.00 2024-01-11 05:56:50.000 011 22485.72 149.94 41469.21 47558.54 2024-01-11 05:56:51.000 011 22485.74 149.94 41469.25 88888.00 2024-01-11 05:56:52.000 011 22485.76 149.85 41469.27 88888.00 2024-01-11 05:56:53.000 011 22485.75 149.82 41469.25 88888.00 2024-01-11 05:56:54.000 011 22485.76 149.89 41469.24 88888.00 2024-01-11 05:56:55.000 011 22485.78 149.89 41469.27 47558.59 2024-01-11 05:56:56.000 011 22485.75 149.74 41469.32 88888.00 2024-01-11 05:56:57.000 011 22485.73 149.62 41469.34 88888.00 2024-01-11 05:56:58.000 011 22485.77 149.65 41469.34 88888.00 2024-01-11 05:56:59.000 011 22485.80 149.70 41469.34 88888.00 2024-01-11 05:57:00.000 011 22485.76 149.67 41469.33 47558.64 2024-01-11 05:57:01.000 011 22485.70 149.63 41469.27 88888.00 2024-01-11 05:57:02.000 011 22485.72 149.67 41469.29 88888.00 2024-01-11 05:57:03.000 011 22485.81 149.73 41469.40 88888.00 2024-01-11 05:57:04.000 011 22485.83 149.75 41469.43 88888.00 2024-01-11 05:57:05.000 011 22485.81 149.70 41469.39 47558.65 2024-01-11 05:57:06.000 011 22485.81 149.66 41469.38 88888.00 2024-01-11 05:57:07.000 011 22485.84 149.63 41469.40 88888.00 2024-01-11 05:57:08.000 011 22485.88 149.56 41469.39 88888.00 2024-01-11 05:57:09.000 011 22485.88 149.55 41469.39 88888.00 2024-01-11 05:57:10.000 011 22485.90 149.63 41469.41 47558.67 2024-01-11 05:57:11.000 011 22485.92 149.63 41469.36 88888.00 2024-01-11 05:57:12.000 011 22485.91 149.56 41469.26 88888.00 2024-01-11 05:57:13.000 011 22485.88 149.60 41469.19 88888.00 2024-01-11 05:57:14.000 011 22485.87 149.66 41469.21 88888.00 2024-01-11 05:57:15.000 011 22485.85 149.54 41469.25 47558.66 2024-01-11 05:57:16.000 011 22485.85 149.44 41469.30 88888.00 2024-01-11 05:57:17.000 011 22485.86 149.47 41469.36 88888.00 2024-01-11 05:57:18.000 011 22485.86 149.49 41469.41 88888.00 2024-01-11 05:57:19.000 011 22485.83 149.45 41469.36 88888.00 2024-01-11 05:57:20.000 011 22485.81 149.42 41469.30 47558.71 2024-01-11 05:57:21.000 011 22485.85 149.40 41469.29 88888.00 2024-01-11 05:57:22.000 011 22485.92 149.41 41469.31 88888.00 2024-01-11 05:57:23.000 011 22485.98 149.47 41469.31 88888.00 2024-01-11 05:57:24.000 011 22486.02 149.45 41469.34 88888.00 2024-01-11 05:57:25.000 011 22486.02 149.28 41469.34 47558.74 2024-01-11 05:57:26.000 011 22486.00 149.23 41469.27 88888.00 2024-01-11 05:57:27.000 011 22486.01 149.31 41469.28 88888.00 2024-01-11 05:57:28.000 011 22486.04 149.35 41469.29 88888.00 2024-01-11 05:57:29.000 011 22486.04 149.37 41469.27 88888.00 2024-01-11 05:57:30.000 011 22486.02 149.43 41469.29 47558.76 2024-01-11 05:57:31.000 011 22486.02 149.38 41469.29 88888.00 2024-01-11 05:57:32.000 011 22486.08 149.32 41469.28 88888.00 2024-01-11 05:57:33.000 011 22486.15 149.41 41469.31 88888.00 2024-01-11 05:57:34.000 011 22486.17 149.51 41469.34 88888.00 2024-01-11 05:57:35.000 011 22486.15 149.43 41469.33 47558.77 2024-01-11 05:57:36.000 011 22486.12 149.31 41469.34 88888.00 2024-01-11 05:57:37.000 011 22486.10 149.31 41469.40 88888.00 2024-01-11 05:57:38.000 011 22486.11 149.33 41469.46 88888.00 2024-01-11 05:57:39.000 011 22486.16 149.28 41469.51 88888.00 2024-01-11 05:57:40.000 011 22486.21 149.26 41469.51 47558.83 2024-01-11 05:57:41.000 011 22486.24 149.34 41469.47 88888.00 2024-01-11 05:57:42.000 011 22486.23 149.40 41469.44 88888.00 2024-01-11 05:57:43.000 011 22486.23 149.41 41469.43 88888.00 2024-01-11 05:57:44.000 011 22486.22 149.36 41469.38 88888.00 2024-01-11 05:57:45.000 011 22486.18 149.25 41469.37 47558.83 2024-01-11 05:57:46.000 011 22486.17 149.21 41469.41 88888.00 2024-01-11 05:57:47.000 011 22486.17 149.23 41469.48 88888.00 2024-01-11 05:57:48.000 011 22486.18 149.18 41469.51 88888.00 2024-01-11 05:57:49.000 011 22486.20 149.15 41469.50 88888.00 2024-01-11 05:57:50.000 011 22486.19 149.22 41469.44 47558.83 2024-01-11 05:57:51.000 011 22486.18 149.28 41469.40 88888.00 2024-01-11 05:57:52.000 011 22486.21 149.25 41469.45 88888.00 2024-01-11 05:57:53.000 011 22486.21 149.13 41469.54 88888.00 2024-01-11 05:57:54.000 011 22486.17 149.04 41469.61 88888.00 2024-01-11 05:57:55.000 011 22486.16 149.15 41469.62 47558.82 2024-01-11 05:57:56.000 011 22486.19 149.27 41469.61 88888.00 2024-01-11 05:57:57.000 011 22486.22 149.29 41469.62 88888.00 2024-01-11 05:57:58.000 011 22486.22 149.34 41469.66 88888.00 2024-01-11 05:57:59.000 011 22486.20 149.37 41469.64 88888.00 2024-01-11 05:58:00.000 011 22486.22 149.35 41469.62 47558.84 2024-01-11 05:58:01.000 011 22486.23 149.30 41469.62 88888.00 2024-01-11 05:58:02.000 011 22486.19 149.24 41469.60 88888.00 2024-01-11 05:58:03.000 011 22486.14 149.19 41469.60 88888.00 2024-01-11 05:58:04.000 011 22486.10 149.16 41469.61 88888.00 2024-01-11 05:58:05.000 011 22486.10 149.15 41469.62 47558.83 2024-01-11 05:58:06.000 011 22486.15 149.17 41469.62 88888.00 2024-01-11 05:58:07.000 011 22486.16 149.19 41469.61 88888.00 2024-01-11 05:58:08.000 011 22486.14 149.21 41469.57 88888.00 2024-01-11 05:58:09.000 011 22486.10 149.22 41469.51 88888.00 2024-01-11 05:58:10.000 011 22486.05 149.22 41469.48 47558.84 2024-01-11 05:58:11.000 011 22486.05 149.22 41469.57 88888.00 2024-01-11 05:58:12.000 011 22486.11 149.21 41469.62 88888.00 2024-01-11 05:58:13.000 011 22486.14 149.19 41469.54 88888.00 2024-01-11 05:58:14.000 011 22486.12 149.18 41469.43 88888.00 2024-01-11 05:58:15.000 011 22486.09 149.17 41469.43 47558.83 2024-01-11 05:58:16.000 011 22486.09 149.19 41469.51 88888.00 2024-01-11 05:58:17.000 011 22486.12 149.22 41469.57 88888.00 2024-01-11 05:58:18.000 011 22486.13 149.23 41469.60 88888.00 2024-01-11 05:58:19.000 011 22486.07 149.26 41469.64 88888.00 2024-01-11 05:58:20.000 011 22486.02 149.28 41469.61 47558.82 2024-01-11 05:58:21.000 011 22486.03 149.25 41469.49 88888.00 2024-01-11 05:58:22.000 011 22486.06 149.26 41469.45 88888.00 2024-01-11 05:58:23.000 011 22486.06 149.29 41469.50 88888.00 2024-01-11 05:58:24.000 011 22486.00 149.23 41469.50 88888.00 2024-01-11 05:58:25.000 011 22485.98 149.13 41469.45 47558.81 2024-01-11 05:58:26.000 011 22486.03 149.09 41469.36 88888.00 2024-01-11 05:58:27.000 011 22486.07 149.14 41469.34 88888.00 2024-01-11 05:58:28.000 011 22486.05 149.22 41469.41 88888.00 2024-01-11 05:58:29.000 011 22486.02 149.31 41469.43 88888.00 2024-01-11 05:58:30.000 011 22486.00 149.29 41469.43 47558.76 2024-01-11 05:58:31.000 011 22486.02 149.19 41469.48 88888.00 2024-01-11 05:58:32.000 011 22486.06 149.19 41469.51 88888.00 2024-01-11 05:58:33.000 011 22486.05 149.22 41469.47 88888.00 2024-01-11 05:58:34.000 011 22486.00 149.20 41469.45 88888.00 2024-01-11 05:58:35.000 011 22485.96 149.19 41469.51 47558.75 2024-01-11 05:58:36.000 011 22485.92 149.16 41469.56 88888.00 2024-01-11 05:58:37.000 011 22485.88 149.09 41469.55 88888.00 2024-01-11 05:58:38.000 011 22485.88 149.10 41469.54 88888.00 2024-01-11 05:58:39.000 011 22485.91 149.26 41469.60 88888.00 2024-01-11 05:58:40.000 011 22485.92 149.40 41469.62 47558.72 2024-01-11 05:58:41.000 011 22485.88 149.37 41469.54 88888.00 2024-01-11 05:58:42.000 011 22485.83 149.31 41469.41 88888.00 2024-01-11 05:58:43.000 011 22485.79 149.27 41469.36 88888.00 2024-01-11 05:58:44.000 011 22485.75 149.24 41469.42 88888.00 2024-01-11 05:58:45.000 011 22485.72 149.21 41469.49 47558.64 2024-01-11 05:58:46.000 011 22485.72 149.24 41469.56 88888.00 2024-01-11 05:58:47.000 011 22485.72 149.29 41469.63 88888.00 2024-01-11 05:58:48.000 011 22485.69 149.25 41469.64 88888.00 2024-01-11 05:58:49.000 011 22485.65 149.20 41469.58 88888.00 2024-01-11 05:58:50.000 011 22485.64 149.22 41469.54 47558.62 2024-01-11 05:58:51.000 011 22485.65 149.19 41469.54 88888.00 2024-01-11 05:58:52.000 011 22485.61 149.13 41469.54 88888.00 2024-01-11 05:58:53.000 011 22485.53 149.11 41469.46 88888.00 2024-01-11 05:58:54.000 011 22485.47 149.12 41469.32 88888.00 2024-01-11 05:58:55.000 011 22485.47 149.19 41469.26 47558.59 2024-01-11 05:58:56.000 011 22485.51 149.27 41469.30 88888.00 2024-01-11 05:58:57.000 011 22485.56 149.31 41469.41 88888.00 2024-01-11 05:58:58.000 011 22485.56 149.37 41469.59 88888.00 2024-01-11 05:58:59.000 011 22485.52 149.43 41469.70 88888.00 2024-01-11 05:59:00.000 011 22485.46 149.38 41469.64 47558.55 2024-01-11 05:59:01.000 011 22485.41 149.22 41469.49 88888.00 2024-01-11 05:59:02.000 011 22485.40 149.13 41469.40 88888.00 2024-01-11 05:59:03.000 011 22485.44 149.20 41469.39 88888.00 2024-01-11 05:59:04.000 011 22485.47 149.29 41469.41 88888.00 2024-01-11 05:59:05.000 011 22485.47 149.30 41469.38 47558.52 2024-01-11 05:59:06.000 011 22485.46 149.32 41469.38 88888.00 2024-01-11 05:59:07.000 011 22485.45 149.35 41469.39 88888.00 2024-01-11 05:59:08.000 011 22485.41 149.33 41469.43 88888.00 2024-01-11 05:59:09.000 011 22485.35 149.25 41469.49 88888.00 2024-01-11 05:59:10.000 011 22485.35 149.19 41469.47 47558.48 2024-01-11 05:59:11.000 011 22485.37 149.25 41469.40 88888.00 2024-01-11 05:59:12.000 011 22485.37 149.37 41469.39 88888.00 2024-01-11 05:59:13.000 011 22485.38 149.47 41469.46 88888.00 2024-01-11 05:59:14.000 011 22485.38 149.53 41469.52 88888.00 2024-01-11 05:59:15.000 011 22485.39 149.52 41469.48 47558.46 2024-01-11 05:59:16.000 011 22485.39 149.42 41469.39 88888.00 2024-01-11 05:59:17.000 011 22485.33 149.33 41469.34 88888.00 2024-01-11 05:59:18.000 011 22485.24 149.33 41469.34 88888.00 2024-01-11 05:59:19.000 011 22485.21 149.40 41469.34 88888.00 2024-01-11 05:59:20.000 011 22485.27 149.44 41469.31 47558.40 2024-01-11 05:59:21.000 011 22485.34 149.44 41469.33 88888.00 2024-01-11 05:59:22.000 011 22485.33 149.41 41469.34 88888.00 2024-01-11 05:59:23.000 011 22485.25 149.37 41469.26 88888.00 2024-01-11 05:59:24.000 011 22485.19 149.37 41469.22 88888.00 2024-01-11 05:59:25.000 011 22485.17 149.40 41469.30 47558.38 2024-01-11 05:59:26.000 011 22485.15 149.36 41469.36 88888.00 2024-01-11 05:59:27.000 011 22485.12 149.30 41469.34 88888.00 2024-01-11 05:59:28.000 011 22485.10 149.30 41469.29 88888.00 2024-01-11 05:59:29.000 011 22485.12 149.31 41469.29 88888.00 2024-01-11 05:59:30.000 011 22485.15 149.34 41469.33 47558.35 2024-01-11 05:59:31.000 011 22485.15 149.41 41469.34 88888.00 2024-01-11 05:59:32.000 011 22485.11 149.48 41469.31 88888.00 2024-01-11 05:59:33.000 011 22485.09 149.44 41469.29 88888.00 2024-01-11 05:59:34.000 011 22485.07 149.31 41469.34 88888.00 2024-01-11 05:59:35.000 011 22485.03 149.27 41469.39 47558.33 2024-01-11 05:59:36.000 011 22485.00 149.30 41469.38 88888.00 2024-01-11 05:59:37.000 011 22485.00 149.31 41469.33 88888.00 2024-01-11 05:59:38.000 011 22484.99 149.35 41469.28 88888.00 2024-01-11 05:59:39.000 011 22484.99 149.46 41469.23 88888.00 2024-01-11 05:59:40.000 011 22485.04 149.55 41469.31 47558.30 2024-01-11 05:59:41.000 011 22485.11 149.58 41469.39 88888.00 2024-01-11 05:59:42.000 011 22485.11 149.52 41469.34 88888.00 2024-01-11 05:59:43.000 011 22485.00 149.50 41469.27 88888.00 2024-01-11 05:59:44.000 011 22484.89 149.62 41469.30 88888.00 2024-01-11 05:59:45.000 011 22484.89 149.72 41469.38 47558.25 2024-01-11 05:59:46.000 011 22484.91 149.65 41469.43 88888.00 2024-01-11 05:59:47.000 011 22484.89 149.53 41469.38 88888.00 2024-01-11 05:59:48.000 011 22484.88 149.51 41469.32 88888.00 2024-01-11 05:59:49.000 011 22484.91 149.54 41469.30 88888.00 2024-01-11 05:59:50.000 011 22484.96 149.52 41469.27 47558.23 2024-01-11 05:59:51.000 011 22484.97 149.48 41469.28 88888.00 2024-01-11 05:59:52.000 011 22484.94 149.48 41469.36 88888.00 2024-01-11 05:59:53.000 011 22484.92 149.44 41469.43 88888.00 2024-01-11 05:59:54.000 011 22484.93 149.37 41469.50 88888.00 2024-01-11 05:59:55.000 011 22484.94 149.39 41469.54 47558.21 2024-01-11 05:59:56.000 011 22484.94 149.50 41469.49 88888.00 2024-01-11 05:59:57.000 011 22484.94 149.56 41469.39 88888.00 2024-01-11 05:59:58.000 011 22484.96 149.51 41469.31 88888.00 2024-01-11 05:59:59.000 011 22484.95 149.44 41469.22 88888.00 2024-01-11 06:00:00.000 011 22484.91 149.44 41469.21 47558.19 2024-01-11 06:00:01.000 011 22484.88 149.52 41469.29 88888.00 2024-01-11 06:00:02.000 011 22484.93 149.67 41469.36 88888.00 2024-01-11 06:00:03.000 011 22484.98 149.79 41469.41 88888.00 2024-01-11 06:00:04.000 011 22485.00 149.78 41469.43 88888.00 2024-01-11 06:00:05.000 011 22484.98 149.68 41469.46 47558.16 2024-01-11 06:00:06.000 011 22484.96 149.61 41469.48 88888.00 2024-01-11 06:00:07.000 011 22484.94 149.57 41469.38 88888.00 2024-01-11 06:00:08.000 011 22484.91 149.65 41469.24 88888.00 2024-01-11 06:00:09.000 011 22484.87 149.74 41469.19 88888.00 2024-01-11 06:00:10.000 011 22484.85 149.68 41469.25 47558.14 2024-01-11 06:00:11.000 011 22484.85 149.62 41469.34 88888.00 2024-01-11 06:00:12.000 011 22484.88 149.60 41469.39 88888.00 2024-01-11 06:00:13.000 011 22484.87 149.56 41469.37 88888.00 2024-01-11 06:00:14.000 011 22484.84 149.64 41469.33 88888.00 2024-01-11 06:00:15.000 011 22484.82 149.75 41469.38 47558.11 2024-01-11 06:00:16.000 011 22484.80 149.67 41469.44 88888.00 2024-01-11 06:00:17.000 011 22484.76 149.56 41469.36 88888.00 2024-01-11 06:00:18.000 011 22484.76 149.57 41469.28 88888.00 2024-01-11 06:00:19.000 011 22484.78 149.65 41469.31 88888.00 2024-01-11 06:00:20.000 011 22484.73 149.65 41469.39 47558.07 2024-01-11 06:00:21.000 011 22484.65 149.64 41469.44 88888.00 2024-01-11 06:00:22.000 011 22484.63 149.65 41469.38 88888.00 2024-01-11 06:00:23.000 011 22484.62 149.58 41469.27 88888.00 2024-01-11 06:00:24.000 011 22484.57 149.45 41469.21 88888.00 2024-01-11 06:00:25.000 011 22484.51 149.41 41469.16 47558.00 2024-01-11 06:00:26.000 011 22484.49 149.52 41469.18 88888.00 2024-01-11 06:00:27.000 011 22484.55 149.63 41469.29 88888.00 2024-01-11 06:00:28.000 011 22484.59 149.71 41469.36 88888.00 2024-01-11 06:00:29.000 011 22484.56 149.80 41469.34 88888.00 2024-01-11 06:00:30.000 011 22484.52 149.87 41469.31 47558.00 2024-01-11 06:00:31.000 011 22484.54 149.76 41469.25 88888.00 2024-01-11 06:00:32.000 011 22484.58 149.62 41469.21 88888.00 2024-01-11 06:00:33.000 011 22484.58 149.56 41469.18 88888.00 2024-01-11 06:00:34.000 011 22484.57 149.57 41469.16 88888.00 2024-01-11 06:00:35.000 011 22484.59 149.61 41469.15 47558.01 2024-01-11 06:00:36.000 011 22484.61 149.66 41469.22 88888.00 2024-01-11 06:00:37.000 011 22484.60 149.68 41469.31 88888.00 2024-01-11 06:00:38.000 011 22484.61 149.69 41469.35 88888.00 2024-01-11 06:00:39.000 011 22484.64 149.73 41469.39 88888.00 2024-01-11 06:00:40.000 011 22484.59 149.74 41469.31 47557.97 2024-01-11 06:00:41.000 011 22484.48 149.63 41469.15 88888.00 2024-01-11 06:00:42.000 011 22484.43 149.54 41469.10 88888.00 2024-01-11 06:00:43.000 011 22484.44 149.55 41469.14 88888.00 2024-01-11 06:00:44.000 011 22484.45 149.63 41469.17 88888.00 2024-01-11 06:00:45.000 011 22484.47 149.73 41469.22 47557.92 2024-01-11 06:00:46.000 011 22484.48 149.78 41469.31 88888.00 2024-01-11 06:00:47.000 011 22484.44 149.78 41469.32 88888.00 2024-01-11 06:00:48.000 011 22484.37 149.75 41469.30 88888.00 2024-01-11 06:00:49.000 011 22484.34 149.76 41469.32 88888.00 2024-01-11 06:00:50.000 011 22484.37 149.79 41469.31 47557.89 2024-01-11 06:00:51.000 011 22484.40 149.77 41469.23 88888.00 2024-01-11 06:00:52.000 011 22484.42 149.75 41469.25 88888.00 2024-01-11 06:00:53.000 011 22484.42 149.71 41469.36 88888.00 2024-01-11 06:00:54.000 011 22484.41 149.65 41469.40 88888.00 2024-01-11 06:00:55.000 011 22484.44 149.73 41469.37 47557.88 2024-01-11 06:00:56.000 011 22484.45 149.78 41469.30 88888.00 2024-01-11 06:00:57.000 011 22484.43 149.74 41469.27 88888.00 2024-01-11 06:00:58.000 011 22484.42 149.76 41469.34 88888.00 2024-01-11 06:00:59.000 011 22484.44 149.83 41469.46 88888.00 2024-01-11 06:01:00.000 011 22484.44 149.84 41469.49 47557.89 2024-01-11 06:01:01.000 011 22484.42 149.85 41469.52 88888.00 2024-01-11 06:01:02.000 011 22484.37 149.83 41469.54 88888.00 2024-01-11 06:01:03.000 011 22484.33 149.62 41469.47 88888.00 2024-01-11 06:01:04.000 011 22484.34 149.47 41469.43 88888.00 2024-01-11 06:01:05.000 011 22484.42 149.63 41469.48 47557.92 2024-01-11 06:01:06.000 011 22484.48 149.87 41469.52 88888.00 2024-01-11 06:01:07.000 011 22484.47 149.95 41469.50 88888.00 2024-01-11 06:01:08.000 011 22484.43 149.93 41469.50 88888.00 2024-01-11 06:01:09.000 011 22484.39 149.87 41469.46 88888.00 2024-01-11 06:01:10.000 011 22484.38 149.82 41469.32 47557.86 2024-01-11 06:01:11.000 011 22484.39 149.85 41469.28 88888.00 2024-01-11 06:01:12.000 011 22484.39 149.91 41469.39 88888.00 2024-01-11 06:01:13.000 011 22484.35 149.80 41469.42 88888.00 2024-01-11 06:01:14.000 011 22484.34 149.63 41469.30 88888.00 2024-01-11 06:01:15.000 011 22484.38 149.67 41469.20 47557.87 2024-01-11 06:01:16.000 011 22484.46 149.86 41469.23 88888.00 2024-01-11 06:01:17.000 011 22484.53 149.99 41469.33 88888.00 2024-01-11 06:01:18.000 011 22484.56 150.07 41469.42 88888.00 2024-01-11 06:01:19.000 011 22484.53 150.10 41469.46 88888.00 2024-01-11 06:01:20.000 011 22484.52 150.02 41469.43 47557.86 2024-01-11 06:01:21.000 011 22484.54 149.92 41469.36 88888.00 2024-01-11 06:01:22.000 011 22484.49 149.88 41469.30 88888.00 2024-01-11 06:01:23.000 011 22484.40 149.93 41469.28 88888.00 2024-01-11 06:01:24.000 011 22484.40 150.08 41469.33 88888.00 2024-01-11 06:01:25.000 011 22484.48 150.17 41469.43 47557.82 2024-01-11 06:01:26.000 011 22484.47 150.08 41469.50 88888.00 2024-01-11 06:01:27.000 011 22484.41 149.99 41469.49 88888.00 2024-01-11 06:01:28.000 011 22484.40 150.04 41469.43 88888.00 2024-01-11 06:01:29.000 011 22484.42 150.20 41469.38 88888.00 2024-01-11 06:01:30.000 011 22484.43 150.19 41469.34 47557.83 2024-01-11 06:01:31.000 011 22484.43 150.00 41469.27 88888.00 2024-01-11 06:01:32.000 011 22484.43 149.87 41469.26 88888.00 2024-01-11 06:01:33.000 011 22484.36 149.85 41469.29 88888.00 2024-01-11 06:01:34.000 011 22484.27 149.90 41469.34 88888.00 2024-01-11 06:01:35.000 011 22484.26 149.99 41469.36 47557.79 2024-01-11 06:01:36.000 011 22484.34 150.01 41469.27 88888.00 2024-01-11 06:01:37.000 011 22484.41 149.98 41469.20 88888.00 2024-01-11 06:01:38.000 011 22484.42 149.98 41469.19 88888.00 2024-01-11 06:01:39.000 011 22484.42 149.98 41469.18 88888.00 2024-01-11 06:01:40.000 011 22484.42 149.99 41469.14 47557.77 2024-01-11 06:01:41.000 011 22484.43 150.04 41469.13 88888.00 2024-01-11 06:01:42.000 011 22484.42 150.10 41469.14 88888.00 2024-01-11 06:01:43.000 011 22484.40 150.19 41469.17 88888.00 2024-01-11 06:01:44.000 011 22484.40 150.26 41469.21 88888.00 2024-01-11 06:01:45.000 011 22484.42 150.24 41469.19 47557.78 2024-01-11 06:01:46.000 011 22484.40 150.12 41469.12 88888.00 2024-01-11 06:01:47.000 011 22484.33 150.05 41469.03 88888.00 2024-01-11 06:01:48.000 011 22484.31 150.09 41468.93 88888.00 2024-01-11 06:01:49.000 011 22484.36 150.15 41468.90 88888.00 2024-01-11 06:01:50.000 011 22484.39 150.16 41469.01 47557.79 2024-01-11 06:01:51.000 011 22484.36 150.20 41469.14 88888.00 2024-01-11 06:01:52.000 011 22484.33 150.27 41469.25 88888.00 2024-01-11 06:01:53.000 011 22484.33 150.27 41469.31 88888.00 2024-01-11 06:01:54.000 011 22484.32 150.24 41469.24 88888.00 2024-01-11 06:01:55.000 011 22484.25 150.19 41469.11 47557.76 2024-01-11 06:01:56.000 011 22484.21 150.12 41469.03 88888.00 2024-01-11 06:01:57.000 011 22484.22 150.15 41469.02 88888.00 2024-01-11 06:01:58.000 011 22484.27 150.32 41469.06 88888.00 2024-01-11 06:01:59.000 011 22484.31 150.41 41469.14 88888.00 2024-01-11 06:02:00.000 011 22484.29 150.31 41469.14 47557.70 2024-01-11 06:02:01.000 011 22484.24 150.20 41469.09 88888.00 2024-01-11 06:02:02.000 011 22484.23 150.25 41469.11 88888.00 2024-01-11 06:02:03.000 011 22484.26 150.33 41469.20 88888.00 2024-01-11 06:02:04.000 011 22484.31 150.32 41469.21 88888.00 2024-01-11 06:02:05.000 011 22484.32 150.28 41469.16 47557.76 2024-01-11 06:02:06.000 011 22484.29 150.28 41469.17 88888.00 2024-01-11 06:02:07.000 011 22484.31 150.30 41469.20 88888.00 2024-01-11 06:02:08.000 011 22484.34 150.29 41469.21 88888.00 2024-01-11 06:02:09.000 011 22484.31 150.27 41469.25 88888.00 2024-01-11 06:02:10.000 011 22484.24 150.22 41469.25 47557.78 2024-01-11 06:02:11.000 011 22484.19 150.18 41469.18 88888.00 2024-01-11 06:02:12.000 011 22484.17 150.19 41469.11 88888.00 2024-01-11 06:02:13.000 011 22484.15 150.25 41469.09 88888.00 2024-01-11 06:02:14.000 011 22484.17 150.28 41469.13 88888.00 2024-01-11 06:02:15.000 011 22484.22 150.26 41469.25 47557.76 2024-01-11 06:02:16.000 011 22484.28 150.29 41469.36 88888.00 2024-01-11 06:02:17.000 011 22484.32 150.31 41469.37 88888.00 2024-01-11 06:02:18.000 011 22484.33 150.29 41469.36 88888.00 2024-01-11 06:02:19.000 011 22484.32 150.31 41469.38 88888.00 2024-01-11 06:02:20.000 011 22484.30 150.35 41469.34 47557.79 2024-01-11 06:02:21.000 011 22484.30 150.38 41469.25 88888.00 2024-01-11 06:02:22.000 011 22484.32 150.43 41469.21 88888.00 2024-01-11 06:02:23.000 011 22484.33 150.46 41469.23 88888.00 2024-01-11 06:02:24.000 011 22484.34 150.36 41469.24 88888.00 2024-01-11 06:02:25.000 011 22484.35 150.25 41469.23 47557.80 2024-01-11 06:02:26.000 011 22484.34 150.31 41469.26 88888.00 2024-01-11 06:02:27.000 011 22484.32 150.42 41469.29 88888.00 2024-01-11 06:02:28.000 011 22484.28 150.39 41469.30 88888.00 2024-01-11 06:02:29.000 011 22484.24 150.34 41469.27 88888.00 2024-01-11 06:02:30.000 011 22484.24 150.34 41469.25 47557.80 2024-01-11 06:02:31.000 011 22484.26 150.38 41469.26 88888.00 2024-01-11 06:02:32.000 011 22484.31 150.38 41469.23 88888.00 2024-01-11 06:02:33.000 011 22484.35 150.38 41469.18 88888.00 2024-01-11 06:02:34.000 011 22484.38 150.50 41469.19 88888.00 2024-01-11 06:02:35.000 011 22484.37 150.59 41469.22 47557.79 2024-01-11 06:02:36.000 011 22484.32 150.56 41469.22 88888.00 2024-01-11 06:02:37.000 011 22484.28 150.50 41469.23 88888.00 2024-01-11 06:02:38.000 011 22484.27 150.39 41469.22 88888.00 2024-01-11 06:02:39.000 011 22484.28 150.38 41469.14 88888.00 2024-01-11 06:02:40.000 011 22484.31 150.53 41469.08 47557.79 2024-01-11 06:02:41.000 011 22484.34 150.59 41469.09 88888.00 2024-01-11 06:02:42.000 011 22484.34 150.50 41469.09 88888.00 2024-01-11 06:02:43.000 011 22484.34 150.31 41469.03 88888.00 2024-01-11 06:02:44.000 011 22484.34 150.19 41468.93 88888.00 2024-01-11 06:02:45.000 011 22484.34 150.23 41468.89 47557.80 2024-01-11 06:02:46.000 011 22484.31 150.34 41468.94 88888.00 2024-01-11 06:02:47.000 011 22484.29 150.36 41468.98 88888.00 2024-01-11 06:02:48.000 011 22484.34 150.28 41469.02 88888.00 2024-01-11 06:02:49.000 011 22484.39 150.23 41469.07 88888.00 2024-01-11 06:02:50.000 011 22484.42 150.33 41469.10 47557.84 2024-01-11 06:02:51.000 011 22484.43 150.43 41469.07 88888.00 2024-01-11 06:02:52.000 011 22484.46 150.39 41468.98 88888.00 2024-01-11 06:02:53.000 011 22484.46 150.31 41468.89 88888.00 2024-01-11 06:02:54.000 011 22484.43 150.34 41468.94 88888.00 2024-01-11 06:02:55.000 011 22484.42 150.43 41469.09 47557.83 2024-01-11 06:02:56.000 011 22484.45 150.46 41469.12 88888.00 2024-01-11 06:02:57.000 011 22484.52 150.49 41469.08 88888.00 2024-01-11 06:02:58.000 011 22484.54 150.53 41469.07 88888.00 2024-01-11 06:02:59.000 011 22484.52 150.57 41469.08 88888.00 2024-01-11 06:03:00.000 011 22484.52 150.58 41469.09 47557.85 2024-01-11 06:03:01.000 011 22484.48 150.51 41469.10 88888.00 2024-01-11 06:03:02.000 011 22484.42 150.44 41469.07 88888.00 2024-01-11 06:03:03.000 011 22484.37 150.42 41469.02 88888.00 2024-01-11 06:03:04.000 011 22484.37 150.40 41468.96 88888.00 2024-01-11 06:03:05.000 011 22484.41 150.40 41468.90 47557.86 2024-01-11 06:03:06.000 011 22484.44 150.38 41468.84 88888.00 2024-01-11 06:03:07.000 011 22484.42 150.33 41468.80 88888.00 2024-01-11 06:03:08.000 011 22484.41 150.33 41468.86 88888.00 2024-01-11 06:03:09.000 011 22484.40 150.44 41468.96 88888.00 2024-01-11 06:03:10.000 011 22484.40 150.55 41469.01 47557.86 2024-01-11 06:03:11.000 011 22484.44 150.52 41469.01 88888.00 2024-01-11 06:03:12.000 011 22484.48 150.45 41468.99 88888.00 2024-01-11 06:03:13.000 011 22484.50 150.49 41468.94 88888.00 2024-01-11 06:03:14.000 011 22484.52 150.64 41468.93 88888.00 2024-01-11 06:03:15.000 011 22484.51 150.74 41469.02 47557.91 2024-01-11 06:03:16.000 011 22484.49 150.68 41469.14 88888.00 2024-01-11 06:03:17.000 011 22484.49 150.61 41469.17 88888.00 2024-01-11 06:03:18.000 011 22484.50 150.57 41469.16 88888.00 2024-01-11 06:03:19.000 011 22484.50 150.58 41469.16 88888.00 2024-01-11 06:03:20.000 011 22484.53 150.65 41469.20 47557.91 2024-01-11 06:03:21.000 011 22484.58 150.68 41469.27 88888.00 2024-01-11 06:03:22.000 011 22484.60 150.69 41469.28 88888.00 2024-01-11 06:03:23.000 011 22484.60 150.64 41469.21 88888.00 2024-01-11 06:03:24.000 011 22484.60 150.56 41469.15 88888.00 2024-01-11 06:03:25.000 011 22484.65 150.57 41469.19 47557.94 2024-01-11 06:03:26.000 011 22484.65 150.56 41469.22 88888.00 2024-01-11 06:03:27.000 011 22484.60 150.50 41469.23 88888.00 2024-01-11 06:03:28.000 011 22484.57 150.48 41469.24 88888.00 2024-01-11 06:03:29.000 011 22484.53 150.53 41469.21 88888.00 2024-01-11 06:03:30.000 011 22484.51 150.59 41469.18 47557.94 2024-01-11 06:03:31.000 011 22484.52 150.56 41469.14 88888.00 2024-01-11 06:03:32.000 011 22484.53 150.52 41469.11 88888.00 2024-01-11 06:03:33.000 011 22484.52 150.50 41469.14 88888.00 2024-01-11 06:03:34.000 011 22484.52 150.48 41469.13 88888.00 2024-01-11 06:03:35.000 011 22484.52 150.49 41469.13 47557.95 2024-01-11 06:03:36.000 011 22484.54 150.46 41469.09 88888.00 2024-01-11 06:03:37.000 011 22484.55 150.38 41468.98 88888.00 2024-01-11 06:03:38.000 011 22484.58 150.31 41469.00 88888.00 2024-01-11 06:03:39.000 011 22484.62 150.22 41469.13 88888.00 2024-01-11 06:03:40.000 011 22484.60 150.21 41469.20 47557.97 2024-01-11 06:03:41.000 011 22484.56 150.35 41469.17 88888.00 2024-01-11 06:03:42.000 011 22484.56 150.47 41469.12 88888.00 2024-01-11 06:03:43.000 011 22484.60 150.43 41469.06 88888.00 2024-01-11 06:03:44.000 011 22484.61 150.35 41468.96 88888.00 2024-01-11 06:03:45.000 011 22484.59 150.37 41468.93 47557.98 2024-01-11 06:03:46.000 011 22484.57 150.38 41468.95 88888.00 2024-01-11 06:03:47.000 011 22484.55 150.31 41468.94 88888.00 2024-01-11 06:03:48.000 011 22484.53 150.24 41468.89 88888.00 2024-01-11 06:03:49.000 011 22484.54 150.20 41468.88 88888.00 2024-01-11 06:03:50.000 011 22484.58 150.24 41468.96 47557.97 2024-01-11 06:03:51.000 011 22484.58 150.28 41469.02 88888.00 2024-01-11 06:03:52.000 011 22484.59 150.34 41469.02 88888.00 2024-01-11 06:03:53.000 011 22484.61 150.44 41469.03 88888.00 2024-01-11 06:03:54.000 011 22484.65 150.50 41469.06 88888.00 2024-01-11 06:03:55.000 011 22484.67 150.44 41469.09 47558.00 2024-01-11 06:03:56.000 011 22484.65 150.30 41469.09 88888.00 2024-01-11 06:03:57.000 011 22484.62 150.23 41469.10 88888.00 2024-01-11 06:03:58.000 011 22484.62 150.23 41469.20 88888.00 2024-01-11 06:03:59.000 011 22484.65 150.26 41469.28 88888.00 2024-01-11 06:04:00.000 011 22484.67 150.30 41469.20 47558.02 2024-01-11 06:04:01.000 011 22484.64 150.30 41469.05 88888.00 2024-01-11 06:04:02.000 011 22484.59 150.20 41469.00 88888.00 2024-01-11 06:04:03.000 011 22484.62 150.12 41469.10 88888.00 2024-01-11 06:04:04.000 011 22484.68 150.12 41469.20 88888.00 2024-01-11 06:04:05.000 011 22484.72 150.22 41469.20 47557.98 2024-01-11 06:04:06.000 011 22484.70 150.34 41469.16 88888.00 2024-01-11 06:04:07.000 011 22484.69 150.33 41469.10 88888.00 2024-01-11 06:04:08.000 011 22484.66 150.21 41469.02 88888.00 2024-01-11 06:04:09.000 011 22484.66 150.17 41468.97 88888.00 2024-01-11 06:04:10.000 011 22484.66 150.25 41468.98 47558.00 2024-01-11 06:04:11.000 011 22484.64 150.36 41469.02 88888.00 2024-01-11 06:04:12.000 011 22484.64 150.39 41469.05 88888.00 2024-01-11 06:04:13.000 011 22484.66 150.38 41469.06 88888.00 2024-01-11 06:04:14.000 011 22484.68 150.39 41469.10 88888.00 2024-01-11 06:04:15.000 011 22484.65 150.41 41469.11 47558.00 2024-01-11 06:04:16.000 011 22484.59 150.38 41469.06 88888.00 2024-01-11 06:04:17.000 011 22484.56 150.34 41469.03 88888.00 2024-01-11 06:04:18.000 011 22484.56 150.32 41469.01 88888.00 2024-01-11 06:04:19.000 011 22484.59 150.32 41468.95 88888.00 2024-01-11 06:04:20.000 011 22484.61 150.35 41468.93 47557.99 2024-01-11 06:04:21.000 011 22484.59 150.34 41468.94 88888.00 2024-01-11 06:04:22.000 011 22484.54 150.27 41468.90 88888.00 2024-01-11 06:04:23.000 011 22484.56 150.31 41468.84 88888.00 2024-01-11 06:04:24.000 011 22484.63 150.36 41468.82 88888.00 2024-01-11 06:04:25.000 011 22484.65 150.30 41468.85 47558.01 2024-01-11 06:04:26.000 011 22484.63 150.23 41468.89 88888.00 2024-01-11 06:04:27.000 011 22484.60 150.25 41469.00 88888.00 2024-01-11 06:04:28.000 011 22484.59 150.29 41469.14 88888.00 2024-01-11 06:04:29.000 011 22484.65 150.30 41469.20 88888.00 2024-01-11 06:04:30.000 011 22484.76 150.30 41469.16 47558.03 2024-01-11 06:04:31.000 011 22484.82 150.33 41469.06 88888.00 2024-01-11 06:04:32.000 011 22484.77 150.31 41469.00 88888.00 2024-01-11 06:04:33.000 011 22484.69 150.25 41469.01 88888.00 2024-01-11 06:04:34.000 011 22484.66 150.25 41469.04 88888.00 2024-01-11 06:04:35.000 011 22484.65 150.30 41469.07 47558.00 2024-01-11 06:04:36.000 011 22484.62 150.28 41469.09 88888.00 2024-01-11 06:04:37.000 011 22484.60 150.27 41469.07 88888.00 2024-01-11 06:04:38.000 011 22484.64 150.28 41469.10 88888.00 2024-01-11 06:04:39.000 011 22484.68 150.28 41469.18 88888.00 2024-01-11 06:04:40.000 011 22484.70 150.23 41469.16 47558.01 2024-01-11 06:04:41.000 011 22484.71 150.19 41468.98 88888.00 2024-01-11 06:04:42.000 011 22484.69 150.19 41468.83 88888.00 2024-01-11 06:04:43.000 011 22484.70 150.24 41468.81 88888.00 2024-01-11 06:04:44.000 011 22484.72 150.38 41468.86 88888.00 2024-01-11 06:04:45.000 011 22484.71 150.50 41468.94 47558.02 2024-01-11 06:04:46.000 011 22484.68 150.41 41468.99 88888.00 2024-01-11 06:04:47.000 011 22484.63 150.26 41469.04 88888.00 2024-01-11 06:04:48.000 011 22484.61 150.23 41469.02 88888.00 2024-01-11 06:04:49.000 011 22484.61 150.30 41468.93 88888.00 2024-01-11 06:04:50.000 011 22484.63 150.33 41468.91 47557.98 2024-01-11 06:04:51.000 011 22484.65 150.26 41468.94 88888.00 2024-01-11 06:04:52.000 011 22484.63 150.16 41468.93 88888.00 2024-01-11 06:04:53.000 011 22484.60 150.07 41468.92 88888.00 2024-01-11 06:04:54.000 011 22484.62 150.04 41468.93 88888.00 2024-01-11 06:04:55.000 011 22484.64 150.11 41468.95 47557.95 2024-01-11 06:04:56.000 011 22484.60 150.19 41468.89 88888.00 2024-01-11 06:04:57.000 011 22484.56 150.24 41468.78 88888.00 2024-01-11 06:04:58.000 011 22484.58 150.36 41468.76 88888.00 2024-01-11 06:04:59.000 011 22484.64 150.42 41468.83 88888.00 2024-01-11 06:05:00.000 011 22484.67 150.29 41468.84 47557.98 2024-01-11 06:05:01.000 011 22484.66 150.17 41468.81 88888.00 2024-01-11 06:05:02.000 011 22484.62 150.20 41468.92 88888.00 2024-01-11 06:05:03.000 011 22484.64 150.33 41469.18 88888.00 2024-01-11 06:05:04.000 011 22484.72 150.42 41469.32 88888.00 2024-01-11 06:05:05.000 011 22484.76 150.36 41469.26 47557.95 2024-01-11 06:05:06.000 011 22484.76 150.29 41469.14 88888.00 2024-01-11 06:05:07.000 011 22484.73 150.30 41469.03 88888.00 2024-01-11 06:05:08.000 011 22484.68 150.34 41468.95 88888.00 2024-01-11 06:05:09.000 011 22484.65 150.34 41469.00 88888.00 2024-01-11 06:05:10.000 011 22484.69 150.34 41469.14 47557.97 2024-01-11 06:05:11.000 011 22484.76 150.34 41469.19 88888.00 2024-01-11 06:05:12.000 011 22484.72 150.35 41469.14 88888.00 2024-01-11 06:05:13.000 011 22484.63 150.37 41469.12 88888.00 2024-01-11 06:05:14.000 011 22484.60 150.37 41469.05 88888.00 2024-01-11 06:05:15.000 011 22484.61 150.38 41468.95 47557.94 2024-01-11 06:05:16.000 011 22484.61 150.39 41468.93 88888.00 2024-01-11 06:05:17.000 011 22484.58 150.35 41468.98 88888.00 2024-01-11 06:05:18.000 011 22484.56 150.39 41469.04 88888.00 2024-01-11 06:05:19.000 011 22484.59 150.53 41469.07 88888.00 2024-01-11 06:05:20.000 011 22484.61 150.62 41469.04 47557.97 2024-01-11 06:05:21.000 011 22484.58 150.61 41469.02 88888.00 2024-01-11 06:05:22.000 011 22484.57 150.59 41469.05 88888.00 2024-01-11 06:05:23.000 011 22484.60 150.54 41469.10 88888.00 2024-01-11 06:05:24.000 011 22484.60 150.45 41469.13 88888.00 2024-01-11 06:05:25.000 011 22484.56 150.44 41469.14 47557.97 2024-01-11 06:05:26.000 011 22484.56 150.51 41469.18 88888.00 2024-01-11 06:05:27.000 011 22484.58 150.51 41469.23 88888.00 2024-01-11 06:05:28.000 011 22484.58 150.41 41469.23 88888.00 2024-01-11 06:05:29.000 011 22484.51 150.39 41469.27 88888.00 2024-01-11 06:05:30.000 011 22484.45 150.50 41469.33 47557.97 2024-01-11 06:05:31.000 011 22484.48 150.55 41469.31 88888.00 2024-01-11 06:05:32.000 011 22484.53 150.53 41469.24 88888.00 2024-01-11 06:05:33.000 011 22484.54 150.59 41469.25 88888.00 2024-01-11 06:05:34.000 011 22484.56 150.67 41469.29 88888.00 2024-01-11 06:05:35.000 011 22484.60 150.64 41469.28 47557.95 2024-01-11 06:05:36.000 011 22484.58 150.57 41469.21 88888.00 2024-01-11 06:05:37.000 011 22484.56 150.56 41469.15 88888.00 2024-01-11 06:05:38.000 011 22484.58 150.59 41469.16 88888.00 2024-01-11 06:05:39.000 011 22484.60 150.62 41469.22 88888.00 2024-01-11 06:05:40.000 011 22484.59 150.66 41469.27 47557.92 2024-01-11 06:05:41.000 011 22484.56 150.67 41469.29 88888.00 2024-01-11 06:05:42.000 011 22484.49 150.68 41469.27 88888.00 2024-01-11 06:05:43.000 011 22484.44 150.80 41469.27 88888.00 2024-01-11 06:05:44.000 011 22484.42 150.96 41469.30 88888.00 2024-01-11 06:05:45.000 011 22484.40 150.94 41469.30 47557.93 2024-01-11 06:05:46.000 011 22484.40 150.82 41469.29 88888.00 2024-01-11 06:05:47.000 011 22484.39 150.80 41469.34 88888.00 2024-01-11 06:05:48.000 011 22484.35 150.94 41469.43 88888.00 2024-01-11 06:05:49.000 011 22484.35 151.05 41469.46 88888.00 2024-01-11 06:05:50.000 011 22484.38 150.98 41469.41 47557.91 2024-01-11 06:05:51.000 011 22484.40 150.89 41469.34 88888.00 2024-01-11 06:05:52.000 011 22484.42 150.88 41469.24 88888.00 2024-01-11 06:05:53.000 011 22484.42 150.92 41469.18 88888.00 2024-01-11 06:05:54.000 011 22484.43 150.98 41469.25 88888.00 2024-01-11 06:05:55.000 011 22484.44 151.00 41469.31 47557.89 2024-01-11 06:05:56.000 011 22484.42 150.97 41469.25 88888.00 2024-01-11 06:05:57.000 011 22484.38 150.98 41469.18 88888.00 2024-01-11 06:05:58.000 011 22484.36 151.00 41469.19 88888.00 2024-01-11 06:05:59.000 011 22484.34 151.06 41469.21 88888.00 2024-01-11 06:06:00.000 011 22484.34 151.11 41469.20 47557.85 2024-01-11 06:06:01.000 011 22484.36 151.01 41469.24 88888.00 2024-01-11 06:06:02.000 011 22484.38 150.90 41469.28 88888.00 2024-01-11 06:06:03.000 011 22484.38 150.85 41469.23 88888.00 2024-01-11 06:06:04.000 011 22484.40 150.81 41469.18 88888.00 2024-01-11 06:06:05.000 011 22484.44 150.85 41469.25 47557.86 2024-01-11 06:06:06.000 011 22484.50 150.98 41469.38 88888.00 2024-01-11 06:06:07.000 011 22484.51 151.01 41469.43 88888.00 2024-01-11 06:06:08.000 011 22484.48 150.90 41469.36 88888.00 2024-01-11 06:06:09.000 011 22484.48 150.86 41469.33 88888.00 2024-01-11 06:06:10.000 011 22484.49 150.99 41469.39 47557.88 2024-01-11 06:06:11.000 011 22484.48 151.07 41469.44 88888.00 2024-01-11 06:06:12.000 011 22484.43 151.05 41469.45 88888.00 2024-01-11 06:06:13.000 011 22484.39 151.10 41469.46 88888.00 2024-01-11 06:06:14.000 011 22484.39 151.13 41469.38 88888.00 2024-01-11 06:06:15.000 011 22484.38 151.03 41469.26 47557.84 2024-01-11 06:06:16.000 011 22484.33 151.02 41469.23 88888.00 2024-01-11 06:06:17.000 011 22484.29 151.12 41469.27 88888.00 2024-01-11 06:06:18.000 011 22484.33 151.16 41469.21 88888.00 2024-01-11 06:06:19.000 011 22484.37 151.13 41469.16 88888.00 2024-01-11 06:06:20.000 011 22484.37 151.13 41469.18 47557.82 2024-01-11 06:06:21.000 011 22484.33 151.17 41469.18 88888.00 2024-01-11 06:06:22.000 011 22484.31 151.19 41469.17 88888.00 2024-01-11 06:06:23.000 011 22484.31 151.15 41469.20 88888.00 2024-01-11 06:06:24.000 011 22484.31 151.15 41469.25 88888.00 2024-01-11 06:06:25.000 011 22484.31 151.20 41469.29 47557.84 2024-01-11 06:06:26.000 011 22484.28 151.16 41469.31 88888.00 2024-01-11 06:06:27.000 011 22484.29 151.08 41469.32 88888.00 2024-01-11 06:06:28.000 011 22484.33 151.11 41469.38 88888.00 2024-01-11 06:06:29.000 011 22484.37 151.16 41469.47 88888.00 2024-01-11 06:06:30.000 011 22484.39 151.14 41469.46 47557.86 2024-01-11 06:06:31.000 011 22484.36 151.08 41469.33 88888.00 2024-01-11 06:06:32.000 011 22484.28 151.08 41469.17 88888.00 2024-01-11 06:06:33.000 011 22484.26 151.13 41469.15 88888.00 2024-01-11 06:06:34.000 011 22484.27 151.11 41469.21 88888.00 2024-01-11 06:06:35.000 011 22484.27 151.00 41469.23 47557.89 2024-01-11 06:06:36.000 011 22484.28 150.96 41469.26 88888.00 2024-01-11 06:06:37.000 011 22484.28 151.03 41469.25 88888.00 2024-01-11 06:06:38.000 011 22484.26 151.10 41469.19 88888.00 2024-01-11 06:06:39.000 011 22484.26 151.20 41469.16 88888.00 2024-01-11 06:06:40.000 011 22484.25 151.20 41469.13 47557.85 2024-01-11 06:06:41.000 011 22484.20 151.07 41469.04 88888.00 2024-01-11 06:06:42.000 011 22484.13 150.94 41468.95 88888.00 2024-01-11 06:06:43.000 011 22484.14 150.92 41468.98 88888.00 2024-01-11 06:06:44.000 011 22484.20 150.98 41469.11 88888.00 2024-01-11 06:06:45.000 011 22484.22 151.02 41469.17 47557.83 2024-01-11 06:06:46.000 011 22484.18 151.03 41469.18 88888.00 2024-01-11 06:06:47.000 011 22484.17 151.07 41469.20 88888.00 2024-01-11 06:06:48.000 011 22484.16 151.13 41469.20 88888.00 2024-01-11 06:06:49.000 011 22484.16 151.13 41469.20 88888.00 2024-01-11 06:06:50.000 011 22484.18 151.08 41469.22 47557.86 2024-01-11 06:06:51.000 011 22484.22 151.04 41469.20 88888.00 2024-01-11 06:06:52.000 011 22484.26 151.04 41469.22 88888.00 2024-01-11 06:06:53.000 011 22484.27 151.12 41469.31 88888.00 2024-01-11 06:06:54.000 011 22484.27 151.22 41469.35 88888.00 2024-01-11 06:06:55.000 011 22484.28 151.25 41469.24 47557.83 2024-01-11 06:06:56.000 011 22484.30 151.20 41469.06 88888.00 2024-01-11 06:06:57.000 011 22484.34 151.16 41469.00 88888.00 2024-01-11 06:06:58.000 011 22484.38 151.16 41469.10 88888.00 2024-01-11 06:06:59.000 011 22484.35 151.12 41469.17 88888.00 2024-01-11 06:07:00.000 011 22484.29 151.07 41469.14 47557.83 2024-01-11 06:07:01.000 011 22484.27 151.08 41469.12 88888.00 2024-01-11 06:07:02.000 011 22484.29 151.08 41469.16 88888.00 2024-01-11 06:07:03.000 011 22484.31 151.01 41469.21 88888.00 2024-01-11 06:07:04.000 011 22484.32 151.02 41469.27 88888.00 2024-01-11 06:07:05.000 011 22484.31 151.13 41469.28 47557.80 2024-01-11 06:07:06.000 011 22484.27 151.16 41469.30 88888.00 2024-01-11 06:07:07.000 011 22484.19 151.11 41469.33 88888.00 2024-01-11 06:07:08.000 011 22484.13 151.12 41469.25 88888.00 2024-01-11 06:07:09.000 011 22484.17 151.20 41469.16 88888.00 2024-01-11 06:07:10.000 011 22484.22 151.24 41469.21 47557.77 2024-01-11 06:07:11.000 011 22484.20 151.23 41469.37 88888.00 2024-01-11 06:07:12.000 011 22484.17 151.22 41469.48 88888.00 2024-01-11 06:07:13.000 011 22484.17 151.21 41469.52 88888.00 2024-01-11 06:07:14.000 011 22484.17 151.22 41469.52 88888.00 2024-01-11 06:07:15.000 011 22484.13 151.24 41469.44 47557.76 2024-01-11 06:07:16.000 011 22484.04 151.14 41469.32 88888.00 2024-01-11 06:07:17.000 011 22483.96 151.06 41469.29 88888.00 2024-01-11 06:07:18.000 011 22483.94 151.14 41469.34 88888.00 2024-01-11 06:07:19.000 011 22483.98 151.26 41469.34 88888.00 2024-01-11 06:07:20.000 011 22484.04 151.30 41469.31 47557.75 2024-01-11 06:07:21.000 011 22484.05 151.29 41469.31 88888.00 2024-01-11 06:07:22.000 011 22484.03 151.24 41469.22 88888.00 2024-01-11 06:07:23.000 011 22484.00 151.13 41469.08 88888.00 2024-01-11 06:07:24.000 011 22483.99 151.03 41468.99 88888.00 2024-01-11 06:07:25.000 011 22484.02 151.01 41469.02 47557.75 2024-01-11 06:07:26.000 011 22484.07 151.05 41469.05 88888.00 2024-01-11 06:07:27.000 011 22484.10 151.03 41469.03 88888.00 2024-01-11 06:07:28.000 011 22484.12 151.06 41469.05 88888.00 2024-01-11 06:07:29.000 011 22484.11 151.18 41469.06 88888.00 2024-01-11 06:07:30.000 011 22484.02 151.18 41469.05 47557.74 2024-01-11 06:07:31.000 011 22483.96 151.07 41469.09 88888.00 2024-01-11 06:07:32.000 011 22483.98 151.03 41469.15 88888.00 2024-01-11 06:07:33.000 011 22484.01 151.05 41469.16 88888.00 2024-01-11 06:07:34.000 011 22483.98 151.12 41469.15 88888.00 2024-01-11 06:07:35.000 011 22483.94 151.19 41469.14 47557.76 2024-01-11 06:07:36.000 011 22483.94 151.16 41469.13 88888.00 2024-01-11 06:07:37.000 011 22483.96 151.09 41469.06 88888.00 2024-01-11 06:07:38.000 011 22483.97 151.02 41468.90 88888.00 2024-01-11 06:07:39.000 011 22483.96 150.90 41468.78 88888.00 2024-01-11 06:07:40.000 011 22483.94 150.84 41468.79 47557.72 2024-01-11 06:07:41.000 011 22483.92 150.95 41468.88 88888.00 2024-01-11 06:07:42.000 011 22483.92 151.11 41468.97 88888.00 2024-01-11 06:07:43.000 011 22483.92 151.18 41468.98 88888.00 2024-01-11 06:07:44.000 011 22483.89 151.16 41468.92 88888.00 2024-01-11 06:07:45.000 011 22483.87 151.13 41468.95 47557.74 2024-01-11 06:07:46.000 011 22483.91 151.13 41469.02 88888.00 2024-01-11 06:07:47.000 011 22483.96 151.12 41469.02 88888.00 2024-01-11 06:07:48.000 011 22483.94 151.08 41468.98 88888.00 2024-01-11 06:07:49.000 011 22483.89 151.06 41469.01 88888.00 2024-01-11 06:07:50.000 011 22483.90 151.12 41469.12 47557.73 2024-01-11 06:07:51.000 011 22483.94 151.16 41469.21 88888.00 2024-01-11 06:07:52.000 011 22483.93 151.11 41469.19 88888.00 2024-01-11 06:07:53.000 011 22483.94 151.13 41469.10 88888.00 2024-01-11 06:07:54.000 011 22483.97 151.27 41469.05 88888.00 2024-01-11 06:07:55.000 011 22484.00 151.34 41469.14 47557.75 2024-01-11 06:07:56.000 011 22484.03 151.23 41469.28 88888.00 2024-01-11 06:07:57.000 011 22484.01 151.09 41469.29 88888.00 2024-01-11 06:07:58.000 011 22483.97 150.99 41469.22 88888.00 2024-01-11 06:07:59.000 011 22483.95 150.96 41469.21 88888.00 2024-01-11 06:08:00.000 011 22483.95 150.99 41469.27 47557.79 2024-01-11 06:08:01.000 011 22483.93 151.06 41469.34 88888.00 2024-01-11 06:08:02.000 011 22483.93 151.10 41469.39 88888.00 2024-01-11 06:08:03.000 011 22483.97 151.03 41469.36 88888.00 2024-01-11 06:08:04.000 011 22483.99 150.98 41469.33 88888.00 2024-01-11 06:08:05.000 011 22483.94 151.03 41469.31 47557.75 2024-01-11 06:08:06.000 011 22483.88 151.07 41469.26 88888.00 2024-01-11 06:08:07.000 011 22483.89 151.01 41469.24 88888.00 2024-01-11 06:08:08.000 011 22483.90 150.97 41469.28 88888.00 2024-01-11 06:08:09.000 011 22483.85 151.00 41469.28 88888.00 2024-01-11 06:08:10.000 011 22483.81 151.02 41469.26 47557.75 2024-01-11 06:08:11.000 011 22483.85 151.02 41469.27 88888.00 2024-01-11 06:08:12.000 011 22483.92 151.05 41469.31 88888.00 2024-01-11 06:08:13.000 011 22483.92 150.99 41469.34 88888.00 2024-01-11 06:08:14.000 011 22483.82 150.79 41469.36 88888.00 2024-01-11 06:08:15.000 011 22483.77 150.70 41469.38 47557.72 2024-01-11 06:08:16.000 011 22483.81 150.85 41469.38 88888.00 2024-01-11 06:08:17.000 011 22483.82 150.98 41469.34 88888.00 2024-01-11 06:08:18.000 011 22483.81 150.96 41469.29 88888.00 2024-01-11 06:08:19.000 011 22483.84 150.94 41469.27 88888.00 2024-01-11 06:08:20.000 011 22483.89 150.98 41469.32 47557.74 2024-01-11 06:08:21.000 011 22483.87 150.99 41469.40 88888.00 2024-01-11 06:08:22.000 011 22483.84 150.91 41469.36 88888.00 2024-01-11 06:08:23.000 011 22483.86 150.86 41469.26 88888.00 2024-01-11 06:08:24.000 011 22483.90 150.91 41469.20 88888.00 2024-01-11 06:08:25.000 011 22483.89 150.93 41469.14 47557.75 2024-01-11 06:08:26.000 011 22483.88 150.91 41469.11 88888.00 2024-01-11 06:08:27.000 011 22483.91 150.91 41469.11 88888.00 2024-01-11 06:08:28.000 011 22483.93 150.86 41469.16 88888.00 2024-01-11 06:08:29.000 011 22483.94 150.85 41469.23 88888.00 2024-01-11 06:08:30.000 011 22483.91 150.89 41469.19 47557.73 2024-01-11 06:08:31.000 011 22483.88 150.87 41469.04 88888.00 2024-01-11 06:08:32.000 011 22483.90 150.83 41469.03 88888.00 2024-01-11 06:08:33.000 011 22483.92 150.88 41469.17 88888.00 2024-01-11 06:08:34.000 011 22483.89 150.97 41469.31 88888.00 2024-01-11 06:08:35.000 011 22483.86 150.97 41469.32 47557.76 2024-01-11 06:08:36.000 011 22483.83 150.86 41469.22 88888.00 2024-01-11 06:08:37.000 011 22483.75 150.79 41469.09 88888.00 2024-01-11 06:08:38.000 011 22483.72 150.81 41468.98 88888.00 2024-01-11 06:08:39.000 011 22483.80 150.85 41468.96 88888.00 2024-01-11 06:08:40.000 011 22483.90 150.88 41469.07 47557.72 2024-01-11 06:08:41.000 011 22483.89 150.84 41469.17 88888.00 2024-01-11 06:08:42.000 011 22483.81 150.73 41469.16 88888.00 2024-01-11 06:08:43.000 011 22483.81 150.70 41469.14 88888.00 2024-01-11 06:08:44.000 011 22483.87 150.76 41469.16 88888.00 2024-01-11 06:08:45.000 011 22483.86 150.81 41469.17 47557.73 2024-01-11 06:08:46.000 011 22483.83 150.80 41469.22 88888.00 2024-01-11 06:08:47.000 011 22483.85 150.80 41469.22 88888.00 2024-01-11 06:08:48.000 011 22483.86 150.90 41469.15 88888.00 2024-01-11 06:08:49.000 011 22483.84 150.99 41469.09 88888.00 2024-01-11 06:08:50.000 011 22483.79 150.94 41469.03 47557.72 2024-01-11 06:08:51.000 011 22483.74 150.85 41469.02 88888.00 2024-01-11 06:08:52.000 011 22483.72 150.85 41469.13 88888.00 2024-01-11 06:08:53.000 011 22483.73 150.88 41469.22 88888.00 2024-01-11 06:08:54.000 011 22483.77 150.86 41469.27 88888.00 2024-01-11 06:08:55.000 011 22483.82 150.81 41469.30 47557.71 2024-01-11 06:08:56.000 011 22483.82 150.80 41469.32 88888.00 2024-01-11 06:08:57.000 011 22483.78 150.84 41469.36 88888.00 2024-01-11 06:08:58.000 011 22483.80 150.84 41469.34 88888.00 2024-01-11 06:08:59.000 011 22483.85 150.82 41469.31 88888.00 2024-01-11 06:09:00.000 011 22483.90 150.84 41469.32 47557.70 2024-01-11 06:09:01.000 011 22483.86 150.82 41469.29 88888.00 2024-01-11 06:09:02.000 011 22483.77 150.79 41469.21 88888.00 2024-01-11 06:09:03.000 011 22483.73 150.89 41469.21 88888.00 2024-01-11 06:09:04.000 011 22483.83 151.04 41469.33 88888.00 2024-01-11 06:09:05.000 011 22483.95 151.02 41469.39 47557.72 2024-01-11 06:09:06.000 011 22483.94 150.87 41469.29 88888.00 2024-01-11 06:09:07.000 011 22483.90 150.78 41469.18 88888.00 2024-01-11 06:09:08.000 011 22483.89 150.74 41469.14 88888.00 2024-01-11 06:09:09.000 011 22483.92 150.67 41469.06 88888.00 2024-01-11 06:09:10.000 011 22483.94 150.66 41469.05 47557.71 2024-01-11 06:09:11.000 011 22483.91 150.70 41469.14 88888.00 2024-01-11 06:09:12.000 011 22483.85 150.71 41469.18 88888.00 2024-01-11 06:09:13.000 011 22483.81 150.71 41469.23 88888.00 2024-01-11 06:09:14.000 011 22483.77 150.68 41469.33 88888.00 2024-01-11 06:09:15.000 011 22483.75 150.70 41469.36 47557.72 2024-01-11 06:09:16.000 011 22483.84 150.73 41469.38 88888.00 2024-01-11 06:09:17.000 011 22483.93 150.73 41469.39 88888.00 2024-01-11 06:09:18.000 011 22483.93 150.73 41469.31 88888.00 2024-01-11 06:09:19.000 011 22483.90 150.75 41469.26 88888.00 2024-01-11 06:09:20.000 011 22483.92 150.76 41469.24 47557.68 2024-01-11 06:09:21.000 011 22483.93 150.74 41469.17 88888.00 2024-01-11 06:09:22.000 011 22483.95 150.75 41469.11 88888.00 2024-01-11 06:09:23.000 011 22483.98 150.79 41469.11 88888.00 2024-01-11 06:09:24.000 011 22483.99 150.88 41469.15 88888.00 2024-01-11 06:09:25.000 011 22483.98 150.93 41469.20 47557.69 2024-01-11 06:09:26.000 011 22483.95 150.87 41469.27 88888.00 2024-01-11 06:09:27.000 011 22483.94 150.80 41469.35 88888.00 2024-01-11 06:09:28.000 011 22483.95 150.80 41469.43 88888.00 2024-01-11 06:09:29.000 011 22483.97 150.84 41469.43 88888.00 2024-01-11 06:09:30.000 011 22484.00 150.87 41469.38 47557.70 2024-01-11 06:09:31.000 011 22484.03 150.88 41469.31 88888.00 2024-01-11 06:09:32.000 011 22484.03 150.88 41469.18 88888.00 2024-01-11 06:09:33.000 011 22484.06 150.92 41469.11 88888.00 2024-01-11 06:09:34.000 011 22484.08 150.96 41469.12 88888.00 2024-01-11 06:09:35.000 011 22484.06 150.94 41469.21 47557.71 2024-01-11 06:09:36.000 011 22484.04 150.93 41469.33 88888.00 2024-01-11 06:09:37.000 011 22484.03 150.97 41469.36 88888.00 2024-01-11 06:09:38.000 011 22484.00 151.01 41469.27 88888.00 2024-01-11 06:09:39.000 011 22483.93 150.99 41469.17 88888.00 2024-01-11 06:09:40.000 011 22483.87 150.94 41469.14 47557.68 2024-01-11 06:09:41.000 011 22483.90 150.89 41469.14 88888.00 2024-01-11 06:09:42.000 011 22483.97 150.91 41469.19 88888.00 2024-01-11 06:09:43.000 011 22483.98 150.95 41469.21 88888.00 2024-01-11 06:09:44.000 011 22483.96 150.93 41469.17 88888.00 2024-01-11 06:09:45.000 011 22483.93 150.88 41469.13 47557.66 2024-01-11 06:09:46.000 011 22483.90 150.88 41469.15 88888.00 2024-01-11 06:09:47.000 011 22483.90 150.90 41469.23 88888.00 2024-01-11 06:09:48.000 011 22483.95 150.80 41469.23 88888.00 2024-01-11 06:09:49.000 011 22483.97 150.65 41469.15 88888.00 2024-01-11 06:09:50.000 011 22483.98 150.70 41469.14 47557.65 2024-01-11 06:09:51.000 011 22484.03 150.90 41469.21 88888.00 2024-01-11 06:09:52.000 011 22484.06 151.00 41469.28 88888.00 2024-01-11 06:09:53.000 011 22484.00 150.98 41469.27 88888.00 2024-01-11 06:09:54.000 011 22483.94 150.96 41469.24 88888.00 2024-01-11 06:09:55.000 011 22483.96 150.99 41469.28 47557.66 2024-01-11 06:09:56.000 011 22483.98 150.99 41469.30 88888.00 2024-01-11 06:09:57.000 011 22483.96 150.90 41469.27 88888.00 2024-01-11 06:09:58.000 011 22483.98 150.84 41469.28 88888.00 2024-01-11 06:09:59.000 011 22484.02 150.84 41469.32 88888.00 2024-01-11 06:10:00.000 011 22484.00 150.82 41469.32 47557.66 2024-01-11 06:10:01.000 011 22483.96 150.80 41469.24 88888.00 2024-01-11 06:10:02.000 011 22483.94 150.81 41469.17 88888.00 2024-01-11 06:10:03.000 011 22483.94 150.85 41469.24 88888.00 2024-01-11 06:10:04.000 011 22483.92 150.90 41469.33 88888.00 2024-01-11 06:10:05.000 011 22483.90 150.92 41469.26 47557.69 2024-01-11 06:10:06.000 011 22483.90 150.89 41469.15 88888.00 2024-01-11 06:10:07.000 011 22483.94 150.88 41469.16 88888.00 2024-01-11 06:10:08.000 011 22483.97 150.86 41469.23 88888.00 2024-01-11 06:10:09.000 011 22483.98 150.80 41469.27 88888.00 2024-01-11 06:10:10.000 011 22484.01 150.81 41469.31 47557.70 2024-01-11 06:10:11.000 011 22484.06 150.89 41469.34 88888.00 2024-01-11 06:10:12.000 011 22484.05 150.93 41469.33 88888.00 2024-01-11 06:10:13.000 011 22484.00 150.91 41469.34 88888.00 2024-01-11 06:10:14.000 011 22483.97 150.92 41469.36 88888.00 2024-01-11 06:10:15.000 011 22483.97 150.90 41469.34 47557.70 2024-01-11 06:10:16.000 011 22483.96 150.84 41469.31 88888.00 2024-01-11 06:10:17.000 011 22483.95 150.77 41469.27 88888.00 2024-01-11 06:10:18.000 011 22483.98 150.73 41469.21 88888.00 2024-01-11 06:10:19.000 011 22484.02 150.76 41469.25 88888.00 2024-01-11 06:10:20.000 011 22484.06 150.85 41469.33 47557.71 2024-01-11 06:10:21.000 011 22484.00 150.87 41469.29 88888.00 2024-01-11 06:10:22.000 011 22483.94 150.81 41469.20 88888.00 2024-01-11 06:10:23.000 011 22483.96 150.86 41469.19 88888.00 2024-01-11 06:10:24.000 011 22484.03 151.00 41469.17 88888.00 2024-01-11 06:10:25.000 011 22484.05 151.02 41469.11 47557.74 2024-01-11 06:10:26.000 011 22484.00 150.91 41469.17 88888.00 2024-01-11 06:10:27.000 011 22483.93 150.83 41469.33 88888.00 2024-01-11 06:10:28.000 011 22483.92 150.87 41469.43 88888.00 2024-01-11 06:10:29.000 011 22483.95 150.90 41469.46 88888.00 2024-01-11 06:10:30.000 011 22483.95 150.84 41469.44 47557.74 2024-01-11 06:10:31.000 011 22483.93 150.78 41469.37 88888.00 2024-01-11 06:10:32.000 011 22483.94 150.74 41469.25 88888.00 2024-01-11 06:10:33.000 011 22483.94 150.73 41469.21 88888.00 2024-01-11 06:10:34.000 011 22483.94 150.76 41469.27 88888.00 2024-01-11 06:10:35.000 011 22483.93 150.75 41469.30 47557.73 2024-01-11 06:10:36.000 011 22483.93 150.72 41469.32 88888.00 2024-01-11 06:10:37.000 011 22483.94 150.74 41469.36 88888.00 2024-01-11 06:10:38.000 011 22484.00 150.80 41469.35 88888.00 2024-01-11 06:10:39.000 011 22484.04 150.87 41469.34 88888.00 2024-01-11 06:10:40.000 011 22484.02 150.90 41469.34 47557.75 2024-01-11 06:10:41.000 011 22483.97 150.81 41469.30 88888.00 2024-01-11 06:10:42.000 011 22483.98 150.71 41469.24 88888.00 2024-01-11 06:10:43.000 011 22483.98 150.62 41469.22 88888.00 2024-01-11 06:10:44.000 011 22483.95 150.49 41469.16 88888.00 2024-01-11 06:10:45.000 011 22483.96 150.43 41469.11 47557.74 2024-01-11 06:10:46.000 011 22483.98 150.57 41469.16 88888.00 2024-01-11 06:10:47.000 011 22483.95 150.70 41469.20 88888.00 2024-01-11 06:10:48.000 011 22483.95 150.70 41469.20 88888.00 2024-01-11 06:10:49.000 011 22484.00 150.71 41469.19 88888.00 2024-01-11 06:10:50.000 011 22484.02 150.79 41469.20 47557.73 2024-01-11 06:10:51.000 011 22483.98 150.78 41469.22 88888.00 2024-01-11 06:10:52.000 011 22483.97 150.67 41469.23 88888.00 2024-01-11 06:10:53.000 011 22484.00 150.68 41469.24 88888.00 2024-01-11 06:10:54.000 011 22484.04 150.81 41469.27 88888.00 2024-01-11 06:10:55.000 011 22484.03 150.88 41469.29 47557.79 2024-01-11 06:10:56.000 011 22484.00 150.80 41469.24 88888.00 2024-01-11 06:10:57.000 011 22483.99 150.69 41469.14 88888.00 2024-01-11 06:10:58.000 011 22483.99 150.71 41469.02 88888.00 2024-01-11 06:10:59.000 011 22484.00 150.81 41469.03 88888.00 2024-01-11 06:11:00.000 011 22484.02 150.84 41469.14 47557.77 2024-01-11 06:11:01.000 011 22484.05 150.81 41469.19 88888.00 2024-01-11 06:11:02.000 011 22484.06 150.78 41469.18 88888.00 2024-01-11 06:11:03.000 011 22484.08 150.72 41469.18 88888.00 2024-01-11 06:11:04.000 011 22484.11 150.69 41469.17 88888.00 2024-01-11 06:11:05.000 011 22484.15 150.74 41469.14 47557.78 2024-01-11 06:11:06.000 011 22484.14 150.76 41469.13 88888.00 2024-01-11 06:11:07.000 011 22484.14 150.75 41469.11 88888.00 2024-01-11 06:11:08.000 011 22484.15 150.73 41469.02 88888.00 2024-01-11 06:11:09.000 011 22484.17 150.70 41468.97 88888.00 2024-01-11 06:11:10.000 011 22484.16 150.72 41469.06 47557.79 2024-01-11 06:11:11.000 011 22484.11 150.73 41469.10 88888.00 2024-01-11 06:11:12.000 011 22484.06 150.69 41469.05 88888.00 2024-01-11 06:11:13.000 011 22484.07 150.68 41469.04 88888.00 2024-01-11 06:11:14.000 011 22484.16 150.76 41469.12 88888.00 2024-01-11 06:11:15.000 011 22484.22 150.84 41469.20 47557.80 2024-01-11 06:11:16.000 011 22484.22 150.84 41469.25 88888.00 2024-01-11 06:11:17.000 011 22484.19 150.79 41469.24 88888.00 2024-01-11 06:11:18.000 011 22484.23 150.84 41469.23 88888.00 2024-01-11 06:11:19.000 011 22484.29 150.97 41469.21 88888.00 2024-01-11 06:11:20.000 011 22484.30 150.96 41469.18 47557.79 2024-01-11 06:11:21.000 011 22484.25 150.78 41469.21 88888.00 2024-01-11 06:11:22.000 011 22484.20 150.62 41469.23 88888.00 2024-01-11 06:11:23.000 011 22484.20 150.63 41469.23 88888.00 2024-01-11 06:11:24.000 011 22484.25 150.77 41469.24 88888.00 2024-01-11 06:11:25.000 011 22484.29 150.86 41469.25 47557.83 2024-01-11 06:11:26.000 011 22484.31 150.83 41469.27 88888.00 2024-01-11 06:11:27.000 011 22484.29 150.78 41469.31 88888.00 2024-01-11 06:11:28.000 011 22484.23 150.70 41469.29 88888.00 2024-01-11 06:11:29.000 011 22484.20 150.61 41469.25 88888.00 2024-01-11 06:11:30.000 011 22484.26 150.61 41469.21 47557.89 2024-01-11 06:11:31.000 011 22484.34 150.59 41469.16 88888.00 2024-01-11 06:11:32.000 011 22484.37 150.56 41469.12 88888.00 2024-01-11 06:11:33.000 011 22484.39 150.59 41469.16 88888.00 2024-01-11 06:11:34.000 011 22484.40 150.56 41469.16 88888.00 2024-01-11 06:11:35.000 011 22484.40 150.47 41469.07 47557.88 2024-01-11 06:11:36.000 011 22484.39 150.47 41469.02 88888.00 2024-01-11 06:11:37.000 011 22484.38 150.49 41469.02 88888.00 2024-01-11 06:11:38.000 011 22484.42 150.55 41469.01 88888.00 2024-01-11 06:11:39.000 011 22484.49 150.64 41468.98 88888.00 2024-01-11 06:11:40.000 011 22484.53 150.62 41469.03 47557.94 2024-01-11 06:11:41.000 011 22484.55 150.49 41469.08 88888.00 2024-01-11 06:11:42.000 011 22484.53 150.40 41469.02 88888.00 2024-01-11 06:11:43.000 011 22484.48 150.37 41468.98 88888.00 2024-01-11 06:11:44.000 011 22484.42 150.33 41468.96 88888.00 2024-01-11 06:11:45.000 011 22484.37 150.35 41468.93 47557.94 2024-01-11 06:11:46.000 011 22484.35 150.44 41469.00 88888.00 2024-01-11 06:11:47.000 011 22484.38 150.43 41469.11 88888.00 2024-01-11 06:11:48.000 011 22484.39 150.34 41469.13 88888.00 2024-01-11 06:11:49.000 011 22484.36 150.32 41469.16 88888.00 2024-01-11 06:11:50.000 011 22484.32 150.31 41469.18 47557.97 2024-01-11 06:11:51.000 011 22484.31 150.32 41469.18 88888.00 2024-01-11 06:11:52.000 011 22484.34 150.37 41469.18 88888.00 2024-01-11 06:11:53.000 011 22484.37 150.46 41469.17 88888.00 2024-01-11 06:11:54.000 011 22484.38 150.54 41469.12 88888.00 2024-01-11 06:11:55.000 011 22484.39 150.54 41469.10 47557.95 2024-01-11 06:11:56.000 011 22484.43 150.44 41469.12 88888.00 2024-01-11 06:11:57.000 011 22484.47 150.35 41469.12 88888.00 2024-01-11 06:11:58.000 011 22484.48 150.33 41469.12 88888.00 2024-01-11 06:11:59.000 011 22484.50 150.42 41469.15 88888.00 2024-01-11 06:12:00.000 011 22484.51 150.52 41469.15 47558.01 2024-01-11 06:12:01.000 011 22484.47 150.47 41469.10 88888.00 2024-01-11 06:12:02.000 011 22484.44 150.40 41469.05 88888.00 2024-01-11 06:12:03.000 011 22484.45 150.35 41469.01 88888.00 2024-01-11 06:12:04.000 011 22484.46 150.26 41468.96 88888.00 2024-01-11 06:12:05.000 011 22484.45 150.25 41468.93 47558.00 2024-01-11 06:12:06.000 011 22484.46 150.32 41468.90 88888.00 2024-01-11 06:12:07.000 011 22484.44 150.32 41468.89 88888.00 2024-01-11 06:12:08.000 011 22484.40 150.35 41468.96 88888.00 2024-01-11 06:12:09.000 011 22484.40 150.48 41469.07 88888.00 2024-01-11 06:12:10.000 011 22484.43 150.54 41469.09 47557.98 2024-01-11 06:12:11.000 011 22484.44 150.48 41469.05 88888.00 2024-01-11 06:12:12.000 011 22484.39 150.41 41469.07 88888.00 2024-01-11 06:12:13.000 011 22484.35 150.39 41469.12 88888.00 2024-01-11 06:12:14.000 011 22484.35 150.37 41469.07 88888.00 2024-01-11 06:12:15.000 011 22484.37 150.32 41469.00 47558.02 2024-01-11 06:12:16.000 011 22484.44 150.32 41469.02 88888.00 2024-01-11 06:12:17.000 011 22484.51 150.29 41468.99 88888.00 2024-01-11 06:12:18.000 011 22484.53 150.22 41468.95 88888.00 2024-01-11 06:12:19.000 011 22484.49 150.27 41469.02 88888.00 2024-01-11 06:12:20.000 011 22484.45 150.37 41469.04 47558.05 2024-01-11 06:12:21.000 011 22484.48 150.32 41468.96 88888.00 2024-01-11 06:12:22.000 011 22484.57 150.19 41468.89 88888.00 2024-01-11 06:12:23.000 011 22484.61 150.08 41468.86 88888.00 2024-01-11 06:12:24.000 011 22484.62 150.01 41468.88 88888.00 2024-01-11 06:12:25.000 011 22484.66 150.14 41468.98 47558.08 2024-01-11 06:12:26.000 011 22484.67 150.29 41469.08 88888.00 2024-01-11 06:12:27.000 011 22484.64 150.26 41469.09 88888.00 2024-01-11 06:12:28.000 011 22484.62 150.20 41469.06 88888.00 2024-01-11 06:12:29.000 011 22484.64 150.23 41469.04 88888.00 2024-01-11 06:12:30.000 011 22484.68 150.30 41469.04 47558.08 2024-01-11 06:12:31.000 011 22484.65 150.26 41469.02 88888.00 2024-01-11 06:12:32.000 011 22484.57 150.16 41469.01 88888.00 2024-01-11 06:12:33.000 011 22484.57 150.16 41469.09 88888.00 2024-01-11 06:12:34.000 011 22484.61 150.16 41469.14 88888.00 2024-01-11 06:12:35.000 011 22484.62 150.10 41469.05 47558.08 2024-01-11 06:12:36.000 011 22484.62 150.12 41468.94 88888.00 2024-01-11 06:12:37.000 011 22484.62 150.15 41468.87 88888.00 2024-01-11 06:12:38.000 011 22484.59 150.20 41468.90 88888.00 2024-01-11 06:12:39.000 011 22484.58 150.27 41468.95 88888.00 2024-01-11 06:12:40.000 011 22484.57 150.24 41468.90 47558.08 2024-01-11 06:12:41.000 011 22484.56 150.20 41468.94 88888.00 2024-01-11 06:12:42.000 011 22484.57 150.28 41469.13 88888.00 2024-01-11 06:12:43.000 011 22484.61 150.34 41469.25 88888.00 2024-01-11 06:12:44.000 011 22484.64 150.29 41469.25 88888.00 2024-01-11 06:12:45.000 011 22484.65 150.22 41469.22 47558.10 2024-01-11 06:12:46.000 011 22484.66 150.24 41469.26 88888.00 2024-01-11 06:12:47.000 011 22484.66 150.23 41469.29 88888.00 2024-01-11 06:12:48.000 011 22484.65 150.15 41469.27 88888.00 2024-01-11 06:12:49.000 011 22484.62 150.10 41469.31 88888.00 2024-01-11 06:12:50.000 011 22484.63 150.11 41469.38 47558.10 2024-01-11 06:12:51.000 011 22484.70 150.08 41469.36 88888.00 2024-01-11 06:12:52.000 011 22484.78 150.09 41469.30 88888.00 2024-01-11 06:12:53.000 011 22484.80 150.16 41469.29 88888.00 2024-01-11 06:12:54.000 011 22484.77 150.15 41469.32 88888.00 2024-01-11 06:12:55.000 011 22484.77 150.06 41469.37 47558.14 2024-01-11 06:12:56.000 011 22484.81 150.03 41469.40 88888.00 2024-01-11 06:12:57.000 011 22484.83 150.05 41469.37 88888.00 2024-01-11 06:12:58.000 011 22484.85 150.09 41469.39 88888.00 2024-01-11 06:12:59.000 011 22484.87 150.06 41469.45 88888.00 2024-01-11 06:13:00.000 011 22484.86 149.95 41469.39 47558.15 2024-01-11 06:13:01.000 011 22484.85 149.94 41469.28 88888.00 2024-01-11 06:13:02.000 011 22484.85 150.06 41469.23 88888.00 2024-01-11 06:13:03.000 011 22484.87 150.22 41469.26 88888.00 2024-01-11 06:13:04.000 011 22484.91 150.22 41469.29 88888.00 2024-01-11 06:13:05.000 011 22484.93 150.03 41469.25 47558.12 2024-01-11 06:13:06.000 011 22484.95 150.03 41469.24 88888.00 2024-01-11 06:13:07.000 011 22484.96 150.14 41469.27 88888.00 2024-01-11 06:13:08.000 011 22484.91 150.11 41469.31 88888.00 2024-01-11 06:13:09.000 011 22484.87 150.05 41469.41 88888.00 2024-01-11 06:13:10.000 011 22484.85 150.05 41469.47 47558.14 2024-01-11 06:13:11.000 011 22484.85 150.05 41469.44 88888.00 2024-01-11 06:13:12.000 011 22484.87 150.00 41469.41 88888.00 2024-01-11 06:13:13.000 011 22484.89 149.94 41469.40 88888.00 2024-01-11 06:13:14.000 011 22484.89 149.89 41469.44 88888.00 2024-01-11 06:13:15.000 011 22484.88 149.87 41469.50 47558.17 2024-01-11 06:13:16.000 011 22484.88 149.91 41469.55 88888.00 2024-01-11 06:13:17.000 011 22484.88 149.97 41469.60 88888.00 2024-01-11 06:13:18.000 011 22484.87 150.01 41469.57 88888.00 2024-01-11 06:13:19.000 011 22484.90 150.07 41469.51 88888.00 2024-01-11 06:13:20.000 011 22484.91 150.09 41469.45 47558.18 2024-01-11 06:13:21.000 011 22484.85 149.92 41469.41 88888.00 2024-01-11 06:13:22.000 011 22484.82 149.77 41469.43 88888.00 2024-01-11 06:13:23.000 011 22484.87 149.80 41469.40 88888.00 2024-01-11 06:13:24.000 011 22484.91 149.84 41469.31 88888.00 2024-01-11 06:13:25.000 011 22484.92 149.81 41469.27 47558.18 2024-01-11 06:13:26.000 011 22484.89 149.79 41469.31 88888.00 2024-01-11 06:13:27.000 011 22484.82 149.76 41469.28 88888.00 2024-01-11 06:13:28.000 011 22484.80 149.77 41469.30 88888.00 2024-01-11 06:13:29.000 011 22484.81 149.82 41469.42 88888.00 2024-01-11 06:13:30.000 011 22484.79 149.76 41469.44 47558.14 2024-01-11 06:13:31.000 011 22484.80 149.68 41469.34 88888.00 2024-01-11 06:13:32.000 011 22484.86 149.74 41469.33 88888.00 2024-01-11 06:13:33.000 011 22484.88 149.90 41469.34 88888.00 2024-01-11 06:13:34.000 011 22484.85 150.00 41469.27 88888.00 2024-01-11 06:13:35.000 011 22484.78 149.96 41469.19 47558.16 2024-01-11 06:13:36.000 011 22484.78 149.91 41469.20 88888.00 2024-01-11 06:13:37.000 011 22484.82 149.92 41469.23 88888.00 2024-01-11 06:13:38.000 011 22484.85 149.86 41469.21 88888.00 2024-01-11 06:13:39.000 011 22484.87 149.71 41469.19 88888.00 2024-01-11 06:13:40.000 011 22484.89 149.76 41469.22 47558.13 2024-01-11 06:13:41.000 011 22484.87 149.94 41469.21 88888.00 2024-01-11 06:13:42.000 011 22484.84 149.93 41469.18 88888.00 2024-01-11 06:13:43.000 011 22484.84 149.86 41469.20 88888.00 2024-01-11 06:13:44.000 011 22484.82 149.94 41469.26 88888.00 2024-01-11 06:13:45.000 011 22484.81 150.03 41469.28 47558.15 2024-01-11 06:13:46.000 011 22484.84 149.97 41469.24 88888.00 2024-01-11 06:13:47.000 011 22484.87 149.87 41469.20 88888.00 2024-01-11 06:13:48.000 011 22484.89 149.78 41469.22 88888.00 2024-01-11 06:13:49.000 011 22484.91 149.73 41469.27 88888.00 2024-01-11 06:13:50.000 011 22484.88 149.79 41469.32 47558.19 2024-01-11 06:13:51.000 011 22484.82 149.86 41469.33 88888.00 2024-01-11 06:13:52.000 011 22484.81 149.84 41469.29 88888.00 2024-01-11 06:13:53.000 011 22484.84 149.79 41469.19 88888.00 2024-01-11 06:13:54.000 011 22484.87 149.82 41469.15 88888.00 2024-01-11 06:13:55.000 011 22484.88 149.89 41469.23 47558.16 2024-01-11 06:13:56.000 011 22484.86 149.88 41469.34 88888.00 2024-01-11 06:13:57.000 011 22484.85 149.81 41469.39 88888.00 2024-01-11 06:13:58.000 011 22484.86 149.80 41469.40 88888.00 2024-01-11 06:13:59.000 011 22484.87 149.80 41469.38 88888.00 2024-01-11 06:14:00.000 011 22484.84 149.80 41469.30 47558.18 2024-01-11 06:14:01.000 011 22484.81 149.82 41469.21 88888.00 2024-01-11 06:14:02.000 011 22484.84 149.87 41469.20 88888.00 2024-01-11 06:14:03.000 011 22484.84 149.93 41469.24 88888.00 2024-01-11 06:14:04.000 011 22484.81 149.99 41469.29 88888.00 2024-01-11 06:14:05.000 011 22484.78 149.94 41469.30 47558.14 2024-01-11 06:14:06.000 011 22484.72 149.84 41469.26 88888.00 2024-01-11 06:14:07.000 011 22484.65 149.80 41469.23 88888.00 2024-01-11 06:14:08.000 011 22484.63 149.82 41469.25 88888.00 2024-01-11 06:14:09.000 011 22484.67 149.85 41469.23 88888.00 2024-01-11 06:14:10.000 011 22484.74 149.93 41469.21 47558.17 2024-01-11 06:14:11.000 011 22484.76 150.01 41469.21 88888.00 2024-01-11 06:14:12.000 011 22484.77 150.04 41469.26 88888.00 2024-01-11 06:14:13.000 011 22484.77 150.03 41469.31 88888.00 2024-01-11 06:14:14.000 011 22484.74 149.92 41469.29 88888.00 2024-01-11 06:14:15.000 011 22484.72 149.82 41469.30 47558.18 2024-01-11 06:14:16.000 011 22484.72 149.83 41469.30 88888.00 2024-01-11 06:14:17.000 011 22484.74 149.88 41469.19 88888.00 2024-01-11 06:14:18.000 011 22484.75 149.95 41469.09 88888.00 2024-01-11 06:14:19.000 011 22484.75 149.99 41469.08 88888.00 2024-01-11 06:14:20.000 011 22484.74 149.95 41469.14 47558.16 2024-01-11 06:14:21.000 011 22484.72 149.86 41469.22 88888.00 2024-01-11 06:14:22.000 011 22484.68 149.80 41469.26 88888.00 2024-01-11 06:14:23.000 011 22484.69 149.76 41469.27 88888.00 2024-01-11 06:14:24.000 011 22484.73 149.71 41469.32 88888.00 2024-01-11 06:14:25.000 011 22484.70 149.72 41469.35 47558.16 2024-01-11 06:14:26.000 011 22484.68 149.78 41469.35 88888.00 2024-01-11 06:14:27.000 011 22484.69 149.82 41469.38 88888.00 2024-01-11 06:14:28.000 011 22484.68 149.89 41469.39 88888.00 2024-01-11 06:14:29.000 011 22484.64 150.00 41469.41 88888.00 2024-01-11 06:14:30.000 011 22484.66 150.04 41469.41 47558.13 2024-01-11 06:14:31.000 011 22484.70 150.00 41469.38 88888.00 2024-01-11 06:14:32.000 011 22484.70 149.89 41469.33 88888.00 2024-01-11 06:14:33.000 011 22484.69 149.74 41469.19 88888.00 2024-01-11 06:14:34.000 011 22484.70 149.73 41469.12 88888.00 2024-01-11 06:14:35.000 011 22484.70 149.89 41469.16 47558.14 2024-01-11 06:14:36.000 011 22484.68 149.92 41469.19 88888.00 2024-01-11 06:14:37.000 011 22484.68 149.88 41469.23 88888.00 2024-01-11 06:14:38.000 011 22484.69 149.93 41469.26 88888.00 2024-01-11 06:14:39.000 011 22484.72 149.92 41469.23 88888.00 2024-01-11 06:14:40.000 011 22484.78 149.87 41469.22 47558.13 2024-01-11 06:14:41.000 011 22484.81 149.90 41469.21 88888.00 2024-01-11 06:14:42.000 011 22484.79 149.94 41469.17 88888.00 2024-01-11 06:14:43.000 011 22484.74 149.96 41469.14 88888.00 2024-01-11 06:14:44.000 011 22484.71 149.97 41469.18 88888.00 2024-01-11 06:14:45.000 011 22484.68 149.95 41469.23 47558.18 2024-01-11 06:14:46.000 011 22484.66 149.91 41469.26 88888.00 2024-01-11 06:14:47.000 011 22484.69 149.91 41469.23 88888.00 2024-01-11 06:14:48.000 011 22484.77 149.93 41469.18 88888.00 2024-01-11 06:14:49.000 011 22484.74 149.96 41469.16 88888.00 2024-01-11 06:14:50.000 011 22484.63 149.96 41469.17 47558.15 2024-01-11 06:14:51.000 011 22484.59 149.94 41469.23 88888.00 2024-01-11 06:14:52.000 011 22484.64 149.93 41469.35 88888.00 2024-01-11 06:14:53.000 011 22484.67 149.97 41469.39 88888.00 2024-01-11 06:14:54.000 011 22484.70 150.04 41469.37 88888.00 2024-01-11 06:14:55.000 011 22484.74 150.07 41469.36 47558.13 2024-01-11 06:14:56.000 011 22484.75 150.04 41469.32 88888.00 2024-01-11 06:14:57.000 011 22484.74 149.98 41469.26 88888.00 2024-01-11 06:14:58.000 011 22484.71 149.91 41469.18 88888.00 2024-01-11 06:14:59.000 011 22484.69 149.90 41469.16 88888.00 2024-01-11 06:15:00.000 011 22484.68 150.00 41469.21 47558.11 2024-01-11 06:15:01.000 011 22484.62 150.04 41469.19 88888.00 2024-01-11 06:15:02.000 011 22484.56 149.98 41469.16 88888.00 2024-01-11 06:15:03.000 011 22484.56 149.91 41469.22 88888.00 2024-01-11 06:15:04.000 011 22484.58 149.94 41469.32 88888.00 2024-01-11 06:15:05.000 011 22484.60 150.04 41469.28 47558.08 2024-01-11 06:15:06.000 011 22484.57 150.05 41469.19 88888.00 2024-01-11 06:15:07.000 011 22484.56 150.00 41469.23 88888.00 2024-01-11 06:15:08.000 011 22484.57 149.99 41469.31 88888.00 2024-01-11 06:15:09.000 011 22484.60 149.99 41469.29 88888.00 2024-01-11 06:15:10.000 011 22484.62 150.00 41469.23 47558.10 2024-01-11 06:15:11.000 011 22484.65 150.05 41469.26 88888.00 2024-01-11 06:15:12.000 011 22484.68 150.09 41469.31 88888.00 2024-01-11 06:15:13.000 011 22484.72 150.07 41469.30 88888.00 2024-01-11 06:15:14.000 011 22484.74 150.04 41469.26 88888.00 2024-01-11 06:15:15.000 011 22484.70 150.05 41469.24 47558.08 2024-01-11 06:15:16.000 011 22484.65 150.04 41469.24 88888.00 2024-01-11 06:15:17.000 011 22484.63 150.05 41469.22 88888.00 2024-01-11 06:15:18.000 011 22484.67 150.16 41469.22 88888.00 2024-01-11 06:15:19.000 011 22484.72 150.31 41469.29 88888.00 2024-01-11 06:15:20.000 011 22484.71 150.35 41469.35 47558.08 2024-01-11 06:15:21.000 011 22484.69 150.25 41469.34 88888.00 2024-01-11 06:15:22.000 011 22484.69 150.16 41469.28 88888.00 2024-01-11 06:15:23.000 011 22484.69 150.23 41469.26 88888.00 2024-01-11 06:15:24.000 011 22484.69 150.34 41469.35 88888.00 2024-01-11 06:15:25.000 011 22484.70 150.28 41469.43 47558.09 2024-01-11 06:15:26.000 011 22484.71 150.17 41469.40 88888.00 2024-01-11 06:15:27.000 011 22484.72 150.17 41469.41 88888.00 2024-01-11 06:15:28.000 011 22484.69 150.13 41469.44 88888.00 2024-01-11 06:15:29.000 011 22484.66 150.06 41469.37 88888.00 2024-01-11 06:15:30.000 011 22484.68 150.10 41469.32 47558.08 2024-01-11 06:15:31.000 011 22484.70 150.12 41469.29 88888.00 2024-01-11 06:15:32.000 011 22484.68 150.10 41469.23 88888.00 2024-01-11 06:15:33.000 011 22484.69 150.24 41469.27 88888.00 2024-01-11 06:15:34.000 011 22484.73 150.41 41469.38 88888.00 2024-01-11 06:15:35.000 011 22484.74 150.33 41469.42 47558.08 2024-01-11 06:15:36.000 011 22484.73 150.18 41469.36 88888.00 2024-01-11 06:15:37.000 011 22484.75 150.17 41469.30 88888.00 2024-01-11 06:15:38.000 011 22484.75 150.28 41469.27 88888.00 2024-01-11 06:15:39.000 011 22484.68 150.33 41469.18 88888.00 2024-01-11 06:15:40.000 011 22484.62 150.21 41469.13 47558.08 2024-01-11 06:15:41.000 011 22484.62 150.11 41469.19 88888.00 2024-01-11 06:15:42.000 011 22484.62 150.11 41469.28 88888.00 2024-01-11 06:15:43.000 011 22484.60 150.21 41469.32 88888.00 2024-01-11 06:15:44.000 011 22484.62 150.37 41469.37 88888.00 2024-01-11 06:15:45.000 011 22484.67 150.41 41469.38 47558.08 2024-01-11 06:15:46.000 011 22484.67 150.35 41469.34 88888.00 2024-01-11 06:15:47.000 011 22484.64 150.31 41469.34 88888.00 2024-01-11 06:15:48.000 011 22484.62 150.22 41469.36 88888.00 2024-01-11 06:15:49.000 011 22484.62 150.13 41469.34 88888.00 2024-01-11 06:15:50.000 011 22484.63 150.22 41469.28 47558.07 2024-01-11 06:15:51.000 011 22484.63 150.31 41469.21 88888.00 2024-01-11 06:15:52.000 011 22484.64 150.31 41469.22 88888.00 2024-01-11 06:15:53.000 011 22484.68 150.43 41469.24 88888.00 2024-01-11 06:15:54.000 011 22484.68 150.54 41469.16 88888.00 2024-01-11 06:15:55.000 011 22484.62 150.40 41469.10 47558.07 2024-01-11 06:15:56.000 011 22484.56 150.20 41469.12 88888.00 2024-01-11 06:15:57.000 011 22484.57 150.23 41469.19 88888.00 2024-01-11 06:15:58.000 011 22484.60 150.33 41469.28 88888.00 2024-01-11 06:15:59.000 011 22484.63 150.32 41469.31 88888.00 2024-01-11 06:16:00.000 011 22484.66 150.25 41469.23 47558.10 2024-01-11 06:16:01.000 011 22484.69 150.24 41469.12 88888.00 2024-01-11 06:16:02.000 011 22484.65 150.27 41469.12 88888.00 2024-01-11 06:16:03.000 011 22484.56 150.34 41469.19 88888.00 2024-01-11 06:16:04.000 011 22484.51 150.35 41469.20 88888.00 2024-01-11 06:16:05.000 011 22484.54 150.30 41469.14 47558.10 2024-01-11 06:16:06.000 011 22484.62 150.29 41469.06 88888.00 2024-01-11 06:16:07.000 011 22484.68 150.28 41469.02 88888.00 2024-01-11 06:16:08.000 011 22484.74 150.28 41469.09 88888.00 2024-01-11 06:16:09.000 011 22484.81 150.34 41469.19 88888.00 2024-01-11 06:16:10.000 011 22484.84 150.40 41469.22 47558.08 2024-01-11 06:16:11.000 011 22484.79 150.39 41469.17 88888.00 2024-01-11 06:16:12.000 011 22484.69 150.33 41469.07 88888.00 2024-01-11 06:16:13.000 011 22484.65 150.27 41468.97 88888.00 2024-01-11 06:16:14.000 011 22484.66 150.32 41468.91 88888.00 2024-01-11 06:16:15.000 011 22484.67 150.43 41468.88 47558.03 2024-01-11 06:16:16.000 011 22484.69 150.39 41468.83 88888.00 2024-01-11 06:16:17.000 011 22484.73 150.33 41468.84 88888.00 2024-01-11 06:16:18.000 011 22484.72 150.35 41468.88 88888.00 2024-01-11 06:16:19.000 011 22484.68 150.41 41468.83 88888.00 2024-01-11 06:16:20.000 011 22484.68 150.44 41468.79 47558.08 2024-01-11 06:16:21.000 011 22484.71 150.40 41468.85 88888.00 2024-01-11 06:16:22.000 011 22484.78 150.36 41468.93 88888.00 2024-01-11 06:16:23.000 011 22484.88 150.38 41468.98 88888.00 2024-01-11 06:16:24.000 011 22484.94 150.45 41469.07 88888.00 2024-01-11 06:16:25.000 011 22484.99 150.50 41469.19 47558.08 2024-01-11 06:16:26.000 011 22485.06 150.49 41469.22 88888.00 2024-01-11 06:16:27.000 011 22485.06 150.44 41469.17 88888.00 2024-01-11 06:16:28.000 011 22485.02 150.45 41469.14 88888.00 2024-01-11 06:16:29.000 011 22484.98 150.47 41469.10 88888.00 2024-01-11 06:16:30.000 011 22484.91 150.41 41469.10 47558.11 2024-01-11 06:16:31.000 011 22484.88 150.29 41469.17 88888.00 2024-01-11 06:16:32.000 011 22484.95 150.25 41469.15 88888.00 2024-01-11 06:16:33.000 011 22485.02 150.34 41469.07 88888.00 2024-01-11 06:16:34.000 011 22485.03 150.47 41469.10 88888.00 2024-01-11 06:16:35.000 011 22485.01 150.46 41469.19 47558.11 2024-01-11 06:16:36.000 011 22485.01 150.39 41469.22 88888.00 2024-01-11 06:16:37.000 011 22485.06 150.36 41469.14 88888.00 2024-01-11 06:16:38.000 011 22485.07 150.40 41469.04 88888.00 2024-01-11 06:16:39.000 011 22485.02 150.47 41469.03 88888.00 2024-01-11 06:16:40.000 011 22484.95 150.47 41469.04 47558.13 2024-01-11 06:16:41.000 011 22484.94 150.39 41469.07 88888.00 2024-01-11 06:16:42.000 011 22485.00 150.38 41469.15 88888.00 2024-01-11 06:16:43.000 011 22485.05 150.47 41469.18 88888.00 2024-01-11 06:16:44.000 011 22485.05 150.54 41469.15 88888.00 2024-01-11 06:16:45.000 011 22485.02 150.51 41469.10 47558.13 2024-01-11 06:16:46.000 011 22484.98 150.41 41469.07 88888.00 2024-01-11 06:16:47.000 011 22484.93 150.33 41469.09 88888.00 2024-01-11 06:16:48.000 011 22484.91 150.33 41469.10 88888.00 2024-01-11 06:16:49.000 011 22484.93 150.39 41469.09 88888.00 2024-01-11 06:16:50.000 011 22484.95 150.41 41469.06 47558.12 2024-01-11 06:16:51.000 011 22484.93 150.35 41469.00 88888.00 2024-01-11 06:16:52.000 011 22484.91 150.31 41468.95 88888.00 2024-01-11 06:16:53.000 011 22484.93 150.34 41468.98 88888.00 2024-01-11 06:16:54.000 011 22484.98 150.39 41469.03 88888.00 2024-01-11 06:16:55.000 011 22485.02 150.36 41468.99 47558.13 2024-01-11 06:16:56.000 011 22485.00 150.28 41469.00 88888.00 2024-01-11 06:16:57.000 011 22484.97 150.26 41469.12 88888.00 2024-01-11 06:16:58.000 011 22484.98 150.34 41469.18 88888.00 2024-01-11 06:16:59.000 011 22484.99 150.42 41469.11 88888.00 2024-01-11 06:17:00.000 011 22484.99 150.42 41469.04 47558.13 2024-01-11 06:17:01.000 011 22485.02 150.43 41469.00 88888.00 2024-01-11 06:17:02.000 011 22485.08 150.46 41468.98 88888.00 2024-01-11 06:17:03.000 011 22485.09 150.46 41468.98 88888.00 2024-01-11 06:17:04.000 011 22485.02 150.44 41468.96 88888.00 2024-01-11 06:17:05.000 011 22484.97 150.46 41468.90 47558.17 2024-01-11 06:17:06.000 011 22485.00 150.50 41468.92 88888.00 2024-01-11 06:17:07.000 011 22485.06 150.50 41469.08 88888.00 2024-01-11 06:17:08.000 011 22485.07 150.48 41469.21 88888.00 2024-01-11 06:17:09.000 011 22485.06 150.47 41469.16 88888.00 2024-01-11 06:17:10.000 011 22485.09 150.46 41469.07 47558.17 2024-01-11 06:17:11.000 011 22485.10 150.40 41469.04 88888.00 2024-01-11 06:17:12.000 011 22485.10 150.34 41469.05 88888.00 2024-01-11 06:17:13.000 011 22485.11 150.35 41469.08 88888.00 2024-01-11 06:17:14.000 011 22485.11 150.35 41469.08 88888.00 2024-01-11 06:17:15.000 011 22485.10 150.35 41469.07 47558.20 2024-01-11 06:17:16.000 011 22485.12 150.37 41469.10 88888.00 2024-01-11 06:17:17.000 011 22485.15 150.38 41469.11 88888.00 2024-01-11 06:17:18.000 011 22485.15 150.39 41469.09 88888.00 2024-01-11 06:17:19.000 011 22485.16 150.42 41469.05 88888.00 2024-01-11 06:17:20.000 011 22485.19 150.44 41469.02 47558.18 2024-01-11 06:17:21.000 011 22485.19 150.40 41469.00 88888.00 2024-01-11 06:17:22.000 011 22485.16 150.33 41468.95 88888.00 2024-01-11 06:17:23.000 011 22485.15 150.34 41468.97 88888.00 2024-01-11 06:17:24.000 011 22485.16 150.39 41469.11 88888.00 2024-01-11 06:17:25.000 011 22485.16 150.37 41469.26 47558.17 2024-01-11 06:17:26.000 011 22485.17 150.37 41469.30 88888.00 2024-01-11 06:17:27.000 011 22485.19 150.43 41469.25 88888.00 2024-01-11 06:17:28.000 011 22485.18 150.47 41469.14 88888.00 2024-01-11 06:17:29.000 011 22485.15 150.44 41469.01 88888.00 2024-01-11 06:17:30.000 011 22485.16 150.39 41468.89 47558.21 2024-01-11 06:17:31.000 011 22485.17 150.37 41468.81 88888.00 2024-01-11 06:17:32.000 011 22485.15 150.40 41468.81 88888.00 2024-01-11 06:17:33.000 011 22485.15 150.48 41468.91 88888.00 2024-01-11 06:17:34.000 011 22485.16 150.61 41469.05 88888.00 2024-01-11 06:17:35.000 011 22485.15 150.64 41469.11 47558.21 2024-01-11 06:17:36.000 011 22485.11 150.53 41469.12 88888.00 2024-01-11 06:17:37.000 011 22485.10 150.47 41469.18 88888.00 2024-01-11 06:17:38.000 011 22485.13 150.52 41469.19 88888.00 2024-01-11 06:17:39.000 011 22485.16 150.60 41469.16 88888.00 2024-01-11 06:17:40.000 011 22485.19 150.65 41469.19 47558.21 2024-01-11 06:17:41.000 011 22485.18 150.59 41469.24 88888.00 2024-01-11 06:17:42.000 011 22485.13 150.47 41469.19 88888.00 2024-01-11 06:17:43.000 011 22485.06 150.40 41469.07 88888.00 2024-01-11 06:17:44.000 011 22485.01 150.48 41469.01 88888.00 2024-01-11 06:17:45.000 011 22485.02 150.61 41469.06 47558.22 2024-01-11 06:17:46.000 011 22485.10 150.66 41469.06 88888.00 2024-01-11 06:17:47.000 011 22485.17 150.60 41468.96 88888.00 2024-01-11 06:17:48.000 011 22485.21 150.56 41468.90 88888.00 2024-01-11 06:17:49.000 011 22485.20 150.56 41468.94 88888.00 2024-01-11 06:17:50.000 011 22485.15 150.51 41468.98 47558.23 2024-01-11 06:17:51.000 011 22485.13 150.48 41469.00 88888.00 2024-01-11 06:17:52.000 011 22485.10 150.46 41469.05 88888.00 2024-01-11 06:17:53.000 011 22485.06 150.45 41469.11 88888.00 2024-01-11 06:17:54.000 011 22485.05 150.54 41469.18 88888.00 2024-01-11 06:17:55.000 011 22485.02 150.61 41469.21 47558.20 2024-01-11 06:17:56.000 011 22484.98 150.57 41469.16 88888.00 2024-01-11 06:17:57.000 011 22485.00 150.55 41469.12 88888.00 2024-01-11 06:17:58.000 011 22485.04 150.64 41469.08 88888.00 2024-01-11 06:17:59.000 011 22485.06 150.74 41469.07 88888.00 2024-01-11 06:18:00.000 011 22485.06 150.74 41469.10 47558.18 2024-01-11 06:18:01.000 011 22485.06 150.65 41469.04 88888.00 2024-01-11 06:18:02.000 011 22485.03 150.56 41468.94 88888.00 2024-01-11 06:18:03.000 011 22485.03 150.52 41468.96 88888.00 2024-01-11 06:18:04.000 011 22485.06 150.56 41469.10 88888.00 2024-01-11 06:18:05.000 011 22485.08 150.60 41469.17 47558.25 2024-01-11 06:18:06.000 011 22485.06 150.63 41469.11 88888.00 2024-01-11 06:18:07.000 011 22485.02 150.65 41469.06 88888.00 2024-01-11 06:18:08.000 011 22485.04 150.69 41469.11 88888.00 2024-01-11 06:18:09.000 011 22485.11 150.73 41469.11 88888.00 2024-01-11 06:18:10.000 011 22485.13 150.67 41469.04 47558.24 2024-01-11 06:18:11.000 011 22485.10 150.54 41469.04 88888.00 2024-01-11 06:18:12.000 011 22485.12 150.53 41469.16 88888.00 2024-01-11 06:18:13.000 011 22485.19 150.60 41469.26 88888.00 2024-01-11 06:18:14.000 011 22485.25 150.68 41469.19 88888.00 2024-01-11 06:18:15.000 011 22485.26 150.72 41469.07 47558.27 2024-01-11 06:18:16.000 011 22485.24 150.64 41469.06 88888.00 2024-01-11 06:18:17.000 011 22485.21 150.54 41469.11 88888.00 2024-01-11 06:18:18.000 011 22485.17 150.56 41469.16 88888.00 2024-01-11 06:18:19.000 011 22485.16 150.65 41469.23 88888.00 2024-01-11 06:18:20.000 011 22485.17 150.64 41469.22 47558.25 2024-01-11 06:18:21.000 011 22485.18 150.58 41469.15 88888.00 2024-01-11 06:18:22.000 011 22485.18 150.59 41469.13 88888.00 2024-01-11 06:18:23.000 011 22485.18 150.58 41469.14 88888.00 2024-01-11 06:18:24.000 011 22485.17 150.57 41469.18 88888.00 2024-01-11 06:18:25.000 011 22485.17 150.66 41469.19 47558.26 2024-01-11 06:18:26.000 011 22485.16 150.63 41469.09 88888.00 2024-01-11 06:18:27.000 011 22485.14 150.52 41468.98 88888.00 2024-01-11 06:18:28.000 011 22485.10 150.56 41469.00 88888.00 2024-01-11 06:18:29.000 011 22485.10 150.63 41469.07 88888.00 2024-01-11 06:18:30.000 011 22485.13 150.60 41469.14 47558.28 2024-01-11 06:18:31.000 011 22485.14 150.60 41469.18 88888.00 2024-01-11 06:18:32.000 011 22485.13 150.63 41469.14 88888.00 2024-01-11 06:18:33.000 011 22485.16 150.60 41469.04 88888.00 2024-01-11 06:18:34.000 011 22485.18 150.47 41468.96 88888.00 2024-01-11 06:18:35.000 011 22485.14 150.37 41468.93 47558.29 2024-01-11 06:18:36.000 011 22485.10 150.46 41468.95 88888.00 2024-01-11 06:18:37.000 011 22485.12 150.56 41468.99 88888.00 2024-01-11 06:18:38.000 011 22485.16 150.56 41468.99 88888.00 2024-01-11 06:18:39.000 011 22485.21 150.60 41468.96 88888.00 2024-01-11 06:18:40.000 011 22485.21 150.65 41468.96 47558.29 2024-01-11 06:18:41.000 011 22485.18 150.60 41469.04 88888.00 2024-01-11 06:18:42.000 011 22485.18 150.52 41469.08 88888.00 2024-01-11 06:18:43.000 011 22485.18 150.44 41469.03 88888.00 2024-01-11 06:18:44.000 011 22485.12 150.33 41468.94 88888.00 2024-01-11 06:18:45.000 011 22485.10 150.31 41468.88 47558.30 2024-01-11 06:18:46.000 011 22485.16 150.41 41468.86 88888.00 2024-01-11 06:18:47.000 011 22485.16 150.52 41468.90 88888.00 2024-01-11 06:18:48.000 011 22485.10 150.62 41469.02 88888.00 2024-01-11 06:18:49.000 011 22485.10 150.69 41469.13 88888.00 2024-01-11 06:18:50.000 011 22485.15 150.70 41469.15 47558.27 2024-01-11 06:18:51.000 011 22485.17 150.60 41469.11 88888.00 2024-01-11 06:18:52.000 011 22485.16 150.49 41469.06 88888.00 2024-01-11 06:18:53.000 011 22485.15 150.45 41469.07 88888.00 2024-01-11 06:18:54.000 011 22485.12 150.50 41469.12 88888.00 2024-01-11 06:18:55.000 011 22485.11 150.56 41469.18 47558.24 2024-01-11 06:18:56.000 011 22485.14 150.55 41469.18 88888.00 2024-01-11 06:18:57.000 011 22485.17 150.54 41469.17 88888.00 2024-01-11 06:18:58.000 011 22485.18 150.56 41469.20 88888.00 2024-01-11 06:18:59.000 011 22485.17 150.58 41469.19 88888.00 2024-01-11 06:19:00.000 011 22485.14 150.55 41469.11 47558.23 2024-01-11 06:19:01.000 011 22485.10 150.46 41469.04 88888.00 2024-01-11 06:19:02.000 011 22485.09 150.34 41469.06 88888.00 2024-01-11 06:19:03.000 011 22485.08 150.33 41469.12 88888.00 2024-01-11 06:19:04.000 011 22485.05 150.46 41469.16 88888.00 2024-01-11 06:19:05.000 011 22485.02 150.56 41469.16 47558.26 2024-01-11 06:19:06.000 011 22485.03 150.51 41469.13 88888.00 2024-01-11 06:19:07.000 011 22485.07 150.46 41469.13 88888.00 2024-01-11 06:19:08.000 011 22485.10 150.49 41469.13 88888.00 2024-01-11 06:19:09.000 011 22485.12 150.46 41469.06 88888.00 2024-01-11 06:19:10.000 011 22485.11 150.33 41468.97 47558.26 2024-01-11 06:19:11.000 011 22485.12 150.34 41469.02 88888.00 2024-01-11 06:19:12.000 011 22485.18 150.50 41469.12 88888.00 2024-01-11 06:19:13.000 011 22485.24 150.63 41469.10 88888.00 2024-01-11 06:19:14.000 011 22485.25 150.71 41469.03 88888.00 2024-01-11 06:19:15.000 011 22485.21 150.67 41469.02 47558.25 2024-01-11 06:19:16.000 011 22485.15 150.53 41469.06 88888.00 2024-01-11 06:19:17.000 011 22485.11 150.48 41469.12 88888.00 2024-01-11 06:19:18.000 011 22485.10 150.44 41469.10 88888.00 2024-01-11 06:19:19.000 011 22485.14 150.36 41469.04 88888.00 2024-01-11 06:19:20.000 011 22485.19 150.40 41469.04 47558.25 2024-01-11 06:19:21.000 011 22485.20 150.51 41469.08 88888.00 2024-01-11 06:19:22.000 011 22485.17 150.55 41469.10 88888.00 2024-01-11 06:19:23.000 011 22485.14 150.59 41469.12 88888.00 2024-01-11 06:19:24.000 011 22485.11 150.71 41469.16 88888.00 2024-01-11 06:19:25.000 011 22485.08 150.70 41469.14 47558.24 2024-01-11 06:19:26.000 011 22485.09 150.54 41469.05 88888.00 2024-01-11 06:19:27.000 011 22485.11 150.50 41469.00 88888.00 2024-01-11 06:19:28.000 011 22485.12 150.60 41469.05 88888.00 2024-01-11 06:19:29.000 011 22485.14 150.63 41469.11 88888.00 2024-01-11 06:19:30.000 011 22485.20 150.59 41469.14 47558.21 2024-01-11 06:19:31.000 011 22485.24 150.58 41469.19 88888.00 2024-01-11 06:19:32.000 011 22485.22 150.60 41469.18 88888.00 2024-01-11 06:19:33.000 011 22485.16 150.56 41469.02 88888.00 2024-01-11 06:19:34.000 011 22485.11 150.48 41468.90 88888.00 2024-01-11 06:19:35.000 011 22485.11 150.43 41468.89 47558.23 2024-01-11 06:19:36.000 011 22485.16 150.43 41468.90 88888.00 2024-01-11 06:19:37.000 011 22485.18 150.48 41468.87 88888.00 2024-01-11 06:19:38.000 011 22485.13 150.41 41468.80 88888.00 2024-01-11 06:19:39.000 011 22485.07 150.27 41468.81 88888.00 2024-01-11 06:19:40.000 011 22485.09 150.32 41468.89 47558.21 2024-01-11 06:19:41.000 011 22485.13 150.46 41468.95 88888.00 2024-01-11 06:19:42.000 011 22485.13 150.49 41468.98 88888.00 2024-01-11 06:19:43.000 011 22485.13 150.47 41469.00 88888.00 2024-01-11 06:19:44.000 011 22485.15 150.51 41469.06 88888.00 2024-01-11 06:19:45.000 011 22485.16 150.53 41469.12 47558.24 2024-01-11 06:19:46.000 011 22485.12 150.46 41469.10 88888.00 2024-01-11 06:19:47.000 011 22485.07 150.37 41469.03 88888.00 2024-01-11 06:19:48.000 011 22485.07 150.32 41468.98 88888.00 2024-01-11 06:19:49.000 011 22485.07 150.30 41468.94 88888.00 2024-01-11 06:19:50.000 011 22485.06 150.32 41468.90 47558.21 2024-01-11 06:19:51.000 011 22485.04 150.33 41468.89 88888.00 2024-01-11 06:19:52.000 011 22485.03 150.33 41468.95 88888.00 2024-01-11 06:19:53.000 011 22485.03 150.39 41469.03 88888.00 2024-01-11 06:19:54.000 011 22485.05 150.46 41469.01 88888.00 2024-01-11 06:19:55.000 011 22485.06 150.49 41468.94 47558.21 2024-01-11 06:19:56.000 011 22485.03 150.47 41468.94 88888.00 2024-01-11 06:19:57.000 011 22484.99 150.44 41468.98 88888.00 2024-01-11 06:19:58.000 011 22484.93 150.39 41468.98 88888.00 2024-01-11 06:19:59.000 011 22484.91 150.34 41468.96 88888.00 2024-01-11 06:20:00.000 011 22484.96 150.35 41468.96 47558.22 2024-01-11 06:20:01.000 011 22484.96 150.35 41468.96 88888.00 2024-01-11 06:20:02.000 011 22484.92 150.36 41468.93 88888.00 2024-01-11 06:20:03.000 011 22484.91 150.39 41468.87 88888.00 2024-01-11 06:20:04.000 011 22484.92 150.35 41468.79 88888.00 2024-01-11 06:20:05.000 011 22484.92 150.27 41468.70 47558.18 2024-01-11 06:20:06.000 011 22484.89 150.23 41468.69 88888.00 2024-01-11 06:20:07.000 011 22484.86 150.25 41468.76 88888.00 2024-01-11 06:20:08.000 011 22484.87 150.32 41468.74 88888.00 2024-01-11 06:20:09.000 011 22484.93 150.40 41468.73 88888.00 2024-01-11 06:20:10.000 011 22484.98 150.40 41468.83 47558.16 2024-01-11 06:20:11.000 011 22484.96 150.33 41468.89 88888.00 2024-01-11 06:20:12.000 011 22484.92 150.26 41468.89 88888.00 2024-01-11 06:20:13.000 011 22484.90 150.27 41468.94 88888.00 2024-01-11 06:20:14.000 011 22484.88 150.33 41469.00 88888.00 2024-01-11 06:20:15.000 011 22484.85 150.34 41469.00 47558.15 2024-01-11 06:20:16.000 011 22484.84 150.27 41468.95 88888.00 2024-01-11 06:20:17.000 011 22484.86 150.25 41468.96 88888.00 2024-01-11 06:20:18.000 011 22484.91 150.37 41469.00 88888.00 2024-01-11 06:20:19.000 011 22484.96 150.49 41469.01 88888.00 2024-01-11 06:20:20.000 011 22484.93 150.46 41469.05 47558.16 2024-01-11 06:20:21.000 011 22484.88 150.35 41469.06 88888.00 2024-01-11 06:20:22.000 011 22484.85 150.30 41469.00 88888.00 2024-01-11 06:20:23.000 011 22484.84 150.35 41468.95 88888.00 2024-01-11 06:20:24.000 011 22484.85 150.42 41468.94 88888.00 2024-01-11 06:20:25.000 011 22484.90 150.41 41468.86 47558.13 2024-01-11 06:20:26.000 011 22484.90 150.32 41468.81 88888.00 2024-01-11 06:20:27.000 011 22484.88 150.27 41468.83 88888.00 2024-01-11 06:20:28.000 011 22484.85 150.36 41468.85 88888.00 2024-01-11 06:20:29.000 011 22484.87 150.45 41468.82 88888.00 2024-01-11 06:20:30.000 011 22484.92 150.41 41468.84 47558.15 2024-01-11 06:20:31.000 011 22484.92 150.34 41468.93 88888.00 2024-01-11 06:20:32.000 011 22484.88 150.25 41469.00 88888.00 2024-01-11 06:20:33.000 011 22484.85 150.15 41468.99 88888.00 2024-01-11 06:20:34.000 011 22484.86 150.19 41468.94 88888.00 2024-01-11 06:20:35.000 011 22484.86 150.35 41468.97 47558.14 2024-01-11 06:20:36.000 011 22484.84 150.36 41469.06 88888.00 2024-01-11 06:20:37.000 011 22484.82 150.26 41469.10 88888.00 2024-01-11 06:20:38.000 011 22484.86 150.28 41469.11 88888.00 2024-01-11 06:20:39.000 011 22484.92 150.43 41469.07 88888.00 2024-01-11 06:20:40.000 011 22484.89 150.47 41468.97 47558.10 2024-01-11 06:20:41.000 011 22484.79 150.35 41468.88 88888.00 2024-01-11 06:20:42.000 011 22484.74 150.27 41468.82 88888.00 2024-01-11 06:20:43.000 011 22484.78 150.31 41468.87 88888.00 2024-01-11 06:20:44.000 011 22484.87 150.42 41468.97 88888.00 2024-01-11 06:20:45.000 011 22484.95 150.51 41469.00 47558.12 2024-01-11 06:20:46.000 011 22484.97 150.45 41469.00 88888.00 2024-01-11 06:20:47.000 011 22484.92 150.32 41469.03 88888.00 2024-01-11 06:20:48.000 011 22484.87 150.22 41469.04 88888.00 2024-01-11 06:20:49.000 011 22484.85 150.23 41469.02 88888.00 2024-01-11 06:20:50.000 011 22484.85 150.35 41468.99 47558.08 2024-01-11 06:20:51.000 011 22484.87 150.40 41468.99 88888.00 2024-01-11 06:20:52.000 011 22484.91 150.42 41469.07 88888.00 2024-01-11 06:20:53.000 011 22484.98 150.53 41469.17 88888.00 2024-01-11 06:20:54.000 011 22485.05 150.60 41469.17 88888.00 2024-01-11 06:20:55.000 011 22485.06 150.51 41469.03 47558.07 2024-01-11 06:20:56.000 011 22485.01 150.38 41468.88 88888.00 2024-01-11 06:20:57.000 011 22484.94 150.39 41468.87 88888.00 2024-01-11 06:20:58.000 011 22484.93 150.57 41468.95 88888.00 2024-01-11 06:20:59.000 011 22484.94 150.69 41468.94 88888.00 2024-01-11 06:21:00.000 011 22484.91 150.58 41468.87 47558.10 2024-01-11 06:21:01.000 011 22484.88 150.47 41468.87 88888.00 2024-01-11 06:21:02.000 011 22484.90 150.50 41468.90 88888.00 2024-01-11 06:21:03.000 011 22484.94 150.54 41468.92 88888.00 2024-01-11 06:21:04.000 011 22484.93 150.58 41468.89 88888.00 2024-01-11 06:21:05.000 011 22484.88 150.60 41468.89 47558.07 2024-01-11 06:21:06.000 011 22484.84 150.54 41468.93 88888.00 2024-01-11 06:21:07.000 011 22484.84 150.49 41468.96 88888.00 2024-01-11 06:21:08.000 011 22484.87 150.56 41468.99 88888.00 2024-01-11 06:21:09.000 011 22484.88 150.72 41469.06 88888.00 2024-01-11 06:21:10.000 011 22484.86 150.81 41469.10 47558.07 2024-01-11 06:21:11.000 011 22484.84 150.78 41469.05 88888.00 2024-01-11 06:21:12.000 011 22484.83 150.75 41469.00 88888.00 2024-01-11 06:21:13.000 011 22484.80 150.78 41469.02 88888.00 2024-01-11 06:21:14.000 011 22484.78 150.79 41469.03 88888.00 2024-01-11 06:21:15.000 011 22484.82 150.77 41469.03 47558.07 2024-01-11 06:21:16.000 011 22484.88 150.76 41469.04 88888.00 2024-01-11 06:21:17.000 011 22484.91 150.76 41469.06 88888.00 2024-01-11 06:21:18.000 011 22484.91 150.72 41469.05 88888.00 2024-01-11 06:21:19.000 011 22484.93 150.68 41469.03 88888.00 2024-01-11 06:21:20.000 011 22484.97 150.74 41469.09 47558.07 2024-01-11 06:21:21.000 011 22485.00 150.82 41469.18 88888.00 2024-01-11 06:21:22.000 011 22485.00 150.83 41469.17 88888.00 2024-01-11 06:21:23.000 011 22485.00 150.80 41469.13 88888.00 2024-01-11 06:21:24.000 011 22484.99 150.84 41469.15 88888.00 2024-01-11 06:21:25.000 011 22485.02 150.96 41469.24 47558.09 2024-01-11 06:21:26.000 011 22485.08 151.00 41469.33 88888.00 2024-01-11 06:21:27.000 011 22485.09 150.97 41469.31 88888.00 2024-01-11 06:21:28.000 011 22485.08 150.88 41469.27 88888.00 2024-01-11 06:21:29.000 011 22485.06 150.75 41469.25 88888.00 2024-01-11 06:21:30.000 011 22485.06 150.69 41469.16 47558.14 2024-01-11 06:21:31.000 011 22485.07 150.71 41469.05 88888.00 2024-01-11 06:21:32.000 011 22485.09 150.74 41468.98 88888.00 2024-01-11 06:21:33.000 011 22485.14 150.82 41468.96 88888.00 2024-01-11 06:21:34.000 011 22485.17 150.97 41469.00 88888.00 2024-01-11 06:21:35.000 011 22485.16 151.06 41469.09 47558.14 2024-01-11 06:21:36.000 011 22485.17 150.97 41469.13 88888.00 2024-01-11 06:21:37.000 011 22485.19 150.79 41469.09 88888.00 2024-01-11 06:21:38.000 011 22485.18 150.71 41469.02 88888.00 2024-01-11 06:21:39.000 011 22485.15 150.75 41468.99 88888.00 2024-01-11 06:21:40.000 011 22485.11 150.83 41469.03 47558.17 2024-01-11 06:21:41.000 011 22485.10 150.90 41469.13 88888.00 2024-01-11 06:21:42.000 011 22485.13 150.96 41469.22 88888.00 2024-01-11 06:21:43.000 011 22485.19 151.01 41469.25 88888.00 2024-01-11 06:21:44.000 011 22485.26 151.04 41469.19 88888.00 2024-01-11 06:21:45.000 011 22485.30 151.02 41469.05 47558.20 2024-01-11 06:21:46.000 011 22485.26 150.99 41468.98 88888.00 2024-01-11 06:21:47.000 011 22485.22 150.93 41469.07 88888.00 2024-01-11 06:21:48.000 011 22485.22 150.91 41469.19 88888.00 2024-01-11 06:21:49.000 011 22485.25 150.97 41469.24 88888.00 2024-01-11 06:21:50.000 011 22485.28 151.01 41469.20 47558.22 2024-01-11 06:21:51.000 011 22485.31 150.99 41469.15 88888.00 2024-01-11 06:21:52.000 011 22485.31 150.93 41469.14 88888.00 2024-01-11 06:21:53.000 011 22485.32 150.95 41469.21 88888.00 2024-01-11 06:21:54.000 011 22485.32 151.01 41469.25 88888.00 2024-01-11 06:21:55.000 011 22485.29 151.04 41469.21 47558.23 2024-01-11 06:21:56.000 011 22485.26 151.05 41469.12 88888.00 2024-01-11 06:21:57.000 011 22485.28 151.04 41469.03 88888.00 2024-01-11 06:21:58.000 011 22485.34 151.05 41469.06 88888.00 2024-01-11 06:21:59.000 011 22485.40 151.10 41469.16 88888.00 2024-01-11 06:22:00.000 011 22485.43 151.14 41469.19 47558.27 2024-01-11 06:22:01.000 011 22485.44 151.10 41469.16 88888.00 2024-01-11 06:22:02.000 011 22485.42 151.03 41469.11 88888.00 2024-01-11 06:22:03.000 011 22485.38 151.03 41469.06 88888.00 2024-01-11 06:22:04.000 011 22485.35 151.05 41469.10 88888.00 2024-01-11 06:22:05.000 011 22485.35 151.05 41469.20 47558.29 2024-01-11 06:22:06.000 011 22485.37 151.04 41469.31 88888.00 2024-01-11 06:22:07.000 011 22485.40 151.04 41469.35 88888.00 2024-01-11 06:22:08.000 011 22485.42 150.98 41469.32 88888.00 2024-01-11 06:22:09.000 011 22485.41 150.96 41469.30 88888.00 2024-01-11 06:22:10.000 011 22485.43 151.04 41469.31 47558.33 2024-01-11 06:22:11.000 011 22485.46 151.03 41469.28 88888.00 2024-01-11 06:22:12.000 011 22485.44 150.91 41469.21 88888.00 2024-01-11 06:22:13.000 011 22485.42 150.93 41469.16 88888.00 2024-01-11 06:22:14.000 011 22485.47 151.02 41469.18 88888.00 2024-01-11 06:22:15.000 011 22485.53 151.01 41469.29 47558.42 2024-01-11 06:22:16.000 011 22485.56 150.92 41469.44 88888.00 2024-01-11 06:22:17.000 011 22485.56 150.86 41469.49 88888.00 2024-01-11 06:22:18.000 011 22485.60 150.86 41469.39 88888.00 2024-01-11 06:22:19.000 011 22485.65 150.94 41469.23 88888.00 2024-01-11 06:22:20.000 011 22485.64 151.03 41469.15 47558.46 2024-01-11 06:22:21.000 011 22485.58 150.95 41469.14 88888.00 2024-01-11 06:22:22.000 011 22485.53 150.79 41469.18 88888.00 2024-01-11 06:22:23.000 011 22485.53 150.76 41469.27 88888.00 2024-01-11 06:22:24.000 011 22485.55 150.75 41469.34 88888.00 2024-01-11 06:22:25.000 011 22485.59 150.70 41469.34 47558.53 2024-01-11 06:22:26.000 011 22485.65 150.73 41469.31 88888.00 2024-01-11 06:22:27.000 011 22485.69 150.78 41469.24 88888.00 2024-01-11 06:22:28.000 011 22485.70 150.78 41469.16 88888.00 2024-01-11 06:22:29.000 011 22485.69 150.75 41469.09 88888.00 2024-01-11 06:22:30.000 011 22485.71 150.73 41469.09 47558.55 2024-01-11 06:22:31.000 011 22485.78 150.71 41469.19 88888.00 2024-01-11 06:22:32.000 011 22485.85 150.71 41469.29 88888.00 2024-01-11 06:22:33.000 011 22485.90 150.74 41469.30 88888.00 2024-01-11 06:22:34.000 011 22485.92 150.72 41469.29 88888.00 2024-01-11 06:22:35.000 011 22485.94 150.67 41469.30 47558.61 2024-01-11 06:22:36.000 011 22485.95 150.64 41469.32 88888.00 2024-01-11 06:22:37.000 011 22485.93 150.65 41469.32 88888.00 2024-01-11 06:22:38.000 011 22485.91 150.71 41469.29 88888.00 2024-01-11 06:22:39.000 011 22485.88 150.67 41469.28 88888.00 2024-01-11 06:22:40.000 011 22485.85 150.52 41469.34 47558.62 2024-01-11 06:22:41.000 011 22485.91 150.51 41469.35 88888.00 2024-01-11 06:22:42.000 011 22485.98 150.59 41469.28 88888.00 2024-01-11 06:22:43.000 011 22485.98 150.61 41469.20 88888.00 2024-01-11 06:22:44.000 011 22485.94 150.60 41469.18 88888.00 2024-01-11 06:22:45.000 011 22485.94 150.63 41469.22 47558.67 2024-01-11 06:22:46.000 011 22485.97 150.62 41469.30 88888.00 2024-01-11 06:22:47.000 011 22485.94 150.58 41469.29 88888.00 2024-01-11 06:22:48.000 011 22485.90 150.53 41469.27 88888.00 2024-01-11 06:22:49.000 011 22485.92 150.54 41469.31 88888.00 2024-01-11 06:22:50.000 011 22485.97 150.59 41469.34 47558.69 2024-01-11 06:22:51.000 011 22485.97 150.56 41469.33 88888.00 2024-01-11 06:22:52.000 011 22485.91 150.46 41469.36 88888.00 2024-01-11 06:22:53.000 011 22485.92 150.41 41469.43 88888.00 2024-01-11 06:22:54.000 011 22486.01 150.43 41469.44 88888.00 2024-01-11 06:22:55.000 011 22486.11 150.43 41469.43 47558.69 2024-01-11 06:22:56.000 011 22486.12 150.38 41469.44 88888.00 2024-01-11 06:22:57.000 011 22486.09 150.38 41469.45 88888.00 2024-01-11 06:22:58.000 011 22486.09 150.39 41469.44 88888.00 2024-01-11 06:22:59.000 011 22486.10 150.32 41469.39 88888.00 2024-01-11 06:23:00.000 011 22486.08 150.19 41469.27 47558.74 2024-01-11 06:23:01.000 011 22486.08 150.13 41469.19 88888.00 2024-01-11 06:23:02.000 011 22486.10 150.19 41469.29 88888.00 2024-01-11 06:23:03.000 011 22486.08 150.23 41469.38 88888.00 2024-01-11 06:23:04.000 011 22486.04 150.17 41469.34 88888.00 2024-01-11 06:23:05.000 011 22486.04 150.06 41469.26 47558.74 2024-01-11 06:23:06.000 011 22486.07 149.99 41469.20 88888.00 2024-01-11 06:23:07.000 011 22486.08 149.95 41469.14 88888.00 2024-01-11 06:23:08.000 011 22486.09 149.97 41469.12 88888.00 2024-01-11 06:23:09.000 011 22486.13 150.03 41469.19 88888.00 2024-01-11 06:23:10.000 011 22486.14 150.04 41469.24 47558.74 2024-01-11 06:23:11.000 011 22486.10 150.03 41469.20 88888.00 2024-01-11 06:23:12.000 011 22486.06 150.02 41469.09 88888.00 2024-01-11 06:23:13.000 011 22486.02 150.01 41469.02 88888.00 2024-01-11 06:23:14.000 011 22485.98 149.99 41469.03 88888.00 2024-01-11 06:23:15.000 011 22485.97 150.00 41469.04 47558.75 2024-01-11 06:23:16.000 011 22485.99 150.03 41469.07 88888.00 2024-01-11 06:23:17.000 011 22486.01 150.04 41469.12 88888.00 2024-01-11 06:23:18.000 011 22485.99 150.00 41469.14 88888.00 2024-01-11 06:23:19.000 011 22485.99 149.97 41469.13 88888.00 2024-01-11 06:23:20.000 011 22486.02 149.96 41469.12 47558.75 2024-01-11 06:23:21.000 011 22486.10 149.97 41469.19 88888.00 2024-01-11 06:23:22.000 011 22486.16 149.99 41469.32 88888.00 2024-01-11 06:23:23.000 011 22486.18 150.03 41469.37 88888.00 2024-01-11 06:23:24.000 011 22486.17 150.08 41469.32 88888.00 2024-01-11 06:23:25.000 011 22486.10 150.01 41469.24 47558.74 2024-01-11 06:23:26.000 011 22486.04 149.88 41469.16 88888.00 2024-01-11 06:23:27.000 011 22486.01 149.79 41469.09 88888.00 2024-01-11 06:23:28.000 011 22486.03 149.76 41469.05 88888.00 2024-01-11 06:23:29.000 011 22486.06 149.83 41469.08 88888.00 2024-01-11 06:23:30.000 011 22486.10 149.92 41469.15 47558.72 2024-01-11 06:23:31.000 011 22486.11 149.97 41469.19 88888.00 2024-01-11 06:23:32.000 011 22486.09 150.00 41469.20 88888.00 2024-01-11 06:23:33.000 011 22486.04 149.99 41469.21 88888.00 2024-01-11 06:23:34.000 011 22486.01 149.95 41469.22 88888.00 2024-01-11 06:23:35.000 011 22486.02 149.93 41469.24 47558.70 2024-01-11 06:23:36.000 011 22486.01 149.91 41469.22 88888.00 2024-01-11 06:23:37.000 011 22485.99 149.87 41469.19 88888.00 2024-01-11 06:23:38.000 011 22485.97 149.80 41469.22 88888.00 2024-01-11 06:23:39.000 011 22485.94 149.72 41469.28 88888.00 2024-01-11 06:23:40.000 011 22485.93 149.79 41469.30 47558.63 2024-01-11 06:23:41.000 011 22485.96 149.94 41469.23 88888.00 2024-01-11 06:23:42.000 011 22485.99 149.98 41469.10 88888.00 2024-01-11 06:23:43.000 011 22485.97 149.93 41469.02 88888.00 2024-01-11 06:23:44.000 011 22485.92 149.86 41469.04 88888.00 2024-01-11 06:23:45.000 011 22485.93 149.79 41469.13 47558.64 2024-01-11 06:23:46.000 011 22485.96 149.84 41469.21 88888.00 2024-01-11 06:23:47.000 011 22485.96 149.93 41469.24 88888.00 2024-01-11 06:23:48.000 011 22485.93 149.98 41469.27 88888.00 2024-01-11 06:23:49.000 011 22485.90 150.00 41469.24 88888.00 2024-01-11 06:23:50.000 011 22485.88 149.93 41469.11 47558.61 2024-01-11 06:23:51.000 011 22485.88 149.89 41469.02 88888.00 2024-01-11 06:23:52.000 011 22485.85 149.93 41469.05 88888.00 2024-01-11 06:23:53.000 011 22485.80 149.95 41469.14 88888.00 2024-01-11 06:23:54.000 011 22485.76 149.97 41469.23 88888.00 2024-01-11 06:23:55.000 011 22485.79 149.98 41469.28 47558.58 2024-01-11 06:23:56.000 011 22485.82 149.93 41469.27 88888.00 2024-01-11 06:23:57.000 011 22485.83 149.92 41469.27 88888.00 2024-01-11 06:23:58.000 011 22485.83 149.95 41469.23 88888.00 2024-01-11 06:23:59.000 011 22485.83 149.91 41469.19 88888.00 2024-01-11 06:24:00.000 011 22485.81 149.89 41469.19 47558.56 2024-01-11 06:24:01.000 011 22485.78 149.94 41469.18 88888.00 2024-01-11 06:24:02.000 011 22485.75 149.95 41469.12 88888.00 2024-01-11 06:24:03.000 011 22485.71 149.96 41469.10 88888.00 2024-01-11 06:24:04.000 011 22485.69 150.02 41469.17 88888.00 2024-01-11 06:24:05.000 011 22485.71 150.08 41469.26 47558.52 2024-01-11 06:24:06.000 011 22485.72 150.08 41469.31 88888.00 2024-01-11 06:24:07.000 011 22485.69 150.06 41469.30 88888.00 2024-01-11 06:24:08.000 011 22485.69 150.10 41469.31 88888.00 2024-01-11 06:24:09.000 011 22485.71 150.15 41469.36 88888.00 2024-01-11 06:24:10.000 011 22485.66 150.09 41469.32 47558.50 2024-01-11 06:24:11.000 011 22485.62 149.98 41469.28 88888.00 2024-01-11 06:24:12.000 011 22485.63 149.95 41469.34 88888.00 2024-01-11 06:24:13.000 011 22485.65 149.98 41469.39 88888.00 2024-01-11 06:24:14.000 011 22485.65 149.97 41469.38 88888.00 2024-01-11 06:24:15.000 011 22485.63 149.91 41469.37 47558.44 2024-01-11 06:24:16.000 011 22485.62 149.88 41469.30 88888.00 2024-01-11 06:24:17.000 011 22485.62 149.95 41469.20 88888.00 2024-01-11 06:24:18.000 011 22485.61 150.04 41469.16 88888.00 2024-01-11 06:24:19.000 011 22485.61 150.09 41469.26 88888.00 2024-01-11 06:24:20.000 011 22485.62 150.10 41469.35 47558.41 2024-01-11 06:24:21.000 011 22485.59 150.10 41469.32 88888.00 2024-01-11 06:24:22.000 011 22485.54 150.13 41469.27 88888.00 2024-01-11 06:24:23.000 011 22485.52 150.21 41469.25 88888.00 2024-01-11 06:24:24.000 011 22485.51 150.30 41469.20 88888.00 2024-01-11 06:24:25.000 011 22485.48 150.33 41469.17 47558.39 2024-01-11 06:24:26.000 011 22485.44 150.25 41469.17 88888.00 2024-01-11 06:24:27.000 011 22485.43 150.15 41469.12 88888.00 2024-01-11 06:24:28.000 011 22485.45 150.12 41469.11 88888.00 2024-01-11 06:24:29.000 011 22485.44 150.21 41469.17 88888.00 2024-01-11 06:24:30.000 011 22485.42 150.28 41469.20 47558.30 2024-01-11 06:24:31.000 011 22485.42 150.25 41469.20 88888.00 2024-01-11 06:24:32.000 011 22485.42 150.23 41469.21 88888.00 2024-01-11 06:24:33.000 011 22485.38 150.27 41469.19 88888.00 2024-01-11 06:24:34.000 011 22485.34 150.27 41469.13 88888.00 2024-01-11 06:24:35.000 011 22485.29 150.23 41469.13 47558.26 2024-01-11 06:24:36.000 011 22485.26 150.24 41469.26 88888.00 2024-01-11 06:24:37.000 011 22485.25 150.25 41469.34 88888.00 2024-01-11 06:24:38.000 011 22485.22 150.20 41469.31 88888.00 2024-01-11 06:24:39.000 011 22485.21 150.20 41469.32 88888.00 2024-01-11 06:24:40.000 011 22485.19 150.29 41469.34 47558.23 2024-01-11 06:24:41.000 011 22485.16 150.33 41469.29 88888.00 2024-01-11 06:24:42.000 011 22485.16 150.32 41469.31 88888.00 2024-01-11 06:24:43.000 011 22485.19 150.35 41469.38 88888.00 2024-01-11 06:24:44.000 011 22485.18 150.35 41469.38 88888.00 2024-01-11 06:24:45.000 011 22485.15 150.30 41469.29 47558.19 2024-01-11 06:24:46.000 011 22485.15 150.28 41469.25 88888.00 2024-01-11 06:24:47.000 011 22485.16 150.36 41469.31 88888.00 2024-01-11 06:24:48.000 011 22485.16 150.45 41469.38 88888.00 2024-01-11 06:24:49.000 011 22485.15 150.54 41469.42 88888.00 2024-01-11 06:24:50.000 011 22485.16 150.57 41469.39 47558.16 2024-01-11 06:24:51.000 011 22485.18 150.44 41469.36 88888.00 2024-01-11 06:24:52.000 011 22485.13 150.31 41469.41 88888.00 2024-01-11 06:24:53.000 011 22484.99 150.35 41469.45 88888.00 2024-01-11 06:24:54.000 011 22484.92 150.41 41469.39 88888.00 2024-01-11 06:24:55.000 011 22484.97 150.42 41469.31 47558.13 2024-01-11 06:24:56.000 011 22485.00 150.46 41469.29 88888.00 2024-01-11 06:24:57.000 011 22484.95 150.49 41469.24 88888.00 2024-01-11 06:24:58.000 011 22484.92 150.49 41469.17 88888.00 2024-01-11 06:24:59.000 011 22484.93 150.53 41469.18 88888.00 2024-01-11 06:25:00.000 011 22484.90 150.53 41469.24 47558.11 2024-01-11 06:25:01.000 011 22484.93 150.48 41469.32 88888.00 2024-01-11 06:25:02.000 011 22484.99 150.49 41469.37 88888.00 2024-01-11 06:25:03.000 011 22484.98 150.55 41469.32 88888.00 2024-01-11 06:25:04.000 011 22484.93 150.62 41469.23 88888.00 2024-01-11 06:25:05.000 011 22484.89 150.65 41469.20 47558.06 2024-01-11 06:25:06.000 011 22484.87 150.68 41469.15 88888.00 2024-01-11 06:25:07.000 011 22484.85 150.69 41469.10 88888.00 2024-01-11 06:25:08.000 011 22484.83 150.63 41469.07 88888.00 2024-01-11 06:25:09.000 011 22484.79 150.56 41469.09 88888.00 2024-01-11 06:25:10.000 011 22484.77 150.57 41469.14 47558.01 2024-01-11 06:25:11.000 011 22484.79 150.63 41469.20 88888.00 2024-01-11 06:25:12.000 011 22484.82 150.69 41469.26 88888.00 2024-01-11 06:25:13.000 011 22484.83 150.78 41469.30 88888.00 2024-01-11 06:25:14.000 011 22484.84 150.82 41469.34 88888.00 2024-01-11 06:25:15.000 011 22484.84 150.82 41469.39 47558.00 2024-01-11 06:25:16.000 011 22484.83 150.80 41469.36 88888.00 2024-01-11 06:25:17.000 011 22484.76 150.76 41469.26 88888.00 2024-01-11 06:25:18.000 011 22484.68 150.78 41469.21 88888.00 2024-01-11 06:25:19.000 011 22484.69 150.86 41469.19 88888.00 2024-01-11 06:25:20.000 011 22484.74 150.91 41469.09 47557.97 2024-01-11 06:25:21.000 011 22484.76 150.86 41469.04 88888.00 2024-01-11 06:25:22.000 011 22484.76 150.83 41469.11 88888.00 2024-01-11 06:25:23.000 011 22484.73 150.84 41469.12 88888.00 2024-01-11 06:25:24.000 011 22484.71 150.82 41469.07 88888.00 2024-01-11 06:25:25.000 011 22484.69 150.74 41469.05 47557.94 2024-01-11 06:25:26.000 011 22484.68 150.75 41469.09 88888.00 2024-01-11 06:25:27.000 011 22484.72 150.77 41469.12 88888.00 2024-01-11 06:25:28.000 011 22484.78 150.76 41469.16 88888.00 2024-01-11 06:25:29.000 011 22484.81 150.81 41469.20 88888.00 2024-01-11 06:25:30.000 011 22484.81 150.93 41469.21 47557.96 2024-01-11 06:25:31.000 011 22484.81 151.00 41469.19 88888.00 2024-01-11 06:25:32.000 011 22484.82 151.02 41469.13 88888.00 2024-01-11 06:25:33.000 011 22484.79 151.01 41469.04 88888.00 2024-01-11 06:25:34.000 011 22484.74 150.90 41469.00 88888.00 2024-01-11 06:25:35.000 011 22484.73 150.80 41469.00 47557.94 2024-01-11 06:25:36.000 011 22484.75 150.84 41469.00 88888.00 2024-01-11 06:25:37.000 011 22484.74 150.94 41469.03 88888.00 2024-01-11 06:25:38.000 011 22484.71 151.00 41469.06 88888.00 2024-01-11 06:25:39.000 011 22484.68 151.00 41469.06 88888.00 2024-01-11 06:25:40.000 011 22484.68 150.97 41469.07 47557.90 2024-01-11 06:25:41.000 011 22484.67 150.95 41469.10 88888.00 2024-01-11 06:25:42.000 011 22484.63 150.93 41469.14 88888.00 2024-01-11 06:25:43.000 011 22484.64 150.86 41469.20 88888.00 2024-01-11 06:25:44.000 011 22484.68 150.86 41469.22 88888.00 2024-01-11 06:25:45.000 011 22484.68 150.95 41469.17 47557.93 2024-01-11 06:25:46.000 011 22484.64 150.96 41469.08 88888.00 2024-01-11 06:25:47.000 011 22484.62 150.90 41469.00 88888.00 2024-01-11 06:25:48.000 011 22484.61 150.88 41469.03 88888.00 2024-01-11 06:25:49.000 011 22484.60 150.88 41469.14 88888.00 2024-01-11 06:25:50.000 011 22484.61 150.96 41469.22 47557.92 2024-01-11 06:25:51.000 011 22484.64 151.05 41469.30 88888.00 2024-01-11 06:25:52.000 011 22484.65 151.04 41469.33 88888.00 2024-01-11 06:25:53.000 011 22484.61 150.95 41469.31 88888.00 2024-01-11 06:25:54.000 011 22484.57 150.94 41469.33 88888.00 2024-01-11 06:25:55.000 011 22484.56 151.06 41469.41 47557.89 2024-01-11 06:25:56.000 011 22484.58 151.10 41469.43 88888.00 2024-01-11 06:25:57.000 011 22484.58 151.04 41469.31 88888.00 2024-01-11 06:25:58.000 011 22484.51 150.89 41469.12 88888.00 2024-01-11 06:25:59.000 011 22484.45 150.69 41468.98 88888.00 2024-01-11 06:26:00.000 011 22484.47 150.70 41468.96 47557.88 2024-01-11 06:26:01.000 011 22484.51 150.90 41469.02 88888.00 2024-01-11 06:26:02.000 011 22484.52 151.03 41469.09 88888.00 2024-01-11 06:26:03.000 011 22484.50 151.03 41469.14 88888.00 2024-01-11 06:26:04.000 011 22484.45 151.02 41469.14 88888.00 2024-01-11 06:26:05.000 011 22484.41 151.04 41469.14 47557.88 2024-01-11 06:26:06.000 011 22484.42 151.01 41469.15 88888.00 2024-01-11 06:26:07.000 011 22484.43 151.00 41469.22 88888.00 2024-01-11 06:26:08.000 011 22484.44 151.11 41469.27 88888.00 2024-01-11 06:26:09.000 011 22484.44 151.22 41469.23 88888.00 2024-01-11 06:26:10.000 011 22484.42 151.15 41469.18 47557.85 2024-01-11 06:26:11.000 011 22484.37 151.02 41469.10 88888.00 2024-01-11 06:26:12.000 011 22484.35 150.97 41469.01 88888.00 2024-01-11 06:26:13.000 011 22484.37 151.04 41469.00 88888.00 2024-01-11 06:26:14.000 011 22484.32 151.11 41469.04 88888.00 2024-01-11 06:26:15.000 011 22484.24 151.08 41469.02 47557.78 2024-01-11 06:26:16.000 011 22484.24 151.08 41468.94 88888.00 2024-01-11 06:26:17.000 011 22484.28 151.15 41468.96 88888.00 2024-01-11 06:26:18.000 011 22484.31 151.20 41469.11 88888.00 2024-01-11 06:26:19.000 011 22484.27 151.24 41469.23 88888.00 2024-01-11 06:26:20.000 011 22484.19 151.27 41469.22 47557.76 2024-01-11 06:26:21.000 011 22484.17 151.25 41469.16 88888.00 2024-01-11 06:26:22.000 011 22484.15 151.21 41469.03 88888.00 2024-01-11 06:26:23.000 011 22484.11 151.16 41468.87 88888.00 2024-01-11 06:26:24.000 011 22484.12 151.12 41468.82 88888.00 2024-01-11 06:26:25.000 011 22484.16 151.16 41468.89 47557.69 2024-01-11 06:26:26.000 011 22484.15 151.22 41468.96 88888.00 2024-01-11 06:26:27.000 011 22484.11 151.31 41468.99 88888.00 2024-01-11 06:26:28.000 011 22484.01 151.40 41469.02 88888.00 2024-01-11 06:26:29.000 011 22483.94 151.41 41469.01 88888.00 2024-01-11 06:26:30.000 011 22483.98 151.37 41468.99 47557.68 2024-01-11 06:26:31.000 011 22483.98 151.39 41468.96 88888.00 2024-01-11 06:26:32.000 011 22483.93 151.43 41468.88 88888.00 2024-01-11 06:26:33.000 011 22483.93 151.47 41468.88 88888.00 2024-01-11 06:26:34.000 011 22483.97 151.60 41468.98 88888.00 2024-01-11 06:26:35.000 011 22484.00 151.72 41469.02 47557.59 2024-01-11 06:26:36.000 011 22484.02 151.69 41468.92 88888.00 2024-01-11 06:26:37.000 011 22484.03 151.61 41468.84 88888.00 2024-01-11 06:26:38.000 011 22484.02 151.62 41468.85 88888.00 2024-01-11 06:26:39.000 011 22484.03 151.58 41468.89 88888.00 2024-01-11 06:26:40.000 011 22484.04 151.54 41468.93 47557.58 2024-01-11 06:26:41.000 011 22484.00 151.64 41468.98 88888.00 2024-01-11 06:26:42.000 011 22483.90 151.77 41468.96 88888.00 2024-01-11 06:26:43.000 011 22483.83 151.92 41468.89 88888.00 2024-01-11 06:26:44.000 011 22483.85 152.12 41468.91 88888.00 2024-01-11 06:26:45.000 011 22483.91 152.18 41468.98 47557.52 2024-01-11 06:26:46.000 011 22483.89 151.96 41469.03 88888.00 2024-01-11 06:26:47.000 011 22483.82 151.75 41469.03 88888.00 2024-01-11 06:26:48.000 011 22483.81 151.78 41468.98 88888.00 2024-01-11 06:26:49.000 011 22483.82 151.91 41468.93 88888.00 2024-01-11 06:26:50.000 011 22483.81 151.92 41468.91 47557.49 2024-01-11 06:26:51.000 011 22483.78 151.84 41468.93 88888.00 2024-01-11 06:26:52.000 011 22483.78 151.86 41468.95 88888.00 2024-01-11 06:26:53.000 011 22483.82 151.94 41468.94 88888.00 2024-01-11 06:26:54.000 011 22483.88 152.05 41468.95 88888.00 2024-01-11 06:26:55.000 011 22483.92 152.13 41469.00 47557.49 2024-01-11 06:26:56.000 011 22483.88 152.06 41468.94 88888.00 2024-01-11 06:26:57.000 011 22483.78 152.00 41468.90 88888.00 2024-01-11 06:26:58.000 011 22483.74 152.10 41468.96 88888.00 2024-01-11 06:26:59.000 011 22483.76 152.22 41468.94 88888.00 2024-01-11 06:27:00.000 011 22483.77 152.25 41468.85 47557.47 2024-01-11 06:27:01.000 011 22483.76 152.19 41468.82 88888.00 2024-01-11 06:27:02.000 011 22483.76 152.13 41468.86 88888.00 2024-01-11 06:27:03.000 011 22483.77 152.06 41468.87 88888.00 2024-01-11 06:27:04.000 011 22483.76 152.02 41468.82 88888.00 2024-01-11 06:27:05.000 011 22483.73 152.15 41468.76 47557.46 2024-01-11 06:27:06.000 011 22483.74 152.31 41468.79 88888.00 2024-01-11 06:27:07.000 011 22483.74 152.29 41468.89 88888.00 2024-01-11 06:27:08.000 011 22483.74 152.23 41468.92 88888.00 2024-01-11 06:27:09.000 011 22483.74 152.28 41468.78 88888.00 2024-01-11 06:27:10.000 011 22483.78 152.38 41468.69 47557.45 2024-01-11 06:27:11.000 011 22483.84 152.45 41468.79 88888.00 2024-01-11 06:27:12.000 011 22483.85 152.43 41468.86 88888.00 2024-01-11 06:27:13.000 011 22483.81 152.38 41468.82 88888.00 2024-01-11 06:27:14.000 011 22483.83 152.43 41468.84 88888.00 2024-01-11 06:27:15.000 011 22483.91 152.52 41468.88 47557.46 2024-01-11 06:27:16.000 011 22483.93 152.49 41468.82 88888.00 2024-01-11 06:27:17.000 011 22483.90 152.46 41468.77 88888.00 2024-01-11 06:27:18.000 011 22483.85 152.53 41468.79 88888.00 2024-01-11 06:27:19.000 011 22483.84 152.61 41468.81 88888.00 2024-01-11 06:27:20.000 011 22483.87 152.63 41468.75 47557.49 2024-01-11 06:27:21.000 011 22483.86 152.57 41468.65 88888.00 2024-01-11 06:27:22.000 011 22483.86 152.52 41468.61 88888.00 2024-01-11 06:27:23.000 011 22483.93 152.55 41468.73 88888.00 2024-01-11 06:27:24.000 011 22484.00 152.62 41468.89 88888.00 2024-01-11 06:27:25.000 011 22484.02 152.69 41469.00 47557.49 2024-01-11 06:27:26.000 011 22484.04 152.71 41469.07 88888.00 2024-01-11 06:27:27.000 011 22484.07 152.68 41469.09 88888.00 2024-01-11 06:27:28.000 011 22484.05 152.77 41469.02 88888.00 2024-01-11 06:27:29.000 011 22484.01 152.94 41468.92 88888.00 2024-01-11 06:27:30.000 011 22484.00 152.91 41468.89 47557.54 2024-01-11 06:27:31.000 011 22483.97 152.74 41468.84 88888.00 2024-01-11 06:27:32.000 011 22483.94 152.68 41468.74 88888.00 2024-01-11 06:27:33.000 011 22483.94 152.68 41468.73 88888.00 2024-01-11 06:27:34.000 011 22484.00 152.66 41468.83 88888.00 2024-01-11 06:27:35.000 011 22484.03 152.71 41468.90 47557.52 2024-01-11 06:27:36.000 011 22483.99 152.86 41468.91 88888.00 2024-01-11 06:27:37.000 011 22483.93 152.94 41468.88 88888.00 2024-01-11 06:27:38.000 011 22483.94 152.85 41468.83 88888.00 2024-01-11 06:27:39.000 011 22484.00 152.73 41468.80 88888.00 2024-01-11 06:27:40.000 011 22484.01 152.74 41468.81 47557.57 2024-01-11 06:27:41.000 011 22484.00 152.85 41468.84 88888.00 2024-01-11 06:27:42.000 011 22484.01 152.97 41468.87 88888.00 2024-01-11 06:27:43.000 011 22484.03 153.04 41468.90 88888.00 2024-01-11 06:27:44.000 011 22484.09 153.07 41468.94 88888.00 2024-01-11 06:27:45.000 011 22484.15 153.06 41468.94 47557.58 2024-01-11 06:27:46.000 011 22484.15 153.01 41468.87 88888.00 2024-01-11 06:27:47.000 011 22484.11 153.00 41468.88 88888.00 2024-01-11 06:27:48.000 011 22484.08 153.08 41468.94 88888.00 2024-01-11 06:27:49.000 011 22484.08 153.08 41468.94 88888.00 2024-01-11 06:27:50.000 011 22484.13 152.97 41468.93 47557.58 2024-01-11 06:27:51.000 011 22484.18 152.93 41468.93 88888.00 2024-01-11 06:27:52.000 011 22484.18 152.97 41468.89 88888.00 2024-01-11 06:27:53.000 011 22484.18 152.99 41468.84 88888.00 2024-01-11 06:27:54.000 011 22484.21 152.94 41468.75 88888.00 2024-01-11 06:27:55.000 011 22484.21 152.85 41468.67 47557.64 2024-01-11 06:27:56.000 011 22484.17 152.85 41468.69 88888.00 2024-01-11 06:27:57.000 011 22484.13 152.89 41468.79 88888.00 2024-01-11 06:27:58.000 011 22484.16 152.95 41468.89 88888.00 2024-01-11 06:27:59.000 011 22484.22 153.02 41468.99 88888.00 2024-01-11 06:28:00.000 011 22484.28 153.02 41469.07 47557.66 2024-01-11 06:28:01.000 011 22484.33 152.98 41469.11 88888.00 2024-01-11 06:28:02.000 011 22484.31 152.95 41469.04 88888.00 2024-01-11 06:28:03.000 011 22484.23 152.91 41468.95 88888.00 2024-01-11 06:28:04.000 011 22484.18 152.95 41468.91 88888.00 2024-01-11 06:28:05.000 011 22484.19 153.01 41468.93 47557.69 2024-01-11 06:28:06.000 011 22484.25 152.99 41469.02 88888.00 2024-01-11 06:28:07.000 011 22484.30 152.95 41469.10 88888.00 2024-01-11 06:28:08.000 011 22484.33 152.92 41469.13 88888.00 2024-01-11 06:28:09.000 011 22484.36 152.91 41469.16 88888.00 2024-01-11 06:28:10.000 011 22484.39 152.96 41469.16 47557.73 2024-01-11 06:28:11.000 011 22484.37 152.96 41469.09 88888.00 2024-01-11 06:28:12.000 011 22484.31 152.88 41469.07 88888.00 2024-01-11 06:28:13.000 011 22484.30 152.93 41469.10 88888.00 2024-01-11 06:28:14.000 011 22484.34 153.06 41469.10 88888.00 2024-01-11 06:28:15.000 011 22484.38 153.03 41469.10 47557.74 2024-01-11 06:28:16.000 011 22484.40 152.94 41469.06 88888.00 2024-01-11 06:28:17.000 011 22484.38 152.92 41468.99 88888.00 2024-01-11 06:28:18.000 011 22484.37 152.95 41468.97 88888.00 2024-01-11 06:28:19.000 011 22484.38 153.00 41469.02 88888.00 2024-01-11 06:28:20.000 011 22484.39 153.00 41469.05 47557.76 2024-01-11 06:28:21.000 011 22484.45 152.91 41469.05 88888.00 2024-01-11 06:28:22.000 011 22484.52 152.80 41469.11 88888.00 2024-01-11 06:28:23.000 011 22484.55 152.84 41469.14 88888.00 2024-01-11 06:28:24.000 011 22484.52 152.95 41469.14 88888.00 2024-01-11 06:28:25.000 011 22484.50 153.01 41469.18 47557.76 2024-01-11 06:28:26.000 011 22484.51 153.00 41469.16 88888.00 2024-01-11 06:28:27.000 011 22484.51 152.94 41469.00 88888.00 2024-01-11 06:28:28.000 011 22484.47 152.90 41468.90 88888.00 2024-01-11 06:28:29.000 011 22484.41 152.88 41468.99 88888.00 2024-01-11 06:28:30.000 011 22484.40 152.86 41469.09 47557.79 2024-01-11 06:28:31.000 011 22484.44 152.90 41469.14 88888.00 2024-01-11 06:28:32.000 011 22484.49 152.99 41469.18 88888.00 2024-01-11 06:28:33.000 011 22484.49 153.05 41469.25 88888.00 2024-01-11 06:28:34.000 011 22484.50 153.04 41469.31 88888.00 2024-01-11 06:28:35.000 011 22484.53 153.02 41469.31 47557.78 2024-01-11 06:28:36.000 011 22484.56 152.99 41469.25 88888.00 2024-01-11 06:28:37.000 011 22484.58 153.00 41469.20 88888.00 2024-01-11 06:28:38.000 011 22484.57 153.03 41469.21 88888.00 2024-01-11 06:28:39.000 011 22484.56 153.08 41469.25 88888.00 2024-01-11 06:28:40.000 011 22484.59 153.06 41469.27 47557.82 2024-01-11 06:28:41.000 011 22484.62 153.01 41469.21 88888.00 2024-01-11 06:28:42.000 011 22484.64 152.99 41469.15 88888.00 2024-01-11 06:28:43.000 011 22484.62 152.99 41469.18 88888.00 2024-01-11 06:28:44.000 011 22484.60 152.99 41469.27 88888.00 2024-01-11 06:28:45.000 011 22484.60 153.00 41469.30 47557.85 2024-01-11 06:28:46.000 011 22484.63 153.00 41469.27 88888.00 2024-01-11 06:28:47.000 011 22484.66 153.03 41469.23 88888.00 2024-01-11 06:28:48.000 011 22484.68 153.07 41469.24 88888.00 2024-01-11 06:28:49.000 011 22484.72 153.13 41469.27 88888.00 2024-01-11 06:28:50.000 011 22484.76 153.20 41469.25 47557.82 2024-01-11 06:28:51.000 011 22484.79 153.18 41469.22 88888.00 2024-01-11 06:28:52.000 011 22484.78 153.10 41469.19 88888.00 2024-01-11 06:28:53.000 011 22484.71 153.06 41469.16 88888.00 2024-01-11 06:28:54.000 011 22484.64 153.04 41469.11 88888.00 2024-01-11 06:28:55.000 011 22484.61 153.03 41469.02 47557.87 2024-01-11 06:28:56.000 011 22484.65 153.07 41468.99 88888.00 2024-01-11 06:28:57.000 011 22484.73 153.15 41469.08 88888.00 2024-01-11 06:28:58.000 011 22484.76 153.17 41469.13 88888.00 2024-01-11 06:28:59.000 011 22484.71 153.14 41469.06 88888.00 2024-01-11 06:29:00.000 011 22484.69 153.08 41468.97 47557.88 2024-01-11 06:29:01.000 011 22484.69 153.00 41468.94 88888.00 2024-01-11 06:29:02.000 011 22484.70 152.99 41468.97 88888.00 2024-01-11 06:29:03.000 011 22484.71 153.07 41468.97 88888.00 2024-01-11 06:29:04.000 011 22484.69 153.12 41468.97 88888.00 2024-01-11 06:29:05.000 011 22484.67 153.12 41469.02 47557.89 2024-01-11 06:29:06.000 011 22484.65 153.18 41469.11 88888.00 2024-01-11 06:29:07.000 011 22484.64 153.28 41469.18 88888.00 2024-01-11 06:29:08.000 011 22484.65 153.29 41469.20 88888.00 2024-01-11 06:29:09.000 011 22484.68 153.22 41469.12 88888.00 2024-01-11 06:29:10.000 011 22484.73 153.13 41469.06 47557.90 2024-01-11 06:29:11.000 011 22484.73 153.12 41469.11 88888.00 2024-01-11 06:29:12.000 011 22484.68 153.17 41469.20 88888.00 2024-01-11 06:29:13.000 011 22484.69 153.25 41469.25 88888.00 2024-01-11 06:29:14.000 011 22484.71 153.27 41469.25 88888.00 2024-01-11 06:29:15.000 011 22484.69 153.25 41469.21 47557.96 2024-01-11 06:29:16.000 011 22484.70 153.28 41469.16 88888.00 2024-01-11 06:29:17.000 011 22484.74 153.30 41469.09 88888.00 2024-01-11 06:29:18.000 011 22484.75 153.24 41469.05 88888.00 2024-01-11 06:29:19.000 011 22484.77 153.20 41469.11 88888.00 2024-01-11 06:29:20.000 011 22484.78 153.26 41469.13 47557.99 2024-01-11 06:29:21.000 011 22484.78 153.31 41469.16 88888.00 2024-01-11 06:29:22.000 011 22484.78 153.32 41469.22 88888.00 2024-01-11 06:29:23.000 011 22484.79 153.32 41469.20 88888.00 2024-01-11 06:29:24.000 011 22484.83 153.35 41469.18 88888.00 2024-01-11 06:29:25.000 011 22484.84 153.39 41469.22 47557.98 2024-01-11 06:29:26.000 011 22484.81 153.33 41469.24 88888.00 2024-01-11 06:29:27.000 011 22484.81 153.24 41469.26 88888.00 2024-01-11 06:29:28.000 011 22484.85 153.22 41469.26 88888.00 2024-01-11 06:29:29.000 011 22484.88 153.24 41469.21 88888.00 2024-01-11 06:29:30.000 011 22484.89 153.30 41469.19 47558.00 2024-01-11 06:29:31.000 011 22484.88 153.39 41469.21 88888.00 2024-01-11 06:29:32.000 011 22484.87 153.44 41469.21 88888.00 2024-01-11 06:29:33.000 011 22484.90 153.41 41469.17 88888.00 2024-01-11 06:29:34.000 011 22484.91 153.36 41469.11 88888.00 2024-01-11 06:29:35.000 011 22484.87 153.27 41469.05 47558.01 2024-01-11 06:29:36.000 011 22484.84 153.23 41469.00 88888.00 2024-01-11 06:29:37.000 011 22484.86 153.26 41468.97 88888.00 2024-01-11 06:29:38.000 011 22484.92 153.33 41469.01 88888.00 2024-01-11 06:29:39.000 011 22484.94 153.42 41469.08 88888.00 2024-01-11 06:29:40.000 011 22484.94 153.47 41469.09 47558.04 2024-01-11 06:29:41.000 011 22484.96 153.45 41469.11 88888.00 2024-01-11 06:29:42.000 011 22485.03 153.40 41469.16 88888.00 2024-01-11 06:29:43.000 011 22485.10 153.43 41469.19 88888.00 2024-01-11 06:29:44.000 011 22485.15 153.45 41469.19 88888.00 2024-01-11 06:29:45.000 011 22485.18 153.41 41469.18 47558.11 2024-01-11 06:29:46.000 011 22485.18 153.36 41469.21 88888.00 2024-01-11 06:29:47.000 011 22485.13 153.37 41469.28 88888.00 2024-01-11 06:29:48.000 011 22485.08 153.40 41469.30 88888.00 2024-01-11 06:29:49.000 011 22485.07 153.37 41469.26 88888.00 2024-01-11 06:29:50.000 011 22485.07 153.34 41469.24 47558.14 2024-01-11 06:29:51.000 011 22485.07 153.33 41469.26 88888.00 2024-01-11 06:29:52.000 011 22485.06 153.30 41469.24 88888.00 2024-01-11 06:29:53.000 011 22485.04 153.25 41469.20 88888.00 2024-01-11 06:29:54.000 011 22485.06 153.22 41469.19 88888.00 2024-01-11 06:29:55.000 011 22485.10 153.25 41469.19 47558.20 2024-01-11 06:29:56.000 011 22485.12 153.35 41469.24 88888.00 2024-01-11 06:29:57.000 011 22485.15 153.44 41469.29 88888.00 2024-01-11 06:29:58.000 011 22485.17 153.44 41469.21 88888.00 2024-01-11 06:29:59.000 011 22485.16 153.40 41469.11 88888.00 2024-01-11 06:30:00.000 011 22485.13 153.31 41469.05 47558.21 2024-01-11 06:30:01.000 011 22485.13 153.22 41469.02 88888.00 2024-01-11 06:30:02.000 011 22485.19 153.24 41469.04 88888.00 2024-01-11 06:30:03.000 011 22485.25 153.23 41469.05 88888.00 2024-01-11 06:30:04.000 011 22485.26 153.17 41468.94 88888.00 2024-01-11 06:30:05.000 011 22485.27 153.21 41468.85 47558.26 2024-01-11 06:30:06.000 011 22485.27 153.30 41468.87 88888.00 2024-01-11 06:30:07.000 011 22485.27 153.30 41468.97 88888.00 2024-01-11 06:30:08.000 011 22485.29 153.28 41469.11 88888.00 2024-01-11 06:30:09.000 011 22485.32 153.30 41469.20 88888.00 2024-01-11 06:30:10.000 011 22485.32 153.28 41469.16 47558.28 2024-01-11 06:30:11.000 011 22485.33 153.23 41469.09 88888.00 2024-01-11 06:30:12.000 011 22485.37 153.24 41469.11 88888.00 2024-01-11 06:30:13.000 011 22485.37 153.25 41469.16 88888.00 2024-01-11 06:30:14.000 011 22485.38 153.21 41469.14 88888.00 2024-01-11 06:30:15.000 011 22485.44 153.13 41469.08 47558.31 2024-01-11 06:30:16.000 011 22485.46 153.08 41469.07 88888.00 2024-01-11 06:30:17.000 011 22485.41 153.10 41469.09 88888.00 2024-01-11 06:30:18.000 011 22485.41 153.20 41469.08 88888.00 2024-01-11 06:30:19.000 011 22485.47 153.29 41469.02 88888.00 2024-01-11 06:30:20.000 011 22485.50 153.31 41468.96 47558.35 2024-01-11 06:30:21.000 011 22485.52 153.26 41468.93 88888.00 2024-01-11 06:30:22.000 011 22485.52 153.16 41468.95 88888.00 2024-01-11 06:30:23.000 011 22485.51 153.12 41469.07 88888.00 2024-01-11 06:30:24.000 011 22485.51 153.13 41469.14 88888.00 2024-01-11 06:30:25.000 011 22485.49 153.15 41469.09 47558.41 2024-01-11 06:30:26.000 011 22485.51 153.19 41469.06 88888.00 2024-01-11 06:30:27.000 011 22485.54 153.23 41469.12 88888.00 2024-01-11 06:30:28.000 011 22485.56 153.24 41469.20 88888.00 2024-01-11 06:30:29.000 011 22485.60 153.24 41469.21 88888.00 2024-01-11 06:30:30.000 011 22485.63 153.20 41469.15 47558.49 2024-01-11 06:30:31.000 011 22485.66 153.14 41469.14 88888.00 2024-01-11 06:30:32.000 011 22485.69 153.10 41469.18 88888.00 2024-01-11 06:30:33.000 011 22485.72 153.09 41469.21 88888.00 2024-01-11 06:30:34.000 011 22485.67 153.09 41469.24 88888.00 2024-01-11 06:30:35.000 011 22485.63 153.04 41469.27 47558.53 2024-01-11 06:30:36.000 011 22485.67 152.93 41469.28 88888.00 2024-01-11 06:30:37.000 011 22485.73 152.88 41469.36 88888.00 2024-01-11 06:30:38.000 011 22485.75 152.89 41469.44 88888.00 2024-01-11 06:30:39.000 011 22485.78 152.91 41469.44 88888.00 2024-01-11 06:30:40.000 011 22485.81 152.98 41469.43 47558.58 2024-01-11 06:30:41.000 011 22485.78 152.99 41469.40 88888.00 2024-01-11 06:30:42.000 011 22485.75 152.89 41469.32 88888.00 2024-01-11 06:30:43.000 011 22485.76 152.83 41469.21 88888.00 2024-01-11 06:30:44.000 011 22485.78 152.84 41469.26 88888.00 2024-01-11 06:30:45.000 011 22485.82 152.83 41469.42 47558.65 2024-01-11 06:30:46.000 011 22485.88 152.78 41469.54 88888.00 2024-01-11 06:30:47.000 011 22485.88 152.78 41469.63 88888.00 2024-01-11 06:30:48.000 011 22485.86 152.79 41469.62 88888.00 2024-01-11 06:30:49.000 011 22485.88 152.75 41469.53 88888.00 2024-01-11 06:30:50.000 011 22485.90 152.68 41469.47 47558.67 2024-01-11 06:30:51.000 011 22485.92 152.62 41469.44 88888.00 2024-01-11 06:30:52.000 011 22485.93 152.62 41469.41 88888.00 2024-01-11 06:30:53.000 011 22485.95 152.69 41469.46 88888.00 2024-01-11 06:30:54.000 011 22485.98 152.78 41469.53 88888.00 2024-01-11 06:30:55.000 011 22485.96 152.78 41469.42 47558.70 2024-01-11 06:30:56.000 011 22485.91 152.71 41469.25 88888.00 2024-01-11 06:30:57.000 011 22485.89 152.67 41469.25 88888.00 2024-01-11 06:30:58.000 011 22485.90 152.72 41469.35 88888.00 2024-01-11 06:30:59.000 011 22485.90 152.73 41469.41 88888.00 2024-01-11 06:31:00.000 011 22485.90 152.64 41469.45 47558.69 2024-01-11 06:31:01.000 011 22485.90 152.56 41469.50 88888.00 2024-01-11 06:31:02.000 011 22485.88 152.57 41469.52 88888.00 2024-01-11 06:31:03.000 011 22485.88 152.63 41469.48 88888.00 2024-01-11 06:31:04.000 011 22485.92 152.73 41469.44 88888.00 2024-01-11 06:31:05.000 011 22485.97 152.78 41469.48 47558.70 2024-01-11 06:31:06.000 011 22485.97 152.72 41469.50 88888.00 2024-01-11 06:31:07.000 011 22485.97 152.68 41469.45 88888.00 2024-01-11 06:31:08.000 011 22485.97 152.69 41469.41 88888.00 2024-01-11 06:31:09.000 011 22485.94 152.72 41469.43 88888.00 2024-01-11 06:31:10.000 011 22485.91 152.74 41469.50 47558.72 2024-01-11 06:31:11.000 011 22485.92 152.77 41469.54 88888.00 2024-01-11 06:31:12.000 011 22485.95 152.79 41469.51 88888.00 2024-01-11 06:31:13.000 011 22485.97 152.75 41469.48 88888.00 2024-01-11 06:31:14.000 011 22485.97 152.68 41469.50 88888.00 2024-01-11 06:31:15.000 011 22485.97 152.62 41469.55 47558.71 2024-01-11 06:31:16.000 011 22485.92 152.58 41469.52 88888.00 2024-01-11 06:31:17.000 011 22485.88 152.53 41469.44 88888.00 2024-01-11 06:31:18.000 011 22485.85 152.54 41469.41 88888.00 2024-01-11 06:31:19.000 011 22485.84 152.62 41469.43 88888.00 2024-01-11 06:31:20.000 011 22485.86 152.68 41469.40 47558.68 2024-01-11 06:31:21.000 011 22485.90 152.65 41469.40 88888.00 2024-01-11 06:31:22.000 011 22485.97 152.61 41469.46 88888.00 2024-01-11 06:31:23.000 011 22485.98 152.59 41469.46 88888.00 2024-01-11 06:31:24.000 011 22485.94 152.57 41469.39 88888.00 2024-01-11 06:31:25.000 011 22485.92 152.62 41469.35 47558.70 2024-01-11 06:31:26.000 011 22485.91 152.69 41469.37 88888.00 2024-01-11 06:31:27.000 011 22485.89 152.70 41469.41 88888.00 2024-01-11 06:31:28.000 011 22485.87 152.63 41469.43 88888.00 2024-01-11 06:31:29.000 011 22485.89 152.64 41469.43 88888.00 2024-01-11 06:31:30.000 011 22485.94 152.73 41469.45 47558.72 2024-01-11 06:31:31.000 011 22485.95 152.70 41469.45 88888.00 2024-01-11 06:31:32.000 011 22485.92 152.59 41469.43 88888.00 2024-01-11 06:31:33.000 011 22485.90 152.63 41469.50 88888.00 2024-01-11 06:31:34.000 011 22485.91 152.74 41469.57 88888.00 2024-01-11 06:31:35.000 011 22485.94 152.72 41469.56 47558.70 2024-01-11 06:31:36.000 011 22485.97 152.62 41469.57 88888.00 2024-01-11 06:31:37.000 011 22485.98 152.61 41469.62 88888.00 2024-01-11 06:31:38.000 011 22485.95 152.73 41469.61 88888.00 2024-01-11 06:31:39.000 011 22485.92 152.80 41469.53 88888.00 2024-01-11 06:31:40.000 011 22485.89 152.76 41469.43 47558.68 2024-01-11 06:31:41.000 011 22485.90 152.72 41469.41 88888.00 2024-01-11 06:31:42.000 011 22485.96 152.70 41469.46 88888.00 2024-01-11 06:31:43.000 011 22485.98 152.65 41469.53 88888.00 2024-01-11 06:31:44.000 011 22485.94 152.61 41469.54 88888.00 2024-01-11 06:31:45.000 011 22485.86 152.57 41469.44 47558.66 2024-01-11 06:31:46.000 011 22485.81 152.58 41469.32 88888.00 2024-01-11 06:31:47.000 011 22485.80 152.60 41469.26 88888.00 2024-01-11 06:31:48.000 011 22485.88 152.60 41469.28 88888.00 2024-01-11 06:31:49.000 011 22485.92 152.66 41469.38 88888.00 2024-01-11 06:31:50.000 011 22485.91 152.73 41469.48 47558.64 2024-01-11 06:31:51.000 011 22485.93 152.73 41469.50 88888.00 2024-01-11 06:31:52.000 011 22485.97 152.74 41469.51 88888.00 2024-01-11 06:31:53.000 011 22485.98 152.82 41469.48 88888.00 2024-01-11 06:31:54.000 011 22486.00 152.91 41469.39 88888.00 2024-01-11 06:31:55.000 011 22486.00 152.88 41469.36 47558.66 2024-01-11 06:31:56.000 011 22485.95 152.76 41469.35 88888.00 2024-01-11 06:31:57.000 011 22485.90 152.68 41469.30 88888.00 2024-01-11 06:31:58.000 011 22485.91 152.72 41469.23 88888.00 2024-01-11 06:31:59.000 011 22485.96 152.80 41469.24 88888.00 2024-01-11 06:32:00.000 011 22485.99 152.85 41469.32 47558.64 2024-01-11 06:32:01.000 011 22485.96 152.83 41469.38 88888.00 2024-01-11 06:32:02.000 011 22485.91 152.76 41469.39 88888.00 2024-01-11 06:32:03.000 011 22485.92 152.77 41469.43 88888.00 2024-01-11 06:32:04.000 011 22485.93 152.86 41469.44 88888.00 2024-01-11 06:32:05.000 011 22485.91 152.93 41469.41 47558.63 2024-01-11 06:32:06.000 011 22485.92 152.91 41469.35 88888.00 2024-01-11 06:32:07.000 011 22485.95 152.83 41469.31 88888.00 2024-01-11 06:32:08.000 011 22485.97 152.78 41469.31 88888.00 2024-01-11 06:32:09.000 011 22486.00 152.79 41469.35 88888.00 2024-01-11 06:32:10.000 011 22486.06 152.84 41469.44 47558.67 2024-01-11 06:32:11.000 011 22486.10 152.86 41469.54 88888.00 2024-01-11 06:32:12.000 011 22486.09 152.83 41469.57 88888.00 2024-01-11 06:32:13.000 011 22486.05 152.78 41469.50 88888.00 2024-01-11 06:32:14.000 011 22486.02 152.73 41469.43 88888.00 2024-01-11 06:32:15.000 011 22486.04 152.73 41469.44 47558.72 2024-01-11 06:32:16.000 011 22486.08 152.80 41469.48 88888.00 2024-01-11 06:32:17.000 011 22486.08 152.82 41469.43 88888.00 2024-01-11 06:32:18.000 011 22486.06 152.78 41469.34 88888.00 2024-01-11 06:32:19.000 011 22486.07 152.75 41469.33 88888.00 2024-01-11 06:32:20.000 011 22486.08 152.74 41469.38 47558.73 2024-01-11 06:32:21.000 011 22486.06 152.75 41469.40 88888.00 2024-01-11 06:32:22.000 011 22486.04 152.78 41469.41 88888.00 2024-01-11 06:32:23.000 011 22486.08 152.78 41469.41 88888.00 2024-01-11 06:32:24.000 011 22486.15 152.76 41469.38 88888.00 2024-01-11 06:32:25.000 011 22486.22 152.82 41469.38 47558.76 2024-01-11 06:32:26.000 011 22486.21 152.90 41469.39 88888.00 2024-01-11 06:32:27.000 011 22486.19 152.91 41469.39 88888.00 2024-01-11 06:32:28.000 011 22486.22 152.91 41469.40 88888.00 2024-01-11 06:32:29.000 011 22486.26 152.94 41469.41 88888.00 2024-01-11 06:32:30.000 011 22486.23 152.95 41469.40 47558.79 2024-01-11 06:32:31.000 011 22486.17 152.90 41469.36 88888.00 2024-01-11 06:32:32.000 011 22486.16 152.85 41469.32 88888.00 2024-01-11 06:32:33.000 011 22486.21 152.88 41469.36 88888.00 2024-01-11 06:32:34.000 011 22486.25 152.91 41469.39 88888.00 2024-01-11 06:32:35.000 011 22486.26 152.86 41469.34 47558.82 2024-01-11 06:32:36.000 011 22486.28 152.82 41469.32 88888.00 2024-01-11 06:32:37.000 011 22486.31 152.87 41469.36 88888.00 2024-01-11 06:32:38.000 011 22486.32 152.95 41469.36 88888.00 2024-01-11 06:32:39.000 011 22486.34 153.00 41469.30 88888.00 2024-01-11 06:32:40.000 011 22486.30 152.95 41469.26 47558.85 2024-01-11 06:32:41.000 011 22486.21 152.85 41469.29 88888.00 2024-01-11 06:32:42.000 011 22486.21 152.80 41469.39 88888.00 2024-01-11 06:32:43.000 011 22486.31 152.84 41469.46 88888.00 2024-01-11 06:32:44.000 011 22486.37 152.90 41469.41 88888.00 2024-01-11 06:32:45.000 011 22486.37 152.91 41469.35 47558.87 2024-01-11 06:32:46.000 011 22486.37 152.91 41469.32 88888.00 2024-01-11 06:32:47.000 011 22486.38 152.92 41469.34 88888.00 2024-01-11 06:32:48.000 011 22486.38 152.94 41469.34 88888.00 2024-01-11 06:32:49.000 011 22486.40 152.91 41469.31 88888.00 2024-01-11 06:32:50.000 011 22486.44 152.84 41469.32 47558.88 2024-01-11 06:32:51.000 011 22486.42 152.75 41469.32 88888.00 2024-01-11 06:32:52.000 011 22486.35 152.70 41469.31 88888.00 2024-01-11 06:32:53.000 011 22486.31 152.72 41469.38 88888.00 2024-01-11 06:32:54.000 011 22486.29 152.73 41469.41 88888.00 2024-01-11 06:32:55.000 011 22486.30 152.70 41469.37 47558.90 2024-01-11 06:32:56.000 011 22486.32 152.72 41469.39 88888.00 2024-01-11 06:32:57.000 011 22486.33 152.74 41469.44 88888.00 2024-01-11 06:32:58.000 011 22486.35 152.70 41469.41 88888.00 2024-01-11 06:32:59.000 011 22486.38 152.64 41469.38 88888.00 2024-01-11 06:33:00.000 011 22486.40 152.60 41469.36 47558.91 2024-01-11 06:33:01.000 011 22486.40 152.57 41469.36 88888.00 2024-01-11 06:33:02.000 011 22486.39 152.56 41469.39 88888.00 2024-01-11 06:33:03.000 011 22486.35 152.54 41469.44 88888.00 2024-01-11 06:33:04.000 011 22486.33 152.53 41469.46 88888.00 2024-01-11 06:33:05.000 011 22486.39 152.55 41469.49 47558.95 2024-01-11 06:33:06.000 011 22486.48 152.57 41469.52 88888.00 2024-01-11 06:33:07.000 011 22486.54 152.56 41469.48 88888.00 2024-01-11 06:33:08.000 011 22486.56 152.51 41469.46 88888.00 2024-01-11 06:33:09.000 011 22486.53 152.51 41469.53 88888.00 2024-01-11 06:33:10.000 011 22486.51 152.52 41469.56 47558.97 2024-01-11 06:33:11.000 011 22486.53 152.47 41469.46 88888.00 2024-01-11 06:33:12.000 011 22486.57 152.41 41469.37 88888.00 2024-01-11 06:33:13.000 011 22486.57 152.42 41469.35 88888.00 2024-01-11 06:33:14.000 011 22486.53 152.40 41469.39 88888.00 2024-01-11 06:33:15.000 011 22486.51 152.33 41469.53 47559.02 2024-01-11 06:33:16.000 011 22486.50 152.27 41469.62 88888.00 2024-01-11 06:33:17.000 011 22486.53 152.24 41469.58 88888.00 2024-01-11 06:33:18.000 011 22486.57 152.26 41469.47 88888.00 2024-01-11 06:33:19.000 011 22486.55 152.30 41469.44 88888.00 2024-01-11 06:33:20.000 011 22486.52 152.34 41469.53 47559.02 2024-01-11 06:33:21.000 011 22486.55 152.36 41469.62 88888.00 2024-01-11 06:33:22.000 011 22486.58 152.37 41469.65 88888.00 2024-01-11 06:33:23.000 011 22486.53 152.36 41469.60 88888.00 2024-01-11 06:33:24.000 011 22486.43 152.35 41469.52 88888.00 2024-01-11 06:33:25.000 011 22486.38 152.36 41469.51 47559.00 2024-01-11 06:33:26.000 011 22486.40 152.34 41469.56 88888.00 2024-01-11 06:33:27.000 011 22486.45 152.32 41469.54 88888.00 2024-01-11 06:33:28.000 011 22486.44 152.31 41469.43 88888.00 2024-01-11 06:33:29.000 011 22486.41 152.24 41469.37 88888.00 2024-01-11 06:33:30.000 011 22486.42 152.15 41469.36 47559.01 2024-01-11 06:33:31.000 011 22486.45 152.12 41469.39 88888.00 2024-01-11 06:33:32.000 011 22486.46 152.19 41469.46 88888.00 2024-01-11 06:33:33.000 011 22486.51 152.30 41469.51 88888.00 2024-01-11 06:33:34.000 011 22486.56 152.34 41469.49 88888.00 2024-01-11 06:33:35.000 011 22486.58 152.33 41469.44 47559.00 2024-01-11 06:33:36.000 011 22486.58 152.24 41469.38 88888.00 2024-01-11 06:33:37.000 011 22486.57 152.11 41469.34 88888.00 2024-01-11 06:33:38.000 011 22486.54 152.04 41469.34 88888.00 2024-01-11 06:33:39.000 011 22486.54 152.06 41469.31 88888.00 2024-01-11 06:33:40.000 011 22486.55 152.09 41469.24 47559.04 2024-01-11 06:33:41.000 011 22486.51 152.03 41469.18 88888.00 2024-01-11 06:33:42.000 011 22486.46 151.99 41469.21 88888.00 2024-01-11 06:33:43.000 011 22486.46 152.03 41469.28 88888.00 2024-01-11 06:33:44.000 011 22486.48 152.06 41469.28 88888.00 2024-01-11 06:33:45.000 011 22486.45 152.02 41469.26 47559.01 2024-01-11 06:33:46.000 011 22486.38 151.97 41469.27 88888.00 2024-01-11 06:33:47.000 011 22486.33 151.93 41469.31 88888.00 2024-01-11 06:33:48.000 011 22486.41 151.93 41469.35 88888.00 2024-01-11 06:33:49.000 011 22486.53 151.97 41469.36 88888.00 2024-01-11 06:33:50.000 011 22486.56 151.93 41469.31 47559.02 2024-01-11 06:33:51.000 011 22486.55 151.85 41469.22 88888.00 2024-01-11 06:33:52.000 011 22486.56 151.85 41469.20 88888.00 2024-01-11 06:33:53.000 011 22486.61 151.92 41469.27 88888.00 2024-01-11 06:33:54.000 011 22486.65 151.99 41469.33 88888.00 2024-01-11 06:33:55.000 011 22486.62 152.03 41469.32 47559.01 2024-01-11 06:33:56.000 011 22486.58 152.03 41469.29 88888.00 2024-01-11 06:33:57.000 011 22486.54 151.97 41469.29 88888.00 2024-01-11 06:33:58.000 011 22486.51 151.89 41469.26 88888.00 2024-01-11 06:33:59.000 011 22486.50 151.90 41469.23 88888.00 2024-01-11 06:34:00.000 011 22486.51 151.95 41469.23 47558.99 2024-01-11 06:34:01.000 011 22486.50 151.98 41469.24 88888.00 2024-01-11 06:34:02.000 011 22486.47 151.99 41469.20 88888.00 2024-01-11 06:34:03.000 011 22486.46 152.01 41469.12 88888.00 2024-01-11 06:34:04.000 011 22486.49 152.02 41469.16 88888.00 2024-01-11 06:34:05.000 011 22486.56 152.08 41469.36 47559.00 2024-01-11 06:34:06.000 011 22486.63 152.15 41469.48 88888.00 2024-01-11 06:34:07.000 011 22486.62 152.14 41469.40 88888.00 2024-01-11 06:34:08.000 011 22486.57 152.14 41469.25 88888.00 2024-01-11 06:34:09.000 011 22486.54 152.22 41469.13 88888.00 2024-01-11 06:34:10.000 011 22486.53 152.30 41469.09 47558.97 2024-01-11 06:34:11.000 011 22486.55 152.26 41469.07 88888.00 2024-01-11 06:34:12.000 011 22486.57 152.13 41469.07 88888.00 2024-01-11 06:34:13.000 011 22486.56 152.06 41469.11 88888.00 2024-01-11 06:34:14.000 011 22486.56 152.09 41469.09 88888.00 2024-01-11 06:34:15.000 011 22486.58 152.14 41469.01 47558.94 2024-01-11 06:34:16.000 011 22486.60 152.19 41469.04 88888.00 2024-01-11 06:34:17.000 011 22486.64 152.24 41469.13 88888.00 2024-01-11 06:34:18.000 011 22486.66 152.25 41469.15 88888.00 2024-01-11 06:34:19.000 011 22486.67 152.25 41469.13 88888.00 2024-01-11 06:34:20.000 011 22486.68 152.27 41469.07 47558.96 2024-01-11 06:34:21.000 011 22486.65 152.25 41468.98 88888.00 2024-01-11 06:34:22.000 011 22486.55 152.19 41468.94 88888.00 2024-01-11 06:34:23.000 011 22486.51 152.15 41469.01 88888.00 2024-01-11 06:34:24.000 011 22486.56 152.20 41469.14 88888.00 2024-01-11 06:34:25.000 011 22486.60 152.30 41469.22 47558.97 2024-01-11 06:34:26.000 011 22486.58 152.35 41469.19 88888.00 2024-01-11 06:34:27.000 011 22486.60 152.36 41469.16 88888.00 2024-01-11 06:34:28.000 011 22486.65 152.35 41469.18 88888.00 2024-01-11 06:34:29.000 011 22486.63 152.34 41469.13 88888.00 2024-01-11 06:34:30.000 011 22486.62 152.37 41469.04 47559.01 2024-01-11 06:34:31.000 011 22486.63 152.38 41468.99 88888.00 2024-01-11 06:34:32.000 011 22486.66 152.35 41468.99 88888.00 2024-01-11 06:34:33.000 011 22486.68 152.37 41469.00 88888.00 2024-01-11 06:34:34.000 011 22486.69 152.43 41469.05 88888.00 2024-01-11 06:34:35.000 011 22486.69 152.43 41469.15 47559.02 2024-01-11 06:34:36.000 011 22486.68 152.40 41469.27 88888.00 2024-01-11 06:34:37.000 011 22486.66 152.40 41469.26 88888.00 2024-01-11 06:34:38.000 011 22486.67 152.41 41469.18 88888.00 2024-01-11 06:34:39.000 011 22486.68 152.40 41469.23 88888.00 2024-01-11 06:34:40.000 011 22486.68 152.39 41469.31 47559.00 2024-01-11 06:34:41.000 011 22486.71 152.41 41469.27 88888.00 2024-01-11 06:34:42.000 011 22486.74 152.41 41469.22 88888.00 2024-01-11 06:34:43.000 011 22486.76 152.42 41469.26 88888.00 2024-01-11 06:34:44.000 011 22486.77 152.51 41469.33 88888.00 2024-01-11 06:34:45.000 011 22486.77 152.57 41469.36 47559.01 2024-01-11 06:34:46.000 011 22486.75 152.51 41469.41 88888.00 2024-01-11 06:34:47.000 011 22486.77 152.50 41469.45 88888.00 2024-01-11 06:34:48.000 011 22486.83 152.56 41469.45 88888.00 2024-01-11 06:34:49.000 011 22486.86 152.59 41469.45 88888.00 2024-01-11 06:34:50.000 011 22486.87 152.59 41469.44 47558.95 2024-01-11 06:34:51.000 011 22486.88 152.58 41469.44 88888.00 2024-01-11 06:34:52.000 011 22486.87 152.53 41469.47 88888.00 2024-01-11 06:34:53.000 011 22486.86 152.47 41469.52 88888.00 2024-01-11 06:34:54.000 011 22486.83 152.45 41469.50 88888.00 2024-01-11 06:34:55.000 011 22486.78 152.48 41469.45 47558.95 2024-01-11 06:34:56.000 011 22486.74 152.50 41469.43 88888.00 2024-01-11 06:34:57.000 011 22486.75 152.51 41469.40 88888.00 2024-01-11 06:34:58.000 011 22486.77 152.53 41469.39 88888.00 2024-01-11 06:34:59.000 011 22486.74 152.55 41469.38 88888.00 2024-01-11 06:35:00.000 011 22486.70 152.55 41469.35 47558.95 2024-01-11 06:35:01.000 011 22486.70 152.56 41469.30 88888.00 2024-01-11 06:35:02.000 011 22486.70 152.56 41469.26 88888.00 2024-01-11 06:35:03.000 011 22486.72 152.52 41469.19 88888.00 2024-01-11 06:35:04.000 011 22486.75 152.49 41469.12 88888.00 2024-01-11 06:35:05.000 011 22486.79 152.52 41469.14 47558.95 2024-01-11 06:35:06.000 011 22486.80 152.58 41469.27 88888.00 2024-01-11 06:35:07.000 011 22486.76 152.62 41469.38 88888.00 2024-01-11 06:35:08.000 011 22486.73 152.67 41469.45 88888.00 2024-01-11 06:35:09.000 011 22486.74 152.67 41469.44 88888.00 2024-01-11 06:35:10.000 011 22486.75 152.59 41469.36 47558.96 2024-01-11 06:35:11.000 011 22486.72 152.53 41469.37 88888.00 2024-01-11 06:35:12.000 011 22486.70 152.57 41469.41 88888.00 2024-01-11 06:35:13.000 011 22486.69 152.61 41469.38 88888.00 2024-01-11 06:35:14.000 011 22486.68 152.58 41469.33 88888.00 2024-01-11 06:35:15.000 011 22486.70 152.53 41469.38 47558.93 2024-01-11 06:35:16.000 011 22486.73 152.55 41469.41 88888.00 2024-01-11 06:35:17.000 011 22486.74 152.60 41469.34 88888.00 2024-01-11 06:35:18.000 011 22486.72 152.62 41469.26 88888.00 2024-01-11 06:35:19.000 011 22486.71 152.60 41469.20 88888.00 2024-01-11 06:35:20.000 011 22486.71 152.59 41469.18 47558.93 2024-01-11 06:35:21.000 011 22486.75 152.59 41469.14 88888.00 2024-01-11 06:35:22.000 011 22486.77 152.58 41469.09 88888.00 2024-01-11 06:35:23.000 011 22486.76 152.51 41469.05 88888.00 2024-01-11 06:35:24.000 011 22486.75 152.46 41469.06 88888.00 2024-01-11 06:35:25.000 011 22486.72 152.51 41469.14 47558.95 2024-01-11 06:35:26.000 011 22486.69 152.58 41469.19 88888.00 2024-01-11 06:35:27.000 011 22486.73 152.62 41469.20 88888.00 2024-01-11 06:35:28.000 011 22486.81 152.68 41469.27 88888.00 2024-01-11 06:35:29.000 011 22486.84 152.66 41469.33 88888.00 2024-01-11 06:35:30.000 011 22486.79 152.56 41469.34 47558.93 2024-01-11 06:35:31.000 011 22486.75 152.58 41469.32 88888.00 2024-01-11 06:35:32.000 011 22486.72 152.65 41469.29 88888.00 2024-01-11 06:35:33.000 011 22486.68 152.67 41469.31 88888.00 2024-01-11 06:35:34.000 011 22486.65 152.70 41469.38 88888.00 2024-01-11 06:35:35.000 011 22486.66 152.72 41469.39 47558.93 2024-01-11 06:35:36.000 011 22486.69 152.67 41469.33 88888.00 2024-01-11 06:35:37.000 011 22486.69 152.62 41469.32 88888.00 2024-01-11 06:35:38.000 011 22486.67 152.67 41469.37 88888.00 2024-01-11 06:35:39.000 011 22486.62 152.75 41469.41 88888.00 2024-01-11 06:35:40.000 011 22486.58 152.81 41469.43 47558.90 2024-01-11 06:35:41.000 011 22486.58 152.84 41469.46 88888.00 2024-01-11 06:35:42.000 011 22486.58 152.86 41469.44 88888.00 2024-01-11 06:35:43.000 011 22486.51 152.84 41469.37 88888.00 2024-01-11 06:35:44.000 011 22486.43 152.82 41469.28 88888.00 2024-01-11 06:35:45.000 011 22486.42 152.86 41469.25 47558.85 2024-01-11 06:35:46.000 011 22486.44 152.90 41469.32 88888.00 2024-01-11 06:35:47.000 011 22486.47 152.94 41469.40 88888.00 2024-01-11 06:35:48.000 011 22486.47 153.02 41469.41 88888.00 2024-01-11 06:35:49.000 011 22486.46 153.03 41469.35 88888.00 2024-01-11 06:35:50.000 011 22486.42 152.98 41469.34 47558.84 2024-01-11 06:35:51.000 011 22486.40 152.95 41469.41 88888.00 2024-01-11 06:35:52.000 011 22486.36 152.97 41469.41 88888.00 2024-01-11 06:35:53.000 011 22486.31 153.02 41469.34 88888.00 2024-01-11 06:35:54.000 011 22486.28 153.03 41469.28 88888.00 2024-01-11 06:35:55.000 011 22486.28 153.00 41469.25 47558.82 2024-01-11 06:35:56.000 011 22486.27 153.00 41469.34 88888.00 2024-01-11 06:35:57.000 011 22486.25 153.01 41469.46 88888.00 2024-01-11 06:35:58.000 011 22486.25 152.96 41469.48 88888.00 2024-01-11 06:35:59.000 011 22486.27 152.95 41469.40 88888.00 2024-01-11 06:36:00.000 011 22486.29 153.00 41469.34 47558.79 2024-01-11 06:36:01.000 011 22486.28 153.06 41469.38 88888.00 2024-01-11 06:36:02.000 011 22486.26 153.11 41469.47 88888.00 2024-01-11 06:36:03.000 011 22486.24 153.15 41469.46 88888.00 2024-01-11 06:36:04.000 011 22486.24 153.20 41469.39 88888.00 2024-01-11 06:36:05.000 011 22486.23 153.19 41469.35 47558.74 2024-01-11 06:36:06.000 011 22486.22 153.16 41469.38 88888.00 2024-01-11 06:36:07.000 011 22486.27 153.21 41469.44 88888.00 2024-01-11 06:36:08.000 011 22486.32 153.25 41469.45 88888.00 2024-01-11 06:36:09.000 011 22486.33 153.25 41469.44 88888.00 2024-01-11 06:36:10.000 011 22486.31 153.25 41469.48 47558.73 2024-01-11 06:36:11.000 011 22486.31 153.25 41469.50 88888.00 2024-01-11 06:36:12.000 011 22486.32 153.23 41469.46 88888.00 2024-01-11 06:36:13.000 011 22486.33 153.25 41469.41 88888.00 2024-01-11 06:36:14.000 011 22486.30 153.29 41469.38 88888.00 2024-01-11 06:36:15.000 011 22486.25 153.30 41469.38 47558.75 2024-01-11 06:36:16.000 011 22486.24 153.29 41469.43 88888.00 2024-01-11 06:36:17.000 011 22486.26 153.32 41469.41 88888.00 2024-01-11 06:36:18.000 011 22486.30 153.40 41469.40 88888.00 2024-01-11 06:36:19.000 011 22486.38 153.44 41469.45 88888.00 2024-01-11 06:36:20.000 011 22486.42 153.40 41469.46 47558.73 2024-01-11 06:36:21.000 011 22486.38 153.40 41469.41 88888.00 2024-01-11 06:36:22.000 011 22486.33 153.41 41469.41 88888.00 2024-01-11 06:36:23.000 011 22486.33 153.43 41469.49 88888.00 2024-01-11 06:36:24.000 011 22486.38 153.52 41469.58 88888.00 2024-01-11 06:36:25.000 011 22486.41 153.56 41469.59 47558.73 2024-01-11 06:36:26.000 011 22486.41 153.47 41469.52 88888.00 2024-01-11 06:36:27.000 011 22486.37 153.42 41469.44 88888.00 2024-01-11 06:36:28.000 011 22486.31 153.52 41469.38 88888.00 2024-01-11 06:36:29.000 011 22486.32 153.65 41469.34 88888.00 2024-01-11 06:36:30.000 011 22486.37 153.65 41469.30 47558.72 2024-01-11 06:36:31.000 011 22486.38 153.57 41469.34 88888.00 2024-01-11 06:36:32.000 011 22486.35 153.55 41469.44 88888.00 2024-01-11 06:36:33.000 011 22486.32 153.47 41469.48 88888.00 2024-01-11 06:36:34.000 011 22486.28 153.31 41469.40 88888.00 2024-01-11 06:36:35.000 011 22486.27 153.28 41469.30 47558.71 2024-01-11 06:36:36.000 011 22486.29 153.43 41469.24 88888.00 2024-01-11 06:36:37.000 011 22486.30 153.55 41469.27 88888.00 2024-01-11 06:36:38.000 011 22486.26 153.58 41469.34 88888.00 2024-01-11 06:36:39.000 011 22486.27 153.59 41469.38 88888.00 2024-01-11 06:36:40.000 011 22486.33 153.63 41469.43 47558.75 2024-01-11 06:36:41.000 011 22486.37 153.65 41469.44 88888.00 2024-01-11 06:36:42.000 011 22486.32 153.60 41469.38 88888.00 2024-01-11 06:36:43.000 011 22486.28 153.62 41469.34 88888.00 2024-01-11 06:36:44.000 011 22486.33 153.71 41469.33 88888.00 2024-01-11 06:36:45.000 011 22486.40 153.72 41469.31 47558.75 2024-01-11 06:36:46.000 011 22486.40 153.67 41469.29 88888.00 2024-01-11 06:36:47.000 011 22486.38 153.65 41469.35 88888.00 2024-01-11 06:36:48.000 011 22486.38 153.65 41469.46 88888.00 2024-01-11 06:36:49.000 011 22486.43 153.69 41469.54 88888.00 2024-01-11 06:36:50.000 011 22486.47 153.72 41469.47 47558.76 2024-01-11 06:36:51.000 011 22486.46 153.68 41469.32 88888.00 2024-01-11 06:36:52.000 011 22486.46 153.62 41469.26 88888.00 2024-01-11 06:36:53.000 011 22486.48 153.64 41469.27 88888.00 2024-01-11 06:36:54.000 011 22486.52 153.73 41469.32 88888.00 2024-01-11 06:36:55.000 011 22486.56 153.76 41469.37 47558.77 2024-01-11 06:36:56.000 011 22486.58 153.71 41469.41 88888.00 2024-01-11 06:36:57.000 011 22486.55 153.68 41469.45 88888.00 2024-01-11 06:36:58.000 011 22486.54 153.75 41469.40 88888.00 2024-01-11 06:36:59.000 011 22486.54 153.83 41469.37 88888.00 2024-01-11 06:37:00.000 011 22486.51 153.82 41469.42 47558.82 2024-01-11 06:37:01.000 011 22486.50 153.76 41469.46 88888.00 2024-01-11 06:37:02.000 011 22486.56 153.80 41469.41 88888.00 2024-01-11 06:37:03.000 011 22486.59 153.87 41469.27 88888.00 2024-01-11 06:37:04.000 011 22486.54 153.87 41469.18 88888.00 2024-01-11 06:37:05.000 011 22486.52 153.85 41469.22 47558.82 2024-01-11 06:37:06.000 011 22486.60 153.86 41469.22 88888.00 2024-01-11 06:37:07.000 011 22486.67 153.84 41469.12 88888.00 2024-01-11 06:37:08.000 011 22486.67 153.87 41469.09 88888.00 2024-01-11 06:37:09.000 011 22486.66 153.98 41469.15 88888.00 2024-01-11 06:37:10.000 011 22486.64 154.02 41469.20 47558.82 2024-01-11 06:37:11.000 011 22486.61 153.97 41469.27 88888.00 2024-01-11 06:37:12.000 011 22486.64 153.96 41469.34 88888.00 2024-01-11 06:37:13.000 011 22486.70 154.02 41469.34 88888.00 2024-01-11 06:37:14.000 011 22486.72 154.04 41469.34 88888.00 2024-01-11 06:37:15.000 011 22486.68 153.98 41469.32 47558.85 2024-01-11 06:37:16.000 011 22486.65 153.94 41469.27 88888.00 2024-01-11 06:37:17.000 011 22486.66 153.99 41469.23 88888.00 2024-01-11 06:37:18.000 011 22486.70 154.07 41469.23 88888.00 2024-01-11 06:37:19.000 011 22486.72 154.13 41469.31 88888.00 2024-01-11 06:37:20.000 011 22486.73 154.10 41469.34 47558.86 2024-01-11 06:37:21.000 011 22486.74 154.06 41469.30 88888.00 2024-01-11 06:37:22.000 011 22486.76 154.09 41469.27 88888.00 2024-01-11 06:37:23.000 011 22486.76 154.17 41469.30 88888.00 2024-01-11 06:37:24.000 011 22486.77 154.19 41469.27 88888.00 2024-01-11 06:37:25.000 011 22486.77 154.09 41469.14 47558.88 2024-01-11 06:37:26.000 011 22486.76 154.03 41469.12 88888.00 2024-01-11 06:37:27.000 011 22486.75 154.05 41469.24 88888.00 2024-01-11 06:37:28.000 011 22486.77 154.06 41469.31 88888.00 2024-01-11 06:37:29.000 011 22486.79 154.08 41469.31 88888.00 2024-01-11 06:37:30.000 011 22486.79 154.16 41469.39 47558.89 2024-01-11 06:37:31.000 011 22486.73 154.23 41469.48 88888.00 2024-01-11 06:37:32.000 011 22486.68 154.24 41469.48 88888.00 2024-01-11 06:37:33.000 011 22486.68 154.26 41469.48 88888.00 2024-01-11 06:37:34.000 011 22486.70 154.31 41469.45 88888.00 2024-01-11 06:37:35.000 011 22486.72 154.32 41469.34 47558.90 2024-01-11 06:37:36.000 011 22486.73 154.29 41469.29 88888.00 2024-01-11 06:37:37.000 011 22486.75 154.27 41469.34 88888.00 2024-01-11 06:37:38.000 011 22486.77 154.27 41469.44 88888.00 2024-01-11 06:37:39.000 011 22486.79 154.27 41469.55 88888.00 2024-01-11 06:37:40.000 011 22486.78 154.23 41469.60 47558.93 2024-01-11 06:37:41.000 011 22486.73 154.16 41469.56 88888.00 2024-01-11 06:37:42.000 011 22486.69 154.16 41469.49 88888.00 2024-01-11 06:37:43.000 011 22486.69 154.22 41469.45 88888.00 2024-01-11 06:37:44.000 011 22486.72 154.27 41469.49 88888.00 2024-01-11 06:37:45.000 011 22486.74 154.32 41469.58 47558.97 2024-01-11 06:37:46.000 011 22486.76 154.35 41469.60 88888.00 2024-01-11 06:37:47.000 011 22486.80 154.37 41469.52 88888.00 2024-01-11 06:37:48.000 011 22486.80 154.36 41469.40 88888.00 2024-01-11 06:37:49.000 011 22486.74 154.33 41469.35 88888.00 2024-01-11 06:37:50.000 011 22486.72 154.31 41469.36 47558.99 2024-01-11 06:37:51.000 011 22486.78 154.32 41469.37 88888.00 2024-01-11 06:37:52.000 011 22486.86 154.32 41469.44 88888.00 2024-01-11 06:37:53.000 011 22486.94 154.37 41469.54 88888.00 2024-01-11 06:37:54.000 011 22486.98 154.39 41469.60 88888.00 2024-01-11 06:37:55.000 011 22486.98 154.34 41469.59 47559.01 2024-01-11 06:37:56.000 011 22486.97 154.30 41469.55 88888.00 2024-01-11 06:37:57.000 011 22486.92 154.34 41469.56 88888.00 2024-01-11 06:37:58.000 011 22486.87 154.38 41469.55 88888.00 2024-01-11 06:37:59.000 011 22486.86 154.38 41469.51 88888.00 2024-01-11 06:38:00.000 011 22486.85 154.34 41469.51 47559.01 2024-01-11 06:38:01.000 011 22486.81 154.32 41469.59 88888.00 2024-01-11 06:38:02.000 011 22486.80 154.34 41469.62 88888.00 2024-01-11 06:38:03.000 011 22486.83 154.36 41469.56 88888.00 2024-01-11 06:38:04.000 011 22486.88 154.38 41469.47 88888.00 2024-01-11 06:38:05.000 011 22486.87 154.35 41469.45 47559.00 2024-01-11 06:38:06.000 011 22486.84 154.32 41469.43 88888.00 2024-01-11 06:38:07.000 011 22486.81 154.32 41469.31 88888.00 2024-01-11 06:38:08.000 011 22486.82 154.34 41469.20 88888.00 2024-01-11 06:38:09.000 011 22486.85 154.39 41469.20 88888.00 2024-01-11 06:38:10.000 011 22486.84 154.47 41469.26 47559.00 2024-01-11 06:38:11.000 011 22486.78 154.51 41469.29 88888.00 2024-01-11 06:38:12.000 011 22486.79 154.51 41469.26 88888.00 2024-01-11 06:38:13.000 011 22486.84 154.48 41469.21 88888.00 2024-01-11 06:38:14.000 011 22486.85 154.41 41469.22 88888.00 2024-01-11 06:38:15.000 011 22486.84 154.32 41469.21 47559.01 2024-01-11 06:38:16.000 011 22486.84 154.24 41469.15 88888.00 2024-01-11 06:38:17.000 011 22486.86 154.26 41469.13 88888.00 2024-01-11 06:38:18.000 011 22486.87 154.37 41469.20 88888.00 2024-01-11 06:38:19.000 011 22486.88 154.41 41469.31 88888.00 2024-01-11 06:38:20.000 011 22486.88 154.38 41469.38 47559.06 2024-01-11 06:38:21.000 011 22486.85 154.34 41469.36 88888.00 2024-01-11 06:38:22.000 011 22486.82 154.30 41469.34 88888.00 2024-01-11 06:38:23.000 011 22486.87 154.36 41469.35 88888.00 2024-01-11 06:38:24.000 011 22486.95 154.45 41469.41 88888.00 2024-01-11 06:38:25.000 011 22486.97 154.44 41469.45 47559.08 2024-01-11 06:38:26.000 011 22486.92 154.39 41469.45 88888.00 2024-01-11 06:38:27.000 011 22486.91 154.36 41469.39 88888.00 2024-01-11 06:38:28.000 011 22486.95 154.37 41469.33 88888.00 2024-01-11 06:38:29.000 011 22486.95 154.40 41469.34 88888.00 2024-01-11 06:38:30.000 011 22486.94 154.32 41469.34 47559.09 2024-01-11 06:38:31.000 011 22486.98 154.24 41469.29 88888.00 2024-01-11 06:38:32.000 011 22487.02 154.28 41469.31 88888.00 2024-01-11 06:38:33.000 011 22486.97 154.39 41469.39 88888.00 2024-01-11 06:38:34.000 011 22486.89 154.46 41469.44 88888.00 2024-01-11 06:38:35.000 011 22486.85 154.43 41469.40 47559.11 2024-01-11 06:38:36.000 011 22486.85 154.38 41469.33 88888.00 2024-01-11 06:38:37.000 011 22486.89 154.38 41469.31 88888.00 2024-01-11 06:38:38.000 011 22486.92 154.39 41469.28 88888.00 2024-01-11 06:38:39.000 011 22486.91 154.40 41469.22 88888.00 2024-01-11 06:38:40.000 011 22486.91 154.43 41469.21 47559.14 2024-01-11 06:38:41.000 011 22486.96 154.48 41469.27 88888.00 2024-01-11 06:38:42.000 011 22487.01 154.50 41469.39 88888.00 2024-01-11 06:38:43.000 011 22487.04 154.49 41469.44 88888.00 2024-01-11 06:38:44.000 011 22487.07 154.51 41469.36 88888.00 2024-01-11 06:38:45.000 011 22487.06 154.56 41469.32 47559.16 2024-01-11 06:38:46.000 011 22487.02 154.56 41469.35 88888.00 2024-01-11 06:38:47.000 011 22486.95 154.48 41469.38 88888.00 2024-01-11 06:38:48.000 011 22486.90 154.44 41469.37 88888.00 2024-01-11 06:38:49.000 011 22486.92 154.48 41469.34 88888.00 2024-01-11 06:38:50.000 011 22487.00 154.57 41469.31 47559.15 2024-01-11 06:38:51.000 011 22487.06 154.60 41469.29 88888.00 2024-01-11 06:38:52.000 011 22487.06 154.57 41469.30 88888.00 2024-01-11 06:38:53.000 011 22487.01 154.57 41469.38 88888.00 2024-01-11 06:38:54.000 011 22486.97 154.63 41469.44 88888.00 2024-01-11 06:38:55.000 011 22486.97 154.62 41469.36 47559.13 2024-01-11 06:38:56.000 011 22486.96 154.56 41469.24 88888.00 2024-01-11 06:38:57.000 011 22486.94 154.53 41469.23 88888.00 2024-01-11 06:38:58.000 011 22486.94 154.55 41469.26 88888.00 2024-01-11 06:38:59.000 011 22486.96 154.61 41469.31 88888.00 2024-01-11 06:39:00.000 011 22486.95 154.63 41469.34 47559.15 2024-01-11 06:39:01.000 011 22486.95 154.58 41469.38 88888.00 2024-01-11 06:39:02.000 011 22486.92 154.56 41469.41 88888.00 2024-01-11 06:39:03.000 011 22486.85 154.55 41469.40 88888.00 2024-01-11 06:39:04.000 011 22486.81 154.58 41469.37 88888.00 2024-01-11 06:39:05.000 011 22486.88 154.61 41469.34 47559.15 2024-01-11 06:39:06.000 011 22486.94 154.62 41469.29 88888.00 2024-01-11 06:39:07.000 011 22486.93 154.63 41469.29 88888.00 2024-01-11 06:39:08.000 011 22486.90 154.70 41469.39 88888.00 2024-01-11 06:39:09.000 011 22486.88 154.74 41469.50 88888.00 2024-01-11 06:39:10.000 011 22486.88 154.71 41469.53 47559.16 2024-01-11 06:39:11.000 011 22486.91 154.65 41469.49 88888.00 2024-01-11 06:39:12.000 011 22486.94 154.62 41469.50 88888.00 2024-01-11 06:39:13.000 011 22486.93 154.62 41469.57 88888.00 2024-01-11 06:39:14.000 011 22486.90 154.63 41469.57 88888.00 2024-01-11 06:39:15.000 011 22486.87 154.59 41469.46 47559.15 2024-01-11 06:39:16.000 011 22486.85 154.52 41469.38 88888.00 2024-01-11 06:39:17.000 011 22486.81 154.48 41469.38 88888.00 2024-01-11 06:39:18.000 011 22486.77 154.50 41469.43 88888.00 2024-01-11 06:39:19.000 011 22486.75 154.53 41469.48 88888.00 2024-01-11 06:39:20.000 011 22486.72 154.51 41469.43 47559.15 2024-01-11 06:39:21.000 011 22486.75 154.50 41469.38 88888.00 2024-01-11 06:39:22.000 011 22486.84 154.56 41469.44 88888.00 2024-01-11 06:39:23.000 011 22486.90 154.63 41469.49 88888.00 2024-01-11 06:39:24.000 011 22486.90 154.67 41469.45 88888.00 2024-01-11 06:39:25.000 011 22486.89 154.71 41469.39 47559.15 2024-01-11 06:39:26.000 011 22486.90 154.75 41469.41 88888.00 2024-01-11 06:39:27.000 011 22486.96 154.76 41469.52 88888.00 2024-01-11 06:39:28.000 011 22487.01 154.71 41469.51 88888.00 2024-01-11 06:39:29.000 011 22486.98 154.69 41469.38 88888.00 2024-01-11 06:39:30.000 011 22486.92 154.75 41469.25 47559.14 2024-01-11 06:39:31.000 011 22486.86 154.79 41469.22 88888.00 2024-01-11 06:39:32.000 011 22486.84 154.82 41469.29 88888.00 2024-01-11 06:39:33.000 011 22486.84 154.83 41469.37 88888.00 2024-01-11 06:39:34.000 011 22486.83 154.83 41469.45 88888.00 2024-01-11 06:39:35.000 011 22486.83 154.83 41469.46 47559.13 2024-01-11 06:39:36.000 011 22486.86 154.88 41469.39 88888.00 2024-01-11 06:39:37.000 011 22486.92 154.94 41469.33 88888.00 2024-01-11 06:39:38.000 011 22486.97 154.94 41469.33 88888.00 2024-01-11 06:39:39.000 011 22487.00 154.86 41469.33 88888.00 2024-01-11 06:39:40.000 011 22487.00 154.78 41469.28 47559.16 2024-01-11 06:39:41.000 011 22486.95 154.77 41469.22 88888.00 2024-01-11 06:39:42.000 011 22486.89 154.80 41469.22 88888.00 2024-01-11 06:39:43.000 011 22486.90 154.82 41469.29 88888.00 2024-01-11 06:39:44.000 011 22486.99 154.86 41469.37 88888.00 2024-01-11 06:39:45.000 011 22487.03 154.87 41469.39 47559.21 2024-01-11 06:39:46.000 011 22487.02 154.81 41469.30 88888.00 2024-01-11 06:39:47.000 011 22486.97 154.72 41469.21 88888.00 2024-01-11 06:39:48.000 011 22486.96 154.67 41469.24 88888.00 2024-01-11 06:39:49.000 011 22486.99 154.71 41469.33 88888.00 2024-01-11 06:39:50.000 011 22487.02 154.80 41469.37 47559.23 2024-01-11 06:39:51.000 011 22487.01 154.80 41469.29 88888.00 2024-01-11 06:39:52.000 011 22487.00 154.73 41469.12 88888.00 2024-01-11 06:39:53.000 011 22487.01 154.71 41468.98 88888.00 2024-01-11 06:39:54.000 011 22487.00 154.75 41468.98 88888.00 2024-01-11 06:39:55.000 011 22487.00 154.74 41469.06 47559.20 2024-01-11 06:39:56.000 011 22486.97 154.68 41469.15 88888.00 2024-01-11 06:39:57.000 011 22486.96 154.67 41469.17 88888.00 2024-01-11 06:39:58.000 011 22486.94 154.70 41469.10 88888.00 2024-01-11 06:39:59.000 011 22486.93 154.71 41469.09 88888.00 2024-01-11 06:40:00.000 011 22486.92 154.75 41469.25 47559.22 2024-01-11 06:40:01.000 011 22486.90 154.77 41469.41 88888.00 2024-01-11 06:40:02.000 011 22486.89 154.72 41469.40 88888.00 2024-01-11 06:40:03.000 011 22486.88 154.68 41469.30 88888.00 2024-01-11 06:40:04.000 011 22486.87 154.63 41469.20 88888.00 2024-01-11 06:40:05.000 011 22486.87 154.59 41469.14 47559.24 2024-01-11 06:40:06.000 011 22486.90 154.62 41469.12 88888.00 2024-01-11 06:40:07.000 011 22486.94 154.65 41469.13 88888.00 2024-01-11 06:40:08.000 011 22486.96 154.66 41469.16 88888.00 2024-01-11 06:40:09.000 011 22486.98 154.70 41469.19 88888.00 2024-01-11 06:40:10.000 011 22487.00 154.71 41469.18 47559.26 2024-01-11 06:40:11.000 011 22487.03 154.66 41469.17 88888.00 2024-01-11 06:40:12.000 011 22487.04 154.62 41469.18 88888.00 2024-01-11 06:40:13.000 011 22487.01 154.64 41469.18 88888.00 2024-01-11 06:40:14.000 011 22486.98 154.66 41469.21 88888.00 2024-01-11 06:40:15.000 011 22486.99 154.63 41469.24 47559.27 2024-01-11 06:40:16.000 011 22487.02 154.62 41469.21 88888.00 2024-01-11 06:40:17.000 011 22487.08 154.67 41469.16 88888.00 2024-01-11 06:40:18.000 011 22487.13 154.70 41469.14 88888.00 2024-01-11 06:40:19.000 011 22487.13 154.66 41469.14 88888.00 2024-01-11 06:40:20.000 011 22487.14 154.63 41469.14 47559.24 2024-01-11 06:40:21.000 011 22487.14 154.64 41469.16 88888.00 2024-01-11 06:40:22.000 011 22487.10 154.64 41469.16 88888.00 2024-01-11 06:40:23.000 011 22487.03 154.56 41469.13 88888.00 2024-01-11 06:40:24.000 011 22486.99 154.41 41469.07 88888.00 2024-01-11 06:40:25.000 011 22486.97 154.33 41469.03 47559.25 2024-01-11 06:40:26.000 011 22486.97 154.43 41469.01 88888.00 2024-01-11 06:40:27.000 011 22487.00 154.53 41469.03 88888.00 2024-01-11 06:40:28.000 011 22487.04 154.52 41469.09 88888.00 2024-01-11 06:40:29.000 011 22487.04 154.46 41469.13 88888.00 2024-01-11 06:40:30.000 011 22487.01 154.45 41469.13 47559.25 2024-01-11 06:40:31.000 011 22487.02 154.46 41469.12 88888.00 2024-01-11 06:40:32.000 011 22487.06 154.47 41469.13 88888.00 2024-01-11 06:40:33.000 011 22487.06 154.53 41469.20 88888.00 2024-01-11 06:40:34.000 011 22487.06 154.61 41469.27 88888.00 2024-01-11 06:40:35.000 011 22487.07 154.62 41469.27 47559.24 2024-01-11 06:40:36.000 011 22487.07 154.57 41469.27 88888.00 2024-01-11 06:40:37.000 011 22487.05 154.54 41469.31 88888.00 2024-01-11 06:40:38.000 011 22487.02 154.53 41469.33 88888.00 2024-01-11 06:40:39.000 011 22487.04 154.52 41469.27 88888.00 2024-01-11 06:40:40.000 011 22487.08 154.46 41469.16 47559.23 2024-01-11 06:40:41.000 011 22487.07 154.41 41469.10 88888.00 2024-01-11 06:40:42.000 011 22487.03 154.42 41469.06 88888.00 2024-01-11 06:40:43.000 011 22487.05 154.41 41469.00 88888.00 2024-01-11 06:40:44.000 011 22487.11 154.37 41468.96 88888.00 2024-01-11 06:40:45.000 011 22487.16 154.39 41468.95 47559.22 2024-01-11 06:40:46.000 011 22487.13 154.39 41468.99 88888.00 2024-01-11 06:40:47.000 011 22487.08 154.35 41469.07 88888.00 2024-01-11 06:40:48.000 011 22487.06 154.32 41469.09 88888.00 2024-01-11 06:40:49.000 011 22487.08 154.35 41469.07 88888.00 2024-01-11 06:40:50.000 011 22487.19 154.45 41469.09 47559.25 2024-01-11 06:40:51.000 011 22487.23 154.46 41469.09 88888.00 2024-01-11 06:40:52.000 011 22487.15 154.35 41469.09 88888.00 2024-01-11 06:40:53.000 011 22487.11 154.32 41469.14 88888.00 2024-01-11 06:40:54.000 011 22487.17 154.40 41469.16 88888.00 2024-01-11 06:40:55.000 011 22487.21 154.44 41469.07 47559.27 2024-01-11 06:40:56.000 011 22487.20 154.37 41468.99 88888.00 2024-01-11 06:40:57.000 011 22487.21 154.29 41468.99 88888.00 2024-01-11 06:40:58.000 011 22487.24 154.31 41469.00 88888.00 2024-01-11 06:40:59.000 011 22487.24 154.38 41469.00 88888.00 2024-01-11 06:41:00.000 011 22487.23 154.41 41469.04 47559.24 2024-01-11 06:41:01.000 011 22487.25 154.41 41469.10 88888.00 2024-01-11 06:41:02.000 011 22487.28 154.42 41469.16 88888.00 2024-01-11 06:41:03.000 011 22487.30 154.42 41469.21 88888.00 2024-01-11 06:41:04.000 011 22487.29 154.42 41469.21 88888.00 2024-01-11 06:41:05.000 011 22487.27 154.41 41469.18 47559.21 2024-01-11 06:41:06.000 011 22487.27 154.40 41469.14 88888.00 2024-01-11 06:41:07.000 011 22487.28 154.47 41469.21 88888.00 2024-01-11 06:41:08.000 011 22487.27 154.59 41469.30 88888.00 2024-01-11 06:41:09.000 011 22487.23 154.59 41469.24 88888.00 2024-01-11 06:41:10.000 011 22487.16 154.50 41469.11 47559.23 2024-01-11 06:41:11.000 011 22487.11 154.47 41469.03 88888.00 2024-01-11 06:41:12.000 011 22487.14 154.52 41469.04 88888.00 2024-01-11 06:41:13.000 011 22487.18 154.55 41469.11 88888.00 2024-01-11 06:41:14.000 011 22487.16 154.57 41469.18 88888.00 2024-01-11 06:41:15.000 011 22487.10 154.59 41469.27 47559.18 2024-01-11 06:41:16.000 011 22487.01 154.59 41469.25 88888.00 2024-01-11 06:41:17.000 011 22486.94 154.54 41469.16 88888.00 2024-01-11 06:41:18.000 011 22486.89 154.52 41469.14 88888.00 2024-01-11 06:41:19.000 011 22486.90 154.52 41469.20 88888.00 2024-01-11 06:41:20.000 011 22486.90 154.51 41469.24 47559.14 2024-01-11 06:41:21.000 011 22486.89 154.48 41469.19 88888.00 2024-01-11 06:41:22.000 011 22486.91 154.49 41469.14 88888.00 2024-01-11 06:41:23.000 011 22486.95 154.60 41469.21 88888.00 2024-01-11 06:41:24.000 011 22486.96 154.72 41469.34 88888.00 2024-01-11 06:41:25.000 011 22486.92 154.75 41469.35 47559.11 2024-01-11 06:41:26.000 011 22486.88 154.66 41469.26 88888.00 2024-01-11 06:41:27.000 011 22486.87 154.56 41469.20 88888.00 2024-01-11 06:41:28.000 011 22486.84 154.54 41469.23 88888.00 2024-01-11 06:41:29.000 011 22486.78 154.59 41469.22 88888.00 2024-01-11 06:41:30.000 011 22486.78 154.56 41469.13 47559.08 2024-01-11 06:41:31.000 011 22486.84 154.49 41469.12 88888.00 2024-01-11 06:41:32.000 011 22486.83 154.51 41469.19 88888.00 2024-01-11 06:41:33.000 011 22486.80 154.57 41469.21 88888.00 2024-01-11 06:41:34.000 011 22486.80 154.58 41469.23 88888.00 2024-01-11 06:41:35.000 011 22486.78 154.51 41469.28 47559.06 2024-01-11 06:41:36.000 011 22486.73 154.40 41469.21 88888.00 2024-01-11 06:41:37.000 011 22486.69 154.37 41469.12 88888.00 2024-01-11 06:41:38.000 011 22486.68 154.44 41469.14 88888.00 2024-01-11 06:41:39.000 011 22486.65 154.52 41469.19 88888.00 2024-01-11 06:41:40.000 011 22486.66 154.58 41469.21 47559.02 2024-01-11 06:41:41.000 011 22486.69 154.52 41469.16 88888.00 2024-01-11 06:41:42.000 011 22486.69 154.37 41469.14 88888.00 2024-01-11 06:41:43.000 011 22486.69 154.33 41469.18 88888.00 2024-01-11 06:41:44.000 011 22486.72 154.42 41469.20 88888.00 2024-01-11 06:41:45.000 011 22486.74 154.50 41469.22 47559.03 2024-01-11 06:41:46.000 011 22486.68 154.50 41469.25 88888.00 2024-01-11 06:41:47.000 011 22486.60 154.46 41469.25 88888.00 2024-01-11 06:41:48.000 011 22486.62 154.47 41469.30 88888.00 2024-01-11 06:41:49.000 011 22486.70 154.49 41469.32 88888.00 2024-01-11 06:41:50.000 011 22486.73 154.48 41469.25 47559.01 2024-01-11 06:41:51.000 011 22486.69 154.50 41469.19 88888.00 2024-01-11 06:41:52.000 011 22486.68 154.50 41469.20 88888.00 2024-01-11 06:41:53.000 011 22486.71 154.46 41469.24 88888.00 2024-01-11 06:41:54.000 011 22486.71 154.48 41469.29 88888.00 2024-01-11 06:41:55.000 011 22486.66 154.51 41469.32 47558.99 2024-01-11 06:41:56.000 011 22486.60 154.53 41469.31 88888.00 2024-01-11 06:41:57.000 011 22486.60 154.55 41469.31 88888.00 2024-01-11 06:41:58.000 011 22486.62 154.59 41469.34 88888.00 2024-01-11 06:41:59.000 011 22486.65 154.60 41469.34 88888.00 2024-01-11 06:42:00.000 011 22486.66 154.61 41469.31 47558.97 2024-01-11 06:42:01.000 011 22486.64 154.61 41469.27 88888.00 2024-01-11 06:42:02.000 011 22486.61 154.58 41469.21 88888.00 2024-01-11 06:42:03.000 011 22486.60 154.57 41469.12 88888.00 2024-01-11 06:42:04.000 011 22486.63 154.59 41469.06 88888.00 2024-01-11 06:42:05.000 011 22486.64 154.59 41469.06 47558.93 2024-01-11 06:42:06.000 011 22486.60 154.60 41469.06 88888.00 2024-01-11 06:42:07.000 011 22486.60 154.63 41469.06 88888.00 2024-01-11 06:42:08.000 011 22486.63 154.68 41469.08 88888.00 2024-01-11 06:42:09.000 011 22486.65 154.68 41469.12 88888.00 2024-01-11 06:42:10.000 011 22486.62 154.62 41469.09 47558.88 2024-01-11 06:42:11.000 011 22486.57 154.56 41469.03 88888.00 2024-01-11 06:42:12.000 011 22486.58 154.58 41469.04 88888.00 2024-01-11 06:42:13.000 011 22486.59 154.65 41469.07 88888.00 2024-01-11 06:42:14.000 011 22486.56 154.65 41469.06 88888.00 2024-01-11 06:42:15.000 011 22486.54 154.64 41469.06 47558.90 2024-01-11 06:42:16.000 011 22486.56 154.69 41469.11 88888.00 2024-01-11 06:42:17.000 011 22486.55 154.71 41469.14 88888.00 2024-01-11 06:42:18.000 011 22486.53 154.67 41469.12 88888.00 2024-01-11 06:42:19.000 011 22486.55 154.64 41469.07 88888.00 2024-01-11 06:42:20.000 011 22486.55 154.67 41469.01 47558.90 2024-01-11 06:42:21.000 011 22486.53 154.71 41468.99 88888.00 2024-01-11 06:42:22.000 011 22486.53 154.72 41469.00 88888.00 2024-01-11 06:42:23.000 011 22486.53 154.70 41469.02 88888.00 2024-01-11 06:42:24.000 011 22486.52 154.69 41469.02 88888.00 2024-01-11 06:42:25.000 011 22486.48 154.70 41469.01 47558.88 2024-01-11 06:42:26.000 011 22486.45 154.70 41469.06 88888.00 2024-01-11 06:42:27.000 011 22486.42 154.65 41469.11 88888.00 2024-01-11 06:42:28.000 011 22486.42 154.64 41469.02 88888.00 2024-01-11 06:42:29.000 011 22486.44 154.70 41468.91 88888.00 2024-01-11 06:42:30.000 011 22486.47 154.75 41468.95 47558.85 2024-01-11 06:42:31.000 011 22486.47 154.71 41469.04 88888.00 2024-01-11 06:42:32.000 011 22486.47 154.70 41469.09 88888.00 2024-01-11 06:42:33.000 011 22486.47 154.74 41469.10 88888.00 2024-01-11 06:42:34.000 011 22486.45 154.76 41469.09 88888.00 2024-01-11 06:42:35.000 011 22486.47 154.75 41469.06 47558.87 2024-01-11 06:42:36.000 011 22486.49 154.70 41469.00 88888.00 2024-01-11 06:42:37.000 011 22486.48 154.66 41468.94 88888.00 2024-01-11 06:42:38.000 011 22486.45 154.67 41468.95 88888.00 2024-01-11 06:42:39.000 011 22486.46 154.68 41468.98 88888.00 2024-01-11 06:42:40.000 011 22486.47 154.66 41468.94 47558.87 2024-01-11 06:42:41.000 011 22486.45 154.65 41468.87 88888.00 2024-01-11 06:42:42.000 011 22486.46 154.66 41468.90 88888.00 2024-01-11 06:42:43.000 011 22486.47 154.70 41469.02 88888.00 2024-01-11 06:42:44.000 011 22486.44 154.71 41469.04 88888.00 2024-01-11 06:42:45.000 011 22486.40 154.69 41468.93 47558.86 2024-01-11 06:42:46.000 011 22486.39 154.73 41468.89 88888.00 2024-01-11 06:42:47.000 011 22486.39 154.75 41468.96 88888.00 2024-01-11 06:42:48.000 011 22486.39 154.70 41469.00 88888.00 2024-01-11 06:42:49.000 011 22486.42 154.70 41469.04 88888.00 2024-01-11 06:42:50.000 011 22486.46 154.76 41469.06 47558.84 2024-01-11 06:42:51.000 011 22486.50 154.77 41469.06 88888.00 2024-01-11 06:42:52.000 011 22486.51 154.75 41469.09 88888.00 2024-01-11 06:42:53.000 011 22486.49 154.77 41469.11 88888.00 2024-01-11 06:42:54.000 011 22486.45 154.81 41469.12 88888.00 2024-01-11 06:42:55.000 011 22486.41 154.83 41469.21 47558.84 2024-01-11 06:42:56.000 011 22486.40 154.79 41469.29 88888.00 2024-01-11 06:42:57.000 011 22486.40 154.73 41469.26 88888.00 2024-01-11 06:42:58.000 011 22486.39 154.73 41469.21 88888.00 2024-01-11 06:42:59.000 011 22486.38 154.74 41469.18 88888.00 2024-01-11 06:43:00.000 011 22486.40 154.74 41469.18 47558.84 2024-01-11 06:43:01.000 011 22486.41 154.74 41469.21 88888.00 2024-01-11 06:43:02.000 011 22486.39 154.78 41469.22 88888.00 2024-01-11 06:43:03.000 011 22486.38 154.81 41469.21 88888.00 2024-01-11 06:43:04.000 011 22486.39 154.79 41469.23 88888.00 2024-01-11 06:43:05.000 011 22486.38 154.71 41469.28 47558.82 2024-01-11 06:43:06.000 011 22486.38 154.62 41469.31 88888.00 2024-01-11 06:43:07.000 011 22486.40 154.60 41469.27 88888.00 2024-01-11 06:43:08.000 011 22486.42 154.62 41469.22 88888.00 2024-01-11 06:43:09.000 011 22486.45 154.66 41469.23 88888.00 2024-01-11 06:43:10.000 011 22486.48 154.68 41469.26 47558.83 2024-01-11 06:43:11.000 011 22486.47 154.71 41469.30 88888.00 2024-01-11 06:43:12.000 011 22486.44 154.75 41469.36 88888.00 2024-01-11 06:43:13.000 011 22486.43 154.76 41469.43 88888.00 2024-01-11 06:43:14.000 011 22486.44 154.72 41469.41 88888.00 2024-01-11 06:43:15.000 011 22486.40 154.68 41469.31 47558.80 2024-01-11 06:43:16.000 011 22486.33 154.66 41469.22 88888.00 2024-01-11 06:43:17.000 011 22486.29 154.63 41469.18 88888.00 2024-01-11 06:43:18.000 011 22486.29 154.57 41469.15 88888.00 2024-01-11 06:43:19.000 011 22486.35 154.62 41469.21 88888.00 2024-01-11 06:43:20.000 011 22486.42 154.72 41469.28 47558.81 2024-01-11 06:43:21.000 011 22486.44 154.75 41469.26 88888.00 2024-01-11 06:43:22.000 011 22486.41 154.70 41469.20 88888.00 2024-01-11 06:43:23.000 011 22486.35 154.66 41469.18 88888.00 2024-01-11 06:43:24.000 011 22486.32 154.65 41469.16 88888.00 2024-01-11 06:43:25.000 011 22486.35 154.59 41469.14 47558.80 2024-01-11 06:43:26.000 011 22486.41 154.53 41469.16 88888.00 2024-01-11 06:43:27.000 011 22486.46 154.58 41469.20 88888.00 2024-01-11 06:43:28.000 011 22486.46 154.69 41469.25 88888.00 2024-01-11 06:43:29.000 011 22486.43 154.74 41469.23 88888.00 2024-01-11 06:43:30.000 011 22486.41 154.70 41469.26 47558.78 2024-01-11 06:43:31.000 011 22486.42 154.62 41469.33 88888.00 2024-01-11 06:43:32.000 011 22486.41 154.58 41469.31 88888.00 2024-01-11 06:43:33.000 011 22486.37 154.61 41469.25 88888.00 2024-01-11 06:43:34.000 011 22486.31 154.67 41469.27 88888.00 2024-01-11 06:43:35.000 011 22486.27 154.67 41469.25 47558.76 2024-01-11 06:43:36.000 011 22486.27 154.65 41469.15 88888.00 2024-01-11 06:43:37.000 011 22486.30 154.65 41469.06 88888.00 2024-01-11 06:43:38.000 011 22486.32 154.69 41469.02 88888.00 2024-01-11 06:43:39.000 011 22486.36 154.73 41469.00 88888.00 2024-01-11 06:43:40.000 011 22486.39 154.69 41469.01 47558.74 2024-01-11 06:43:41.000 011 22486.33 154.61 41469.03 88888.00 2024-01-11 06:43:42.000 011 22486.23 154.57 41469.01 88888.00 2024-01-11 06:43:43.000 011 22486.22 154.60 41469.00 88888.00 2024-01-11 06:43:44.000 011 22486.33 154.69 41469.02 88888.00 2024-01-11 06:43:45.000 011 22486.44 154.77 41469.04 47558.74 2024-01-11 06:43:46.000 011 22486.47 154.81 41469.07 88888.00 2024-01-11 06:43:47.000 011 22486.44 154.82 41469.11 88888.00 2024-01-11 06:43:48.000 011 22486.39 154.76 41469.13 88888.00 2024-01-11 06:43:49.000 011 22486.35 154.71 41469.11 88888.00 2024-01-11 06:43:50.000 011 22486.39 154.75 41469.06 47558.74 2024-01-11 06:43:51.000 011 22486.42 154.77 41469.05 88888.00 2024-01-11 06:43:52.000 011 22486.42 154.78 41469.05 88888.00 2024-01-11 06:43:53.000 011 22486.41 154.82 41469.07 88888.00 2024-01-11 06:43:54.000 011 22486.42 154.87 41469.13 88888.00 2024-01-11 06:43:55.000 011 22486.43 154.87 41469.17 47558.77 2024-01-11 06:43:56.000 011 22486.44 154.82 41469.12 88888.00 2024-01-11 06:43:57.000 011 22486.46 154.74 41469.01 88888.00 2024-01-11 06:43:58.000 011 22486.47 154.70 41468.93 88888.00 2024-01-11 06:43:59.000 011 22486.47 154.73 41468.95 88888.00 2024-01-11 06:44:00.000 011 22486.45 154.77 41469.00 47558.77 2024-01-11 06:44:01.000 011 22486.46 154.80 41469.04 88888.00 2024-01-11 06:44:02.000 011 22486.48 154.86 41469.07 88888.00 2024-01-11 06:44:03.000 011 22486.48 154.92 41469.07 88888.00 2024-01-11 06:44:04.000 011 22486.46 154.89 41468.99 88888.00 2024-01-11 06:44:05.000 011 22486.47 154.82 41468.93 47558.76 2024-01-11 06:44:06.000 011 22486.50 154.83 41468.98 88888.00 2024-01-11 06:44:07.000 011 22486.49 154.84 41469.02 88888.00 2024-01-11 06:44:08.000 011 22486.48 154.81 41469.04 88888.00 2024-01-11 06:44:09.000 011 22486.52 154.84 41469.08 88888.00 2024-01-11 06:44:10.000 011 22486.58 154.90 41469.09 47558.80 2024-01-11 06:44:11.000 011 22486.60 154.89 41469.05 88888.00 2024-01-11 06:44:12.000 011 22486.57 154.87 41469.04 88888.00 2024-01-11 06:44:13.000 011 22486.56 154.93 41469.09 88888.00 2024-01-11 06:44:14.000 011 22486.56 154.99 41469.15 88888.00 2024-01-11 06:44:15.000 011 22486.56 154.92 41469.12 47558.84 2024-01-11 06:44:16.000 011 22486.55 154.84 41469.07 88888.00 2024-01-11 06:44:17.000 011 22486.59 154.86 41469.08 88888.00 2024-01-11 06:44:18.000 011 22486.69 154.92 41469.11 88888.00 2024-01-11 06:44:19.000 011 22486.73 154.90 41469.07 88888.00 2024-01-11 06:44:20.000 011 22486.69 154.87 41469.05 47558.84 2024-01-11 06:44:21.000 011 22486.62 154.86 41469.08 88888.00 2024-01-11 06:44:22.000 011 22486.54 154.80 41469.07 88888.00 2024-01-11 06:44:23.000 011 22486.53 154.72 41468.99 88888.00 2024-01-11 06:44:24.000 011 22486.58 154.74 41468.96 88888.00 2024-01-11 06:44:25.000 011 22486.62 154.83 41468.98 47558.85 2024-01-11 06:44:26.000 011 22486.63 154.92 41469.02 88888.00 2024-01-11 06:44:27.000 011 22486.64 154.95 41469.09 88888.00 2024-01-11 06:44:28.000 011 22486.68 154.95 41469.18 88888.00 2024-01-11 06:44:29.000 011 22486.72 154.98 41469.23 88888.00 2024-01-11 06:44:30.000 011 22486.73 154.98 41469.23 47558.87 2024-01-11 06:44:31.000 011 22486.72 154.98 41469.23 88888.00 2024-01-11 06:44:32.000 011 22486.70 154.98 41469.21 88888.00 2024-01-11 06:44:33.000 011 22486.69 154.95 41469.16 88888.00 2024-01-11 06:44:34.000 011 22486.72 154.94 41469.14 88888.00 2024-01-11 06:44:35.000 011 22486.73 155.02 41469.19 47558.88 2024-01-11 06:44:36.000 011 22486.72 155.07 41469.23 88888.00 2024-01-11 06:44:37.000 011 22486.74 155.05 41469.23 88888.00 2024-01-11 06:44:38.000 011 22486.74 155.01 41469.21 88888.00 2024-01-11 06:44:39.000 011 22486.69 155.00 41469.20 88888.00 2024-01-11 06:44:40.000 011 22486.67 155.00 41469.16 47558.87 2024-01-11 06:44:41.000 011 22486.70 154.96 41469.11 88888.00 2024-01-11 06:44:42.000 011 22486.75 154.94 41469.10 88888.00 2024-01-11 06:44:43.000 011 22486.80 155.01 41469.09 88888.00 2024-01-11 06:44:44.000 011 22486.84 155.07 41469.11 88888.00 2024-01-11 06:44:45.000 011 22486.83 155.05 41469.21 47558.87 2024-01-11 06:44:46.000 011 22486.78 154.97 41469.26 88888.00 2024-01-11 06:44:47.000 011 22486.74 154.88 41469.19 88888.00 2024-01-11 06:44:48.000 011 22486.74 154.82 41469.11 88888.00 2024-01-11 06:44:49.000 011 22486.74 154.80 41469.07 88888.00 2024-01-11 06:44:50.000 011 22486.76 154.80 41469.07 47558.90 2024-01-11 06:44:51.000 011 22486.76 154.78 41469.08 88888.00 2024-01-11 06:44:52.000 011 22486.72 154.79 41469.06 88888.00 2024-01-11 06:44:53.000 011 22486.69 154.86 41469.02 88888.00 2024-01-11 06:44:54.000 011 22486.72 154.94 41468.95 88888.00 2024-01-11 06:44:55.000 011 22486.74 154.96 41468.91 47558.90 2024-01-11 06:44:56.000 011 22486.73 154.91 41469.00 88888.00 2024-01-11 06:44:57.000 011 22486.69 154.85 41469.07 88888.00 2024-01-11 06:44:58.000 011 22486.68 154.87 41469.07 88888.00 2024-01-11 06:44:59.000 011 22486.68 154.92 41469.04 88888.00 2024-01-11 06:45:00.000 011 22486.69 154.91 41468.99 47558.93 2024-01-11 06:45:01.000 011 22486.74 154.91 41468.98 88888.00 2024-01-11 06:45:02.000 011 22486.84 154.94 41469.05 88888.00 2024-01-11 06:45:03.000 011 22486.88 154.93 41469.05 88888.00 2024-01-11 06:45:04.000 011 22486.85 154.86 41468.92 88888.00 2024-01-11 06:45:05.000 011 22486.85 154.79 41468.82 47558.93 2024-01-11 06:45:06.000 011 22486.84 154.75 41468.90 88888.00 2024-01-11 06:45:07.000 011 22486.78 154.74 41469.05 88888.00 2024-01-11 06:45:08.000 011 22486.75 154.78 41469.09 88888.00 2024-01-11 06:45:09.000 011 22486.78 154.80 41468.98 88888.00 2024-01-11 06:45:10.000 011 22486.81 154.76 41468.84 47558.93 2024-01-11 06:45:11.000 011 22486.82 154.76 41468.82 88888.00 2024-01-11 06:45:12.000 011 22486.81 154.79 41468.86 88888.00 2024-01-11 06:45:13.000 011 22486.79 154.84 41468.93 88888.00 2024-01-11 06:45:14.000 011 22486.80 154.86 41468.98 88888.00 2024-01-11 06:45:15.000 011 22486.81 154.78 41468.98 47558.91 2024-01-11 06:45:16.000 011 22486.79 154.74 41469.00 88888.00 2024-01-11 06:45:17.000 011 22486.77 154.81 41469.04 88888.00 2024-01-11 06:45:18.000 011 22486.77 154.86 41469.03 88888.00 2024-01-11 06:45:19.000 011 22486.72 154.80 41468.99 88888.00 2024-01-11 06:45:20.000 011 22486.65 154.73 41468.99 47558.87 2024-01-11 06:45:21.000 011 22486.64 154.70 41469.00 88888.00 2024-01-11 06:45:22.000 011 22486.64 154.67 41468.90 88888.00 2024-01-11 06:45:23.000 011 22486.64 154.69 41468.76 88888.00 2024-01-11 06:45:24.000 011 22486.67 154.75 41468.78 88888.00 2024-01-11 06:45:25.000 011 22486.75 154.77 41468.96 47558.90 2024-01-11 06:45:26.000 011 22486.85 154.76 41469.18 88888.00 2024-01-11 06:45:27.000 011 22486.85 154.77 41469.25 88888.00 2024-01-11 06:45:28.000 011 22486.74 154.74 41469.15 88888.00 2024-01-11 06:45:29.000 011 22486.64 154.73 41469.04 88888.00 2024-01-11 06:45:30.000 011 22486.63 154.74 41469.01 47558.85 2024-01-11 06:45:31.000 011 22486.63 154.72 41469.00 88888.00 2024-01-11 06:45:32.000 011 22486.60 154.68 41469.00 88888.00 2024-01-11 06:45:33.000 011 22486.63 154.71 41469.04 88888.00 2024-01-11 06:45:34.000 011 22486.70 154.78 41469.13 88888.00 2024-01-11 06:45:35.000 011 22486.71 154.76 41469.18 47558.87 2024-01-11 06:45:36.000 011 22486.67 154.69 41469.14 88888.00 2024-01-11 06:45:37.000 011 22486.63 154.60 41469.07 88888.00 2024-01-11 06:45:38.000 011 22486.63 154.51 41469.01 88888.00 2024-01-11 06:45:39.000 011 22486.66 154.49 41469.03 88888.00 2024-01-11 06:45:40.000 011 22486.69 154.56 41469.15 47558.86 2024-01-11 06:45:41.000 011 22486.68 154.61 41469.21 88888.00 2024-01-11 06:45:42.000 011 22486.64 154.57 41469.11 88888.00 2024-01-11 06:45:43.000 011 22486.61 154.54 41468.99 88888.00 2024-01-11 06:45:44.000 011 22486.59 154.56 41468.98 88888.00 2024-01-11 06:45:45.000 011 22486.56 154.61 41468.98 47558.82 2024-01-11 06:45:46.000 011 22486.53 154.61 41468.98 88888.00 2024-01-11 06:45:47.000 011 22486.52 154.54 41469.03 88888.00 2024-01-11 06:45:48.000 011 22486.55 154.49 41469.08 88888.00 2024-01-11 06:45:49.000 011 22486.56 154.50 41469.05 88888.00 2024-01-11 06:45:50.000 011 22486.53 154.51 41468.96 47558.82 2024-01-11 06:45:51.000 011 22486.51 154.51 41468.91 88888.00 2024-01-11 06:45:52.000 011 22486.51 154.51 41468.96 88888.00 2024-01-11 06:45:53.000 011 22486.49 154.51 41468.98 88888.00 2024-01-11 06:45:54.000 011 22486.45 154.49 41468.94 88888.00 2024-01-11 06:45:55.000 011 22486.43 154.48 41468.91 47558.80 2024-01-11 06:45:56.000 011 22486.44 154.49 41468.94 88888.00 2024-01-11 06:45:57.000 011 22486.47 154.54 41468.99 88888.00 2024-01-11 06:45:58.000 011 22486.49 154.61 41468.97 88888.00 2024-01-11 06:45:59.000 011 22486.48 154.66 41468.89 88888.00 2024-01-11 06:46:00.000 011 22486.46 154.65 41468.93 47558.74 2024-01-11 06:46:01.000 011 22486.42 154.65 41469.02 88888.00 2024-01-11 06:46:02.000 011 22486.35 154.61 41468.99 88888.00 2024-01-11 06:46:03.000 011 22486.28 154.57 41468.97 88888.00 2024-01-11 06:46:04.000 011 22486.31 154.59 41469.02 88888.00 2024-01-11 06:46:05.000 011 22486.36 154.63 41469.06 47558.71 2024-01-11 06:46:06.000 011 22486.40 154.66 41469.04 88888.00 2024-01-11 06:46:07.000 011 22486.42 154.69 41469.00 88888.00 2024-01-11 06:46:08.000 011 22486.42 154.72 41469.02 88888.00 2024-01-11 06:46:09.000 011 22486.40 154.71 41469.00 88888.00 2024-01-11 06:46:10.000 011 22486.39 154.64 41468.94 47558.70 2024-01-11 06:46:11.000 011 22486.35 154.54 41468.95 88888.00 2024-01-11 06:46:12.000 011 22486.29 154.49 41469.03 88888.00 2024-01-11 06:46:13.000 011 22486.28 154.54 41469.11 88888.00 2024-01-11 06:46:14.000 011 22486.28 154.61 41469.11 88888.00 2024-01-11 06:46:15.000 011 22486.26 154.62 41469.06 47558.65 2024-01-11 06:46:16.000 011 22486.28 154.62 41469.02 88888.00 2024-01-11 06:46:17.000 011 22486.29 154.63 41469.02 88888.00 2024-01-11 06:46:18.000 011 22486.27 154.60 41469.01 88888.00 2024-01-11 06:46:19.000 011 22486.23 154.52 41468.98 88888.00 2024-01-11 06:46:20.000 011 22486.20 154.49 41468.95 47558.67 2024-01-11 06:46:21.000 011 22486.19 154.51 41468.88 88888.00 2024-01-11 06:46:22.000 011 22486.22 154.55 41468.81 88888.00 2024-01-11 06:46:23.000 011 22486.24 154.60 41468.84 88888.00 2024-01-11 06:46:24.000 011 22486.26 154.64 41468.89 88888.00 2024-01-11 06:46:25.000 011 22486.30 154.63 41468.89 47558.62 2024-01-11 06:46:26.000 011 22486.32 154.62 41468.89 88888.00 2024-01-11 06:46:27.000 011 22486.31 154.62 41468.91 88888.00 2024-01-11 06:46:28.000 011 22486.30 154.61 41468.91 88888.00 2024-01-11 06:46:29.000 011 22486.27 154.55 41468.89 88888.00 2024-01-11 06:46:30.000 011 22486.20 154.45 41468.85 47558.64 2024-01-11 06:46:31.000 011 22486.18 154.40 41468.86 88888.00 2024-01-11 06:46:32.000 011 22486.19 154.44 41468.91 88888.00 2024-01-11 06:46:33.000 011 22486.20 154.49 41468.94 88888.00 2024-01-11 06:46:34.000 011 22486.20 154.50 41468.90 88888.00 2024-01-11 06:46:35.000 011 22486.16 154.45 41468.79 47558.62 2024-01-11 06:46:36.000 011 22486.12 154.40 41468.71 88888.00 2024-01-11 06:46:37.000 011 22486.15 154.42 41468.80 88888.00 2024-01-11 06:46:38.000 011 22486.22 154.56 41468.97 88888.00 2024-01-11 06:46:39.000 011 22486.28 154.69 41469.07 88888.00 2024-01-11 06:46:40.000 011 22486.28 154.65 41469.03 47558.63 2024-01-11 06:46:41.000 011 22486.24 154.53 41468.91 88888.00 2024-01-11 06:46:42.000 011 22486.20 154.46 41468.85 88888.00 2024-01-11 06:46:43.000 011 22486.21 154.45 41468.90 88888.00 2024-01-11 06:46:44.000 011 22486.26 154.45 41468.98 88888.00 2024-01-11 06:46:45.000 011 22486.26 154.44 41468.97 47558.61 2024-01-11 06:46:46.000 011 22486.23 154.42 41468.89 88888.00 2024-01-11 06:46:47.000 011 22486.21 154.42 41468.86 88888.00 2024-01-11 06:46:48.000 011 22486.19 154.44 41468.91 88888.00 2024-01-11 06:46:49.000 011 22486.19 154.47 41468.91 88888.00 2024-01-11 06:46:50.000 011 22486.22 154.44 41468.83 47558.62 2024-01-11 06:46:51.000 011 22486.27 154.38 41468.81 88888.00 2024-01-11 06:46:52.000 011 22486.26 154.37 41468.93 88888.00 2024-01-11 06:46:53.000 011 22486.27 154.40 41469.02 88888.00 2024-01-11 06:46:54.000 011 22486.31 154.43 41468.96 88888.00 2024-01-11 06:46:55.000 011 22486.26 154.48 41468.86 47558.59 2024-01-11 06:46:56.000 011 22486.18 154.53 41468.85 88888.00 2024-01-11 06:46:57.000 011 22486.17 154.55 41468.87 88888.00 2024-01-11 06:46:58.000 011 22486.17 154.57 41468.88 88888.00 2024-01-11 06:46:59.000 011 22486.19 154.58 41468.85 88888.00 2024-01-11 06:47:00.000 011 22486.23 154.53 41468.79 47558.61 2024-01-11 06:47:01.000 011 22486.23 154.46 41468.71 88888.00 2024-01-11 06:47:02.000 011 22486.22 154.44 41468.68 88888.00 2024-01-11 06:47:03.000 011 22486.22 154.43 41468.71 88888.00 2024-01-11 06:47:04.000 011 22486.24 154.45 41468.77 88888.00 2024-01-11 06:47:05.000 011 22486.25 154.49 41468.73 47558.63 2024-01-11 06:47:06.000 011 22486.28 154.52 41468.70 88888.00 2024-01-11 06:47:07.000 011 22486.31 154.50 41468.78 88888.00 2024-01-11 06:47:08.000 011 22486.31 154.40 41468.86 88888.00 2024-01-11 06:47:09.000 011 22486.26 154.32 41468.81 88888.00 2024-01-11 06:47:10.000 011 22486.21 154.33 41468.66 47558.60 2024-01-11 06:47:11.000 011 22486.20 154.36 41468.57 88888.00 2024-01-11 06:47:12.000 011 22486.25 154.34 41468.57 88888.00 2024-01-11 06:47:13.000 011 22486.27 154.34 41468.60 88888.00 2024-01-11 06:47:14.000 011 22486.27 154.43 41468.62 88888.00 2024-01-11 06:47:15.000 011 22486.27 154.47 41468.55 47558.60 2024-01-11 06:47:16.000 011 22486.33 154.47 41468.48 88888.00 2024-01-11 06:47:17.000 011 22486.41 154.48 41468.57 88888.00 2024-01-11 06:47:18.000 011 22486.45 154.47 41468.74 88888.00 2024-01-11 06:47:19.000 011 22486.44 154.45 41468.82 88888.00 2024-01-11 06:47:20.000 011 22486.43 154.47 41468.82 47558.60 2024-01-11 06:47:21.000 011 22486.40 154.49 41468.88 88888.00 2024-01-11 06:47:22.000 011 22486.33 154.50 41468.90 88888.00 2024-01-11 06:47:23.000 011 22486.30 154.54 41468.91 88888.00 2024-01-11 06:47:24.000 011 22486.33 154.57 41468.89 88888.00 2024-01-11 06:47:25.000 011 22486.35 154.53 41468.82 47558.62 2024-01-11 06:47:26.000 011 22486.35 154.51 41468.80 88888.00 2024-01-11 06:47:27.000 011 22486.35 154.53 41468.82 88888.00 2024-01-11 06:47:28.000 011 22486.36 154.50 41468.82 88888.00 2024-01-11 06:47:29.000 011 22486.38 154.46 41468.82 88888.00 2024-01-11 06:47:30.000 011 22486.38 154.44 41468.86 47558.65 2024-01-11 06:47:31.000 011 22486.39 154.43 41468.98 88888.00 2024-01-11 06:47:32.000 011 22486.46 154.44 41469.12 88888.00 2024-01-11 06:47:33.000 011 22486.50 154.41 41469.15 88888.00 2024-01-11 06:47:34.000 011 22486.45 154.36 41469.08 88888.00 2024-01-11 06:47:35.000 011 22486.40 154.40 41469.06 47558.64 2024-01-11 06:47:36.000 011 22486.41 154.47 41469.11 88888.00 2024-01-11 06:47:37.000 011 22486.45 154.46 41469.18 88888.00 2024-01-11 06:47:38.000 011 22486.48 154.43 41469.18 88888.00 2024-01-11 06:47:39.000 011 22486.49 154.46 41469.14 88888.00 2024-01-11 06:47:40.000 011 22486.49 154.49 41469.09 47558.66 2024-01-11 06:47:41.000 011 22486.49 154.44 41469.04 88888.00 2024-01-11 06:47:42.000 011 22486.50 154.36 41469.02 88888.00 2024-01-11 06:47:43.000 011 22486.52 154.38 41469.05 88888.00 2024-01-11 06:47:44.000 011 22486.53 154.42 41469.06 88888.00 2024-01-11 06:47:45.000 011 22486.50 154.41 41468.98 47558.68 2024-01-11 06:47:46.000 011 22486.46 154.40 41468.94 88888.00 2024-01-11 06:47:47.000 011 22486.42 154.42 41468.97 88888.00 2024-01-11 06:47:48.000 011 22486.45 154.43 41469.06 88888.00 2024-01-11 06:47:49.000 011 22486.52 154.44 41469.16 88888.00 2024-01-11 06:47:50.000 011 22486.53 154.38 41469.18 47558.66 2024-01-11 06:47:51.000 011 22486.52 154.29 41469.10 88888.00 2024-01-11 06:47:52.000 011 22486.52 154.24 41469.02 88888.00 2024-01-11 06:47:53.000 011 22486.49 154.24 41468.99 88888.00 2024-01-11 06:47:54.000 011 22486.45 154.33 41468.96 88888.00 2024-01-11 06:47:55.000 011 22486.46 154.44 41468.93 47558.66 2024-01-11 06:47:56.000 011 22486.51 154.45 41468.94 88888.00 2024-01-11 06:47:57.000 011 22486.52 154.41 41468.98 88888.00 2024-01-11 06:47:58.000 011 22486.47 154.38 41469.00 88888.00 2024-01-11 06:47:59.000 011 22486.45 154.34 41469.01 88888.00 2024-01-11 06:48:00.000 011 22486.49 154.33 41469.02 47558.67 2024-01-11 06:48:01.000 011 22486.53 154.29 41468.99 88888.00 2024-01-11 06:48:02.000 011 22486.54 154.22 41468.99 88888.00 2024-01-11 06:48:03.000 011 22486.57 154.28 41469.09 88888.00 2024-01-11 06:48:04.000 011 22486.64 154.42 41469.15 88888.00 2024-01-11 06:48:05.000 011 22486.66 154.47 41469.09 47558.64 2024-01-11 06:48:06.000 011 22486.60 154.38 41468.96 88888.00 2024-01-11 06:48:07.000 011 22486.56 154.30 41468.91 88888.00 2024-01-11 06:48:08.000 011 22486.56 154.35 41468.94 88888.00 2024-01-11 06:48:09.000 011 22486.56 154.53 41468.95 88888.00 2024-01-11 06:48:10.000 011 22486.53 154.62 41468.98 47558.68 2024-01-11 06:48:11.000 011 22486.49 154.54 41469.03 88888.00 2024-01-11 06:48:12.000 011 22486.47 154.45 41469.03 88888.00 2024-01-11 06:48:13.000 011 22486.52 154.49 41468.96 88888.00 2024-01-11 06:48:14.000 011 22486.57 154.54 41468.82 88888.00 2024-01-11 06:48:15.000 011 22486.53 154.50 41468.73 47558.63 2024-01-11 06:48:16.000 011 22486.51 154.41 41468.74 88888.00 2024-01-11 06:48:17.000 011 22486.54 154.40 41468.78 88888.00 2024-01-11 06:48:18.000 011 22486.58 154.43 41468.86 88888.00 2024-01-11 06:48:19.000 011 22486.58 154.41 41468.96 88888.00 2024-01-11 06:48:20.000 011 22486.55 154.33 41468.98 47558.65 2024-01-11 06:48:21.000 011 22486.51 154.30 41468.95 88888.00 2024-01-11 06:48:22.000 011 22486.47 154.29 41468.95 88888.00 2024-01-11 06:48:23.000 011 22486.40 154.25 41468.91 88888.00 2024-01-11 06:48:24.000 011 22486.36 154.26 41468.82 88888.00 2024-01-11 06:48:25.000 011 22486.38 154.31 41468.82 47558.63 2024-01-11 06:48:26.000 011 22486.47 154.33 41468.93 88888.00 2024-01-11 06:48:27.000 011 22486.57 154.33 41468.94 88888.00 2024-01-11 06:48:28.000 011 22486.59 154.32 41468.86 88888.00 2024-01-11 06:48:29.000 011 22486.56 154.33 41468.85 88888.00 2024-01-11 06:48:30.000 011 22486.53 154.33 41468.90 47558.62 2024-01-11 06:48:31.000 011 22486.49 154.29 41468.89 88888.00 2024-01-11 06:48:32.000 011 22486.47 154.24 41468.84 88888.00 2024-01-11 06:48:33.000 011 22486.50 154.24 41468.80 88888.00 2024-01-11 06:48:34.000 011 22486.51 154.30 41468.79 88888.00 2024-01-11 06:48:35.000 011 22486.50 154.38 41468.83 47558.62 2024-01-11 06:48:36.000 011 22486.48 154.42 41468.89 88888.00 2024-01-11 06:48:37.000 011 22486.42 154.34 41468.89 88888.00 2024-01-11 06:48:38.000 011 22486.38 154.29 41468.89 88888.00 2024-01-11 06:48:39.000 011 22486.42 154.33 41468.94 88888.00 2024-01-11 06:48:40.000 011 22486.46 154.33 41468.94 47558.61 2024-01-11 06:48:41.000 011 22486.42 154.29 41468.88 88888.00 2024-01-11 06:48:42.000 011 22486.42 154.33 41468.85 88888.00 2024-01-11 06:48:43.000 011 22486.44 154.37 41468.86 88888.00 2024-01-11 06:48:44.000 011 22486.47 154.37 41468.88 88888.00 2024-01-11 06:48:45.000 011 22486.51 154.38 41468.88 47558.59 2024-01-11 06:48:46.000 011 22486.52 154.39 41468.85 88888.00 2024-01-11 06:48:47.000 011 22486.47 154.33 41468.84 88888.00 2024-01-11 06:48:48.000 011 22486.45 154.28 41468.86 88888.00 2024-01-11 06:48:49.000 011 22486.49 154.33 41468.88 88888.00 2024-01-11 06:48:50.000 011 22486.55 154.40 41468.90 47558.59 2024-01-11 06:48:51.000 011 22486.56 154.40 41468.94 88888.00 2024-01-11 06:48:52.000 011 22486.52 154.41 41468.99 88888.00 2024-01-11 06:48:53.000 011 22486.47 154.41 41468.98 88888.00 2024-01-11 06:48:54.000 011 22486.48 154.41 41468.94 88888.00 2024-01-11 06:48:55.000 011 22486.53 154.38 41468.89 47558.57 2024-01-11 06:48:56.000 011 22486.55 154.33 41468.82 88888.00 2024-01-11 06:48:57.000 011 22486.52 154.27 41468.76 88888.00 2024-01-11 06:48:58.000 011 22486.46 154.24 41468.75 88888.00 2024-01-11 06:48:59.000 011 22486.41 154.23 41468.83 88888.00 2024-01-11 06:49:00.000 011 22486.42 154.31 41468.96 47558.56 2024-01-11 06:49:01.000 011 22486.43 154.38 41469.03 88888.00 2024-01-11 06:49:02.000 011 22486.42 154.40 41468.95 88888.00 2024-01-11 06:49:03.000 011 22486.41 154.38 41468.87 88888.00 2024-01-11 06:49:04.000 011 22486.39 154.29 41468.86 88888.00 2024-01-11 06:49:05.000 011 22486.34 154.22 41468.84 47558.55 2024-01-11 06:49:06.000 011 22486.32 154.23 41468.82 88888.00 2024-01-11 06:49:07.000 011 22486.35 154.25 41468.85 88888.00 2024-01-11 06:49:08.000 011 22486.35 154.26 41468.87 88888.00 2024-01-11 06:49:09.000 011 22486.33 154.32 41468.86 88888.00 2024-01-11 06:49:10.000 011 22486.35 154.35 41468.86 47558.53 2024-01-11 06:49:11.000 011 22486.37 154.31 41468.82 88888.00 2024-01-11 06:49:12.000 011 22486.38 154.24 41468.77 88888.00 2024-01-11 06:49:13.000 011 22486.35 154.17 41468.77 88888.00 2024-01-11 06:49:14.000 011 22486.33 154.14 41468.79 88888.00 2024-01-11 06:49:15.000 011 22486.31 154.14 41468.82 47558.53 2024-01-11 06:49:16.000 011 22486.30 154.14 41468.89 88888.00 2024-01-11 06:49:17.000 011 22486.31 154.22 41468.94 88888.00 2024-01-11 06:49:18.000 011 22486.32 154.32 41468.92 88888.00 2024-01-11 06:49:19.000 011 22486.32 154.38 41468.92 88888.00 2024-01-11 06:49:20.000 011 22486.31 154.30 41468.93 47558.56 2024-01-11 06:49:21.000 011 22486.31 154.17 41468.88 88888.00 2024-01-11 06:49:22.000 011 22486.33 154.16 41468.84 88888.00 2024-01-11 06:49:23.000 011 22486.34 154.27 41468.79 88888.00 2024-01-11 06:49:24.000 011 22486.35 154.35 41468.78 88888.00 2024-01-11 06:49:25.000 011 22486.38 154.38 41468.86 47558.55 2024-01-11 06:49:26.000 011 22486.39 154.43 41468.94 88888.00 2024-01-11 06:49:27.000 011 22486.38 154.44 41468.96 88888.00 2024-01-11 06:49:28.000 011 22486.37 154.38 41468.96 88888.00 2024-01-11 06:49:29.000 011 22486.35 154.34 41468.98 88888.00 2024-01-11 06:49:30.000 011 22486.32 154.29 41468.96 47558.53 2024-01-11 06:49:31.000 011 22486.33 154.25 41468.95 88888.00 2024-01-11 06:49:32.000 011 22486.38 154.28 41469.00 88888.00 2024-01-11 06:49:33.000 011 22486.40 154.34 41469.06 88888.00 2024-01-11 06:49:34.000 011 22486.40 154.32 41469.03 88888.00 2024-01-11 06:49:35.000 011 22486.42 154.26 41468.96 47558.56 2024-01-11 06:49:36.000 011 22486.42 154.27 41468.96 88888.00 2024-01-11 06:49:37.000 011 22486.39 154.29 41469.03 88888.00 2024-01-11 06:49:38.000 011 22486.38 154.27 41469.07 88888.00 2024-01-11 06:49:39.000 011 22486.41 154.27 41469.02 88888.00 2024-01-11 06:49:40.000 011 22486.40 154.29 41468.91 47558.54 2024-01-11 06:49:41.000 011 22486.35 154.26 41468.84 88888.00 2024-01-11 06:49:42.000 011 22486.33 154.21 41468.90 88888.00 2024-01-11 06:49:43.000 011 22486.33 154.25 41469.06 88888.00 2024-01-11 06:49:44.000 011 22486.34 154.33 41469.17 88888.00 2024-01-11 06:49:45.000 011 22486.37 154.30 41469.13 47558.56 2024-01-11 06:49:46.000 011 22486.42 154.21 41469.07 88888.00 2024-01-11 06:49:47.000 011 22486.42 154.21 41469.11 88888.00 2024-01-11 06:49:48.000 011 22486.37 154.26 41469.14 88888.00 2024-01-11 06:49:49.000 011 22486.35 154.28 41469.12 88888.00 2024-01-11 06:49:50.000 011 22486.39 154.25 41469.07 47558.55 2024-01-11 06:49:51.000 011 22486.44 154.20 41468.97 88888.00 2024-01-11 06:49:52.000 011 22486.45 154.18 41468.93 88888.00 2024-01-11 06:49:53.000 011 22486.40 154.21 41468.96 88888.00 2024-01-11 06:49:54.000 011 22486.38 154.25 41468.99 88888.00 2024-01-11 06:49:55.000 011 22486.39 154.24 41468.98 47558.59 2024-01-11 06:49:56.000 011 22486.37 154.16 41468.96 88888.00 2024-01-11 06:49:57.000 011 22486.35 154.08 41468.91 88888.00 2024-01-11 06:49:58.000 011 22486.35 154.08 41468.90 88888.00 2024-01-11 06:49:59.000 011 22486.34 154.18 41468.91 88888.00 2024-01-11 06:50:00.000 011 22486.33 154.23 41468.86 47558.57 2024-01-11 06:50:01.000 011 22486.34 154.20 41468.83 88888.00 2024-01-11 06:50:02.000 011 22486.32 154.16 41468.89 88888.00 2024-01-11 06:50:03.000 011 22486.29 154.16 41468.91 88888.00 2024-01-11 06:50:04.000 011 22486.29 154.18 41468.87 88888.00 2024-01-11 06:50:05.000 011 22486.34 154.15 41468.87 47558.59 2024-01-11 06:50:06.000 011 22486.41 154.15 41468.94 88888.00 2024-01-11 06:50:07.000 011 22486.42 154.21 41469.02 88888.00 2024-01-11 06:50:08.000 011 22486.38 154.25 41469.02 88888.00 2024-01-11 06:50:09.000 011 22486.39 154.25 41469.02 88888.00 2024-01-11 06:50:10.000 011 22486.42 154.21 41469.05 47558.57 2024-01-11 06:50:11.000 011 22486.40 154.12 41469.02 88888.00 2024-01-11 06:50:12.000 011 22486.35 154.06 41468.95 88888.00 2024-01-11 06:50:13.000 011 22486.33 154.08 41468.94 88888.00 2024-01-11 06:50:14.000 011 22486.36 154.09 41468.95 88888.00 2024-01-11 06:50:15.000 011 22486.41 154.08 41468.98 47558.58 2024-01-11 06:50:16.000 011 22486.43 154.14 41469.06 88888.00 2024-01-11 06:50:17.000 011 22486.40 154.20 41469.13 88888.00 2024-01-11 06:50:18.000 011 22486.36 154.20 41469.11 88888.00 2024-01-11 06:50:19.000 011 22486.36 154.16 41469.01 88888.00 2024-01-11 06:50:20.000 011 22486.37 154.11 41468.94 47558.56 2024-01-11 06:50:21.000 011 22486.35 154.15 41468.94 88888.00 2024-01-11 06:50:22.000 011 22486.32 154.25 41468.92 88888.00 2024-01-11 06:50:23.000 011 22486.33 154.28 41468.86 88888.00 2024-01-11 06:50:24.000 011 22486.35 154.23 41468.92 88888.00 2024-01-11 06:50:25.000 011 22486.37 154.16 41469.07 47558.58 2024-01-11 06:50:26.000 011 22486.38 154.12 41469.13 88888.00 2024-01-11 06:50:27.000 011 22486.37 154.16 41469.05 88888.00 2024-01-11 06:50:28.000 011 22486.35 154.16 41468.94 88888.00 2024-01-11 06:50:29.000 011 22486.35 154.12 41468.90 88888.00 2024-01-11 06:50:30.000 011 22486.33 154.10 41468.94 47558.58 2024-01-11 06:50:31.000 011 22486.31 154.10 41468.98 88888.00 2024-01-11 06:50:32.000 011 22486.31 154.11 41469.00 88888.00 2024-01-11 06:50:33.000 011 22486.33 154.16 41469.04 88888.00 2024-01-11 06:50:34.000 011 22486.33 154.15 41469.07 88888.00 2024-01-11 06:50:35.000 011 22486.31 154.09 41469.04 47558.56 2024-01-11 06:50:36.000 011 22486.26 154.03 41468.98 88888.00 2024-01-11 06:50:37.000 011 22486.21 154.01 41468.94 88888.00 2024-01-11 06:50:38.000 011 22486.17 154.02 41468.90 88888.00 2024-01-11 06:50:39.000 011 22486.16 154.02 41468.88 88888.00 2024-01-11 06:50:40.000 011 22486.22 154.03 41468.91 47558.55 2024-01-11 06:50:41.000 011 22486.23 154.04 41468.97 88888.00 2024-01-11 06:50:42.000 011 22486.20 154.06 41468.98 88888.00 2024-01-11 06:50:43.000 011 22486.19 154.05 41468.89 88888.00 2024-01-11 06:50:44.000 011 22486.19 154.02 41468.81 88888.00 2024-01-11 06:50:45.000 011 22486.17 153.98 41468.86 47558.55 2024-01-11 06:50:46.000 011 22486.14 154.00 41468.97 88888.00 2024-01-11 06:50:47.000 011 22486.15 154.03 41468.99 88888.00 2024-01-11 06:50:48.000 011 22486.18 153.98 41468.95 88888.00 2024-01-11 06:50:49.000 011 22486.19 153.93 41468.93 88888.00 2024-01-11 06:50:50.000 011 22486.18 153.91 41468.92 47558.53 2024-01-11 06:50:51.000 011 22486.18 153.90 41468.95 88888.00 2024-01-11 06:50:52.000 011 22486.23 153.89 41469.01 88888.00 2024-01-11 06:50:53.000 011 22486.28 153.92 41469.03 88888.00 2024-01-11 06:50:54.000 011 22486.26 153.94 41468.99 88888.00 2024-01-11 06:50:55.000 011 22486.22 153.94 41468.93 47558.51 2024-01-11 06:50:56.000 011 22486.22 153.94 41468.89 88888.00 2024-01-11 06:50:57.000 011 22486.21 153.96 41468.93 88888.00 2024-01-11 06:50:58.000 011 22486.18 153.99 41469.00 88888.00 2024-01-11 06:50:59.000 011 22486.20 154.04 41469.04 88888.00 2024-01-11 06:51:00.000 011 22486.25 154.07 41469.02 47558.52 2024-01-11 06:51:01.000 011 22486.26 154.01 41468.98 88888.00 2024-01-11 06:51:02.000 011 22486.22 153.97 41468.93 88888.00 2024-01-11 06:51:03.000 011 22486.20 153.98 41468.88 88888.00 2024-01-11 06:51:04.000 011 22486.20 153.95 41468.82 88888.00 2024-01-11 06:51:05.000 011 22486.18 153.96 41468.76 47558.45 2024-01-11 06:51:06.000 011 22486.16 153.99 41468.73 88888.00 2024-01-11 06:51:07.000 011 22486.17 154.00 41468.79 88888.00 2024-01-11 06:51:08.000 011 22486.20 153.99 41468.93 88888.00 2024-01-11 06:51:09.000 011 22486.19 153.96 41469.02 88888.00 2024-01-11 06:51:10.000 011 22486.12 153.94 41468.99 47558.45 2024-01-11 06:51:11.000 011 22486.04 153.98 41468.95 88888.00 2024-01-11 06:51:12.000 011 22486.00 154.00 41468.94 88888.00 2024-01-11 06:51:13.000 011 22486.01 154.00 41468.89 88888.00 2024-01-11 06:51:14.000 011 22486.02 154.00 41468.80 88888.00 2024-01-11 06:51:15.000 011 22486.04 154.02 41468.82 47558.45 2024-01-11 06:51:16.000 011 22486.07 154.01 41468.93 88888.00 2024-01-11 06:51:17.000 011 22486.10 154.01 41468.95 88888.00 2024-01-11 06:51:18.000 011 22486.13 154.00 41468.86 88888.00 2024-01-11 06:51:19.000 011 22486.12 153.99 41468.79 88888.00 2024-01-11 06:51:20.000 011 22486.07 153.97 41468.80 47558.42 2024-01-11 06:51:21.000 011 22486.07 153.93 41468.83 88888.00 2024-01-11 06:51:22.000 011 22486.10 153.90 41468.83 88888.00 2024-01-11 06:51:23.000 011 22486.09 153.93 41468.82 88888.00 2024-01-11 06:51:24.000 011 22486.07 154.01 41468.86 88888.00 2024-01-11 06:51:25.000 011 22486.10 154.09 41468.96 47558.43 2024-01-11 06:51:26.000 011 22486.12 154.10 41469.03 88888.00 2024-01-11 06:51:27.000 011 22486.07 154.03 41469.00 88888.00 2024-01-11 06:51:28.000 011 22486.02 153.99 41468.88 88888.00 2024-01-11 06:51:29.000 011 22486.00 154.05 41468.83 88888.00 2024-01-11 06:51:30.000 011 22485.98 154.12 41468.90 47558.40 2024-01-11 06:51:31.000 011 22485.96 154.04 41468.89 88888.00 2024-01-11 06:51:32.000 011 22485.98 153.93 41468.82 88888.00 2024-01-11 06:51:33.000 011 22486.06 153.97 41468.84 88888.00 2024-01-11 06:51:34.000 011 22486.10 154.08 41468.94 88888.00 2024-01-11 06:51:35.000 011 22486.09 154.15 41469.06 47558.42 2024-01-11 06:51:36.000 011 22486.07 154.11 41469.12 88888.00 2024-01-11 06:51:37.000 011 22486.08 153.99 41469.07 88888.00 2024-01-11 06:51:38.000 011 22486.08 154.00 41469.01 88888.00 2024-01-11 06:51:39.000 011 22486.03 154.08 41468.96 88888.00 2024-01-11 06:51:40.000 011 22485.96 154.03 41468.92 47558.41 2024-01-11 06:51:41.000 011 22485.93 153.94 41468.94 88888.00 2024-01-11 06:51:42.000 011 22485.95 154.00 41468.98 88888.00 2024-01-11 06:51:43.000 011 22485.97 154.08 41469.00 88888.00 2024-01-11 06:51:44.000 011 22485.99 154.10 41469.01 88888.00 2024-01-11 06:51:45.000 011 22486.00 154.09 41469.02 47558.35 2024-01-11 06:51:46.000 011 22485.99 154.04 41468.99 88888.00 2024-01-11 06:51:47.000 011 22485.99 154.02 41468.94 88888.00 2024-01-11 06:51:48.000 011 22486.00 154.02 41468.89 88888.00 2024-01-11 06:51:49.000 011 22486.00 154.01 41468.85 88888.00 2024-01-11 06:51:50.000 011 22486.01 154.00 41468.81 47558.35 2024-01-11 06:51:51.000 011 22486.02 154.00 41468.79 88888.00 2024-01-11 06:51:52.000 011 22486.01 154.04 41468.80 88888.00 2024-01-11 06:51:53.000 011 22486.04 154.13 41468.86 88888.00 2024-01-11 06:51:54.000 011 22486.04 154.17 41468.90 88888.00 2024-01-11 06:51:55.000 011 22486.00 154.13 41468.96 47558.34 2024-01-11 06:51:56.000 011 22485.95 154.10 41468.98 88888.00 2024-01-11 06:51:57.000 011 22485.94 154.08 41468.93 88888.00 2024-01-11 06:51:58.000 011 22485.98 154.09 41468.88 88888.00 2024-01-11 06:51:59.000 011 22485.98 154.11 41468.78 88888.00 2024-01-11 06:52:00.000 011 22485.95 154.11 41468.69 47558.31 2024-01-11 06:52:01.000 011 22485.94 154.10 41468.78 88888.00 2024-01-11 06:52:02.000 011 22485.94 154.08 41468.90 88888.00 2024-01-11 06:52:03.000 011 22485.93 154.06 41468.88 88888.00 2024-01-11 06:52:04.000 011 22485.88 154.07 41468.83 88888.00 2024-01-11 06:52:05.000 011 22485.83 154.09 41468.79 47558.27 2024-01-11 06:52:06.000 011 22485.78 154.10 41468.72 88888.00 2024-01-11 06:52:07.000 011 22485.74 154.13 41468.71 88888.00 2024-01-11 06:52:08.000 011 22485.72 154.18 41468.74 88888.00 2024-01-11 06:52:09.000 011 22485.76 154.18 41468.76 88888.00 2024-01-11 06:52:10.000 011 22485.81 154.09 41468.79 47558.27 2024-01-11 06:52:11.000 011 22485.81 153.99 41468.80 88888.00 2024-01-11 06:52:12.000 011 22485.78 154.00 41468.83 88888.00 2024-01-11 06:52:13.000 011 22485.72 154.03 41468.84 88888.00 2024-01-11 06:52:14.000 011 22485.67 154.03 41468.79 88888.00 2024-01-11 06:52:15.000 011 22485.66 154.05 41468.65 47558.23 2024-01-11 06:52:16.000 011 22485.64 154.05 41468.52 88888.00 2024-01-11 06:52:17.000 011 22485.66 154.04 41468.56 88888.00 2024-01-11 06:52:18.000 011 22485.74 154.07 41468.68 88888.00 2024-01-11 06:52:19.000 011 22485.80 154.13 41468.70 88888.00 2024-01-11 06:52:20.000 011 22485.77 154.17 41468.67 47558.22 2024-01-11 06:52:21.000 011 22485.71 154.18 41468.67 88888.00 2024-01-11 06:52:22.000 011 22485.69 154.15 41468.64 88888.00 2024-01-11 06:52:23.000 011 22485.72 154.15 41468.62 88888.00 2024-01-11 06:52:24.000 011 22485.74 154.17 41468.66 88888.00 2024-01-11 06:52:25.000 011 22485.74 154.17 41468.71 47558.21 2024-01-11 06:52:26.000 011 22485.78 154.12 41468.69 88888.00 2024-01-11 06:52:27.000 011 22485.80 154.11 41468.61 88888.00 2024-01-11 06:52:28.000 011 22485.78 154.17 41468.57 88888.00 2024-01-11 06:52:29.000 011 22485.74 154.19 41468.64 88888.00 2024-01-11 06:52:30.000 011 22485.73 154.16 41468.73 47558.22 2024-01-11 06:52:31.000 011 22485.78 154.13 41468.80 88888.00 2024-01-11 06:52:32.000 011 22485.77 154.10 41468.75 88888.00 2024-01-11 06:52:33.000 011 22485.70 154.06 41468.66 88888.00 2024-01-11 06:52:34.000 011 22485.68 154.06 41468.68 88888.00 2024-01-11 06:52:35.000 011 22485.69 154.07 41468.73 47558.19 2024-01-11 06:52:36.000 011 22485.68 154.02 41468.73 88888.00 2024-01-11 06:52:37.000 011 22485.66 153.98 41468.75 88888.00 2024-01-11 06:52:38.000 011 22485.68 154.04 41468.81 88888.00 2024-01-11 06:52:39.000 011 22485.72 154.11 41468.79 88888.00 2024-01-11 06:52:40.000 011 22485.74 154.15 41468.75 47558.19 2024-01-11 06:52:41.000 011 22485.76 154.16 41468.79 88888.00 2024-01-11 06:52:42.000 011 22485.75 154.14 41468.89 88888.00 2024-01-11 06:52:43.000 011 22485.73 154.12 41468.90 88888.00 2024-01-11 06:52:44.000 011 22485.68 154.04 41468.84 88888.00 2024-01-11 06:52:45.000 011 22485.62 153.96 41468.83 47558.16 2024-01-11 06:52:46.000 011 22485.57 153.93 41468.80 88888.00 2024-01-11 06:52:47.000 011 22485.54 153.94 41468.74 88888.00 2024-01-11 06:52:48.000 011 22485.53 154.00 41468.74 88888.00 2024-01-11 06:52:49.000 011 22485.54 154.03 41468.73 88888.00 2024-01-11 06:52:50.000 011 22485.53 154.00 41468.71 47558.17 2024-01-11 06:52:51.000 011 22485.51 153.97 41468.72 88888.00 2024-01-11 06:52:52.000 011 22485.50 153.98 41468.70 88888.00 2024-01-11 06:52:53.000 011 22485.55 154.03 41468.74 88888.00 2024-01-11 06:52:54.000 011 22485.59 154.03 41468.86 88888.00 2024-01-11 06:52:55.000 011 22485.56 153.98 41468.89 47558.15 2024-01-11 06:52:56.000 011 22485.54 153.99 41468.84 88888.00 2024-01-11 06:52:57.000 011 22485.57 154.07 41468.81 88888.00 2024-01-11 06:52:58.000 011 22485.58 154.15 41468.84 88888.00 2024-01-11 06:52:59.000 011 22485.58 154.20 41468.83 88888.00 2024-01-11 06:53:00.000 011 22485.61 154.15 41468.78 47558.15 2024-01-11 06:53:01.000 011 22485.60 154.09 41468.73 88888.00 2024-01-11 06:53:02.000 011 22485.57 154.10 41468.70 88888.00 2024-01-11 06:53:03.000 011 22485.56 154.15 41468.70 88888.00 2024-01-11 06:53:04.000 011 22485.58 154.19 41468.74 88888.00 2024-01-11 06:53:05.000 011 22485.60 154.23 41468.82 47558.12 2024-01-11 06:53:06.000 011 22485.54 154.22 41468.82 88888.00 2024-01-11 06:53:07.000 011 22485.44 154.19 41468.74 88888.00 2024-01-11 06:53:08.000 011 22485.40 154.19 41468.71 88888.00 2024-01-11 06:53:09.000 011 22485.42 154.16 41468.72 88888.00 2024-01-11 06:53:10.000 011 22485.42 154.15 41468.79 47558.10 2024-01-11 06:53:11.000 011 22485.42 154.17 41468.86 88888.00 2024-01-11 06:53:12.000 011 22485.41 154.17 41468.82 88888.00 2024-01-11 06:53:13.000 011 22485.42 154.15 41468.71 88888.00 2024-01-11 06:53:14.000 011 22485.46 154.12 41468.61 88888.00 2024-01-11 06:53:15.000 011 22485.52 154.06 41468.61 47558.12 2024-01-11 06:53:16.000 011 22485.54 154.03 41468.64 88888.00 2024-01-11 06:53:17.000 011 22485.48 154.00 41468.62 88888.00 2024-01-11 06:53:18.000 011 22485.39 153.99 41468.59 88888.00 2024-01-11 06:53:19.000 011 22485.35 154.01 41468.62 88888.00 2024-01-11 06:53:20.000 011 22485.35 154.05 41468.69 47558.12 2024-01-11 06:53:21.000 011 22485.37 154.11 41468.73 88888.00 2024-01-11 06:53:22.000 011 22485.41 154.18 41468.71 88888.00 2024-01-11 06:53:23.000 011 22485.41 154.21 41468.63 88888.00 2024-01-11 06:53:24.000 011 22485.38 154.21 41468.60 88888.00 2024-01-11 06:53:25.000 011 22485.37 154.17 41468.66 47558.11 2024-01-11 06:53:26.000 011 22485.35 154.10 41468.69 88888.00 2024-01-11 06:53:27.000 011 22485.31 154.03 41468.69 88888.00 2024-01-11 06:53:28.000 011 22485.31 154.07 41468.71 88888.00 2024-01-11 06:53:29.000 011 22485.36 154.18 41468.78 88888.00 2024-01-11 06:53:30.000 011 22485.36 154.19 41468.82 47558.13 2024-01-11 06:53:31.000 011 22485.31 154.14 41468.83 88888.00 2024-01-11 06:53:32.000 011 22485.32 154.14 41468.84 88888.00 2024-01-11 06:53:33.000 011 22485.37 154.15 41468.79 88888.00 2024-01-11 06:53:34.000 011 22485.37 154.13 41468.69 88888.00 2024-01-11 06:53:35.000 011 22485.33 154.09 41468.63 47558.13 2024-01-11 06:53:36.000 011 22485.32 154.05 41468.65 88888.00 2024-01-11 06:53:37.000 011 22485.33 154.09 41468.72 88888.00 2024-01-11 06:53:38.000 011 22485.38 154.19 41468.71 88888.00 2024-01-11 06:53:39.000 011 22485.42 154.20 41468.65 88888.00 2024-01-11 06:53:40.000 011 22485.47 154.17 41468.68 47558.14 2024-01-11 06:53:41.000 011 22485.52 154.16 41468.73 88888.00 2024-01-11 06:53:42.000 011 22485.50 154.14 41468.65 88888.00 2024-01-11 06:53:43.000 011 22485.47 154.12 41468.59 88888.00 2024-01-11 06:53:44.000 011 22485.47 154.12 41468.63 88888.00 2024-01-11 06:53:45.000 011 22485.49 154.09 41468.69 47558.12 2024-01-11 06:53:46.000 011 22485.50 154.02 41468.76 88888.00 2024-01-11 06:53:47.000 011 22485.51 153.97 41468.77 88888.00 2024-01-11 06:53:48.000 011 22485.53 154.00 41468.76 88888.00 2024-01-11 06:53:49.000 011 22485.56 154.09 41468.79 88888.00 2024-01-11 06:53:50.000 011 22485.56 154.09 41468.75 47558.14 2024-01-11 06:53:51.000 011 22485.52 154.01 41468.64 88888.00 2024-01-11 06:53:52.000 011 22485.48 153.97 41468.58 88888.00 2024-01-11 06:53:53.000 011 22485.49 154.00 41468.59 88888.00 2024-01-11 06:53:54.000 011 22485.53 154.06 41468.62 88888.00 2024-01-11 06:53:55.000 011 22485.54 154.09 41468.61 47558.15 2024-01-11 06:53:56.000 011 22485.50 154.06 41468.61 88888.00 2024-01-11 06:53:57.000 011 22485.50 154.08 41468.71 88888.00 2024-01-11 06:53:58.000 011 22485.52 154.10 41468.78 88888.00 2024-01-11 06:53:59.000 011 22485.53 153.99 41468.71 88888.00 2024-01-11 06:54:00.000 011 22485.54 153.85 41468.62 47558.18 2024-01-11 06:54:01.000 011 22485.52 153.84 41468.61 88888.00 2024-01-11 06:54:02.000 011 22485.48 153.89 41468.64 88888.00 2024-01-11 06:54:03.000 011 22485.44 153.90 41468.64 88888.00 2024-01-11 06:54:04.000 011 22485.45 153.91 41468.60 88888.00 2024-01-11 06:54:05.000 011 22485.50 153.91 41468.59 47558.20 2024-01-11 06:54:06.000 011 22485.52 153.88 41468.64 88888.00 2024-01-11 06:54:07.000 011 22485.50 153.85 41468.67 88888.00 2024-01-11 06:54:08.000 011 22485.48 153.88 41468.66 88888.00 2024-01-11 06:54:09.000 011 22485.49 153.88 41468.62 88888.00 2024-01-11 06:54:10.000 011 22485.46 153.80 41468.54 47558.18 2024-01-11 06:54:11.000 011 22485.44 153.76 41468.49 88888.00 2024-01-11 06:54:12.000 011 22485.53 153.81 41468.55 88888.00 2024-01-11 06:54:13.000 011 22485.60 153.89 41468.68 88888.00 2024-01-11 06:54:14.000 011 22485.59 153.95 41468.69 88888.00 2024-01-11 06:54:15.000 011 22485.56 153.95 41468.61 47558.21 2024-01-11 06:54:16.000 011 22485.53 153.91 41468.61 88888.00 2024-01-11 06:54:17.000 011 22485.47 153.84 41468.64 88888.00 2024-01-11 06:54:18.000 011 22485.45 153.80 41468.57 88888.00 2024-01-11 06:54:19.000 011 22485.51 153.83 41468.52 88888.00 2024-01-11 06:54:20.000 011 22485.56 153.93 41468.57 47558.19 2024-01-11 06:54:21.000 011 22485.58 153.99 41468.66 88888.00 2024-01-11 06:54:22.000 011 22485.59 153.95 41468.66 88888.00 2024-01-11 06:54:23.000 011 22485.60 153.85 41468.60 88888.00 2024-01-11 06:54:24.000 011 22485.60 153.79 41468.57 88888.00 2024-01-11 06:54:25.000 011 22485.58 153.79 41468.61 47558.20 2024-01-11 06:54:26.000 011 22485.56 153.79 41468.66 88888.00 2024-01-11 06:54:27.000 011 22485.57 153.82 41468.68 88888.00 2024-01-11 06:54:28.000 011 22485.62 153.94 41468.71 88888.00 2024-01-11 06:54:29.000 011 22485.65 154.03 41468.73 88888.00 2024-01-11 06:54:30.000 011 22485.60 153.97 41468.71 47558.20 2024-01-11 06:54:31.000 011 22485.57 153.85 41468.66 88888.00 2024-01-11 06:54:32.000 011 22485.58 153.84 41468.64 88888.00 2024-01-11 06:54:33.000 011 22485.61 153.94 41468.66 88888.00 2024-01-11 06:54:34.000 011 22485.60 153.99 41468.69 88888.00 2024-01-11 06:54:35.000 011 22485.56 153.91 41468.68 47558.18 2024-01-11 06:54:36.000 011 22485.54 153.85 41468.66 88888.00 2024-01-11 06:54:37.000 011 22485.54 153.85 41468.61 88888.00 2024-01-11 06:54:38.000 011 22485.55 153.89 41468.60 88888.00 2024-01-11 06:54:39.000 011 22485.55 153.89 41468.66 88888.00 2024-01-11 06:54:40.000 011 22485.51 153.84 41468.71 47558.17 2024-01-11 06:54:41.000 011 22485.48 153.78 41468.73 88888.00 2024-01-11 06:54:42.000 011 22485.48 153.75 41468.71 88888.00 2024-01-11 06:54:43.000 011 22485.48 153.75 41468.62 88888.00 2024-01-11 06:54:44.000 011 22485.50 153.85 41468.60 88888.00 2024-01-11 06:54:45.000 011 22485.53 153.94 41468.64 47558.15 2024-01-11 06:54:46.000 011 22485.54 153.90 41468.63 88888.00 2024-01-11 06:54:47.000 011 22485.53 153.83 41468.65 88888.00 2024-01-11 06:54:48.000 011 22485.51 153.83 41468.68 88888.00 2024-01-11 06:54:49.000 011 22485.50 153.84 41468.69 88888.00 2024-01-11 06:54:50.000 011 22485.51 153.85 41468.71 47558.15 2024-01-11 06:54:51.000 011 22485.52 153.85 41468.73 88888.00 2024-01-11 06:54:52.000 011 22485.52 153.86 41468.72 88888.00 2024-01-11 06:54:53.000 011 22485.53 153.93 41468.76 88888.00 2024-01-11 06:54:54.000 011 22485.55 154.01 41468.85 88888.00 2024-01-11 06:54:55.000 011 22485.55 154.06 41468.89 47558.12 2024-01-11 06:54:56.000 011 22485.53 154.01 41468.83 88888.00 2024-01-11 06:54:57.000 011 22485.48 153.91 41468.72 88888.00 2024-01-11 06:54:58.000 011 22485.43 153.89 41468.70 88888.00 2024-01-11 06:54:59.000 011 22485.41 153.97 41468.69 88888.00 2024-01-11 06:55:00.000 011 22485.40 154.07 41468.65 47558.15 2024-01-11 06:55:01.000 011 22485.38 154.07 41468.64 88888.00 2024-01-11 06:55:02.000 011 22485.37 153.94 41468.64 88888.00 2024-01-11 06:55:03.000 011 22485.42 153.88 41468.66 88888.00 2024-01-11 06:55:04.000 011 22485.50 153.97 41468.73 88888.00 2024-01-11 06:55:05.000 011 22485.52 154.01 41468.78 47558.16 2024-01-11 06:55:06.000 011 22485.49 153.93 41468.76 88888.00 2024-01-11 06:55:07.000 011 22485.49 153.86 41468.76 88888.00 2024-01-11 06:55:08.000 011 22485.51 153.85 41468.74 88888.00 2024-01-11 06:55:09.000 011 22485.47 153.89 41468.70 88888.00 2024-01-11 06:55:10.000 011 22485.42 153.93 41468.71 47558.12 2024-01-11 06:55:11.000 011 22485.42 153.95 41468.75 88888.00 2024-01-11 06:55:12.000 011 22485.46 153.98 41468.82 88888.00 2024-01-11 06:55:13.000 011 22485.48 154.03 41468.86 88888.00 2024-01-11 06:55:14.000 011 22485.47 154.05 41468.82 88888.00 2024-01-11 06:55:15.000 011 22485.44 154.01 41468.77 47558.14 2024-01-11 06:55:16.000 011 22485.41 153.94 41468.77 88888.00 2024-01-11 06:55:17.000 011 22485.44 153.96 41468.80 88888.00 2024-01-11 06:55:18.000 011 22485.51 154.02 41468.79 88888.00 2024-01-11 06:55:19.000 011 22485.56 154.00 41468.74 88888.00 2024-01-11 06:55:20.000 011 22485.58 153.96 41468.77 47558.12 2024-01-11 06:55:21.000 011 22485.57 153.98 41468.85 88888.00 2024-01-11 06:55:22.000 011 22485.51 153.97 41468.89 88888.00 2024-01-11 06:55:23.000 011 22485.47 154.00 41468.88 88888.00 2024-01-11 06:55:24.000 011 22485.48 154.10 41468.84 88888.00 2024-01-11 06:55:25.000 011 22485.50 154.12 41468.86 47558.13 2024-01-11 06:55:26.000 011 22485.50 154.03 41468.91 88888.00 2024-01-11 06:55:27.000 011 22485.48 153.97 41468.90 88888.00 2024-01-11 06:55:28.000 011 22485.45 153.96 41468.85 88888.00 2024-01-11 06:55:29.000 011 22485.46 153.94 41468.81 88888.00 2024-01-11 06:55:30.000 011 22485.48 153.92 41468.80 47558.11 2024-01-11 06:55:31.000 011 22485.49 153.93 41468.85 88888.00 2024-01-11 06:55:32.000 011 22485.49 153.94 41468.91 88888.00 2024-01-11 06:55:33.000 011 22485.48 153.92 41468.95 88888.00 2024-01-11 06:55:34.000 011 22485.48 153.90 41469.02 88888.00 2024-01-11 06:55:35.000 011 22485.50 153.91 41469.08 47558.09 2024-01-11 06:55:36.000 011 22485.52 153.89 41469.02 88888.00 2024-01-11 06:55:37.000 011 22485.53 153.83 41468.92 88888.00 2024-01-11 06:55:38.000 011 22485.54 153.81 41468.90 88888.00 2024-01-11 06:55:39.000 011 22485.53 153.82 41468.91 88888.00 2024-01-11 06:55:40.000 011 22485.51 153.81 41468.86 47558.09 2024-01-11 06:55:41.000 011 22485.48 153.76 41468.81 88888.00 2024-01-11 06:55:42.000 011 22485.48 153.77 41468.85 88888.00 2024-01-11 06:55:43.000 011 22485.51 153.84 41468.92 88888.00 2024-01-11 06:55:44.000 011 22485.56 153.88 41468.96 88888.00 2024-01-11 06:55:45.000 011 22485.55 153.84 41468.97 47558.07 2024-01-11 06:55:46.000 011 22485.49 153.78 41468.94 88888.00 2024-01-11 06:55:47.000 011 22485.44 153.75 41468.93 88888.00 2024-01-11 06:55:48.000 011 22485.44 153.77 41468.93 88888.00 2024-01-11 06:55:49.000 011 22485.47 153.80 41468.90 88888.00 2024-01-11 06:55:50.000 011 22485.47 153.83 41468.82 47558.06 2024-01-11 06:55:51.000 011 22485.43 153.81 41468.73 88888.00 2024-01-11 06:55:52.000 011 22485.40 153.77 41468.73 88888.00 2024-01-11 06:55:53.000 011 22485.40 153.78 41468.81 88888.00 2024-01-11 06:55:54.000 011 22485.39 153.81 41468.86 88888.00 2024-01-11 06:55:55.000 011 22485.36 153.81 41468.87 47558.08 2024-01-11 06:55:56.000 011 22485.38 153.77 41468.90 88888.00 2024-01-11 06:55:57.000 011 22485.42 153.70 41468.92 88888.00 2024-01-11 06:55:58.000 011 22485.42 153.69 41468.95 88888.00 2024-01-11 06:55:59.000 011 22485.40 153.74 41469.01 88888.00 2024-01-11 06:56:00.000 011 22485.39 153.76 41469.00 47558.06 2024-01-11 06:56:01.000 011 22485.39 153.76 41469.00 88888.00 2024-01-11 06:56:02.000 011 22485.39 153.79 41469.06 88888.00 2024-01-11 06:56:03.000 011 22485.37 153.82 41469.01 88888.00 2024-01-11 06:56:04.000 011 22485.32 153.80 41468.89 88888.00 2024-01-11 06:56:05.000 011 22485.28 153.78 41468.87 47558.07 2024-01-11 06:56:06.000 011 22485.26 153.76 41468.86 88888.00 2024-01-11 06:56:07.000 011 22485.28 153.76 41468.86 88888.00 2024-01-11 06:56:08.000 011 22485.31 153.79 41468.91 88888.00 2024-01-11 06:56:09.000 011 22485.32 153.81 41468.99 88888.00 2024-01-11 06:56:10.000 011 22485.34 153.81 41469.00 47558.02 2024-01-11 06:56:11.000 011 22485.35 153.85 41468.96 88888.00 2024-01-11 06:56:12.000 011 22485.32 153.83 41468.85 88888.00 2024-01-11 06:56:13.000 011 22485.29 153.80 41468.77 88888.00 2024-01-11 06:56:14.000 011 22485.31 153.84 41468.72 88888.00 2024-01-11 06:56:15.000 011 22485.31 153.90 41468.70 47558.02 2024-01-11 06:56:16.000 011 22485.31 153.93 41468.75 88888.00 2024-01-11 06:56:17.000 011 22485.34 153.94 41468.82 88888.00 2024-01-11 06:56:18.000 011 22485.39 153.94 41468.84 88888.00 2024-01-11 06:56:19.000 011 22485.38 153.94 41468.84 88888.00 2024-01-11 06:56:20.000 011 22485.32 153.91 41468.80 47558.04 2024-01-11 06:56:21.000 011 22485.29 153.87 41468.77 88888.00 2024-01-11 06:56:22.000 011 22485.31 153.86 41468.76 88888.00 2024-01-11 06:56:23.000 011 22485.34 153.87 41468.73 88888.00 2024-01-11 06:56:24.000 011 22485.40 153.88 41468.69 88888.00 2024-01-11 06:56:25.000 011 22485.42 153.86 41468.66 47558.01 2024-01-11 06:56:26.000 011 22485.43 153.85 41468.64 88888.00 2024-01-11 06:56:27.000 011 22485.45 153.91 41468.65 88888.00 2024-01-11 06:56:28.000 011 22485.46 153.93 41468.70 88888.00 2024-01-11 06:56:29.000 011 22485.44 153.87 41468.72 88888.00 2024-01-11 06:56:30.000 011 22485.43 153.80 41468.68 47558.04 2024-01-11 06:56:31.000 011 22485.44 153.83 41468.64 88888.00 2024-01-11 06:56:32.000 011 22485.46 153.89 41468.67 88888.00 2024-01-11 06:56:33.000 011 22485.44 153.89 41468.69 88888.00 2024-01-11 06:56:34.000 011 22485.43 153.89 41468.71 88888.00 2024-01-11 06:56:35.000 011 22485.42 153.92 41468.75 47558.06 2024-01-11 06:56:36.000 011 22485.41 153.89 41468.73 88888.00 2024-01-11 06:56:37.000 011 22485.40 153.83 41468.68 88888.00 2024-01-11 06:56:38.000 011 22485.42 153.82 41468.64 88888.00 2024-01-11 06:56:39.000 011 22485.46 153.89 41468.62 88888.00 2024-01-11 06:56:40.000 011 22485.48 153.98 41468.67 47558.02 2024-01-11 06:56:41.000 011 22485.50 154.04 41468.75 88888.00 2024-01-11 06:56:42.000 011 22485.51 154.01 41468.80 88888.00 2024-01-11 06:56:43.000 011 22485.47 153.97 41468.83 88888.00 2024-01-11 06:56:44.000 011 22485.45 153.96 41468.81 88888.00 2024-01-11 06:56:45.000 011 22485.48 153.94 41468.77 47558.04 2024-01-11 06:56:46.000 011 22485.50 153.94 41468.68 88888.00 2024-01-11 06:56:47.000 011 22485.48 153.94 41468.59 88888.00 2024-01-11 06:56:48.000 011 22485.49 153.95 41468.62 88888.00 2024-01-11 06:56:49.000 011 22485.57 154.03 41468.73 88888.00 2024-01-11 06:56:50.000 011 22485.65 154.11 41468.84 47558.06 2024-01-11 06:56:51.000 011 22485.68 154.14 41468.88 88888.00 2024-01-11 06:56:52.000 011 22485.65 154.11 41468.83 88888.00 2024-01-11 06:56:53.000 011 22485.57 154.06 41468.73 88888.00 2024-01-11 06:56:54.000 011 22485.54 154.05 41468.70 88888.00 2024-01-11 06:56:55.000 011 22485.56 154.02 41468.73 47558.09 2024-01-11 06:56:56.000 011 22485.57 153.95 41468.74 88888.00 2024-01-11 06:56:57.000 011 22485.58 153.99 41468.79 88888.00 2024-01-11 06:56:58.000 011 22485.60 154.09 41468.80 88888.00 2024-01-11 06:56:59.000 011 22485.59 154.11 41468.77 88888.00 2024-01-11 06:57:00.000 011 22485.57 154.07 41468.76 47558.08 2024-01-11 06:57:01.000 011 22485.57 154.04 41468.77 88888.00 2024-01-11 06:57:02.000 011 22485.61 154.04 41468.73 88888.00 2024-01-11 06:57:03.000 011 22485.64 154.05 41468.66 88888.00 2024-01-11 06:57:04.000 011 22485.60 154.04 41468.66 88888.00 2024-01-11 06:57:05.000 011 22485.56 154.01 41468.66 47558.06 2024-01-11 06:57:06.000 011 22485.58 154.03 41468.68 88888.00 2024-01-11 06:57:07.000 011 22485.62 154.05 41468.79 88888.00 2024-01-11 06:57:08.000 011 22485.65 154.02 41468.87 88888.00 2024-01-11 06:57:09.000 011 22485.66 154.01 41468.85 88888.00 2024-01-11 06:57:10.000 011 22485.65 154.02 41468.76 47558.10 2024-01-11 06:57:11.000 011 22485.64 154.01 41468.66 88888.00 2024-01-11 06:57:12.000 011 22485.64 153.97 41468.63 88888.00 2024-01-11 06:57:13.000 011 22485.64 154.00 41468.73 88888.00 2024-01-11 06:57:14.000 011 22485.65 154.10 41468.86 88888.00 2024-01-11 06:57:15.000 011 22485.64 154.11 41468.84 47558.11 2024-01-11 06:57:16.000 011 22485.60 154.05 41468.75 88888.00 2024-01-11 06:57:17.000 011 22485.60 154.01 41468.70 88888.00 2024-01-11 06:57:18.000 011 22485.60 154.01 41468.66 88888.00 2024-01-11 06:57:19.000 011 22485.59 154.00 41468.64 88888.00 2024-01-11 06:57:20.000 011 22485.58 154.00 41468.68 47558.12 2024-01-11 06:57:21.000 011 22485.56 154.03 41468.73 88888.00 2024-01-11 06:57:22.000 011 22485.55 154.06 41468.69 88888.00 2024-01-11 06:57:23.000 011 22485.55 154.07 41468.62 88888.00 2024-01-11 06:57:24.000 011 22485.59 154.07 41468.64 88888.00 2024-01-11 06:57:25.000 011 22485.66 154.06 41468.71 47558.11 2024-01-11 06:57:26.000 011 22485.69 154.07 41468.71 88888.00 2024-01-11 06:57:27.000 011 22485.64 154.07 41468.68 88888.00 2024-01-11 06:57:28.000 011 22485.58 154.06 41468.69 88888.00 2024-01-11 06:57:29.000 011 22485.59 154.07 41468.72 88888.00 2024-01-11 06:57:30.000 011 22485.63 154.08 41468.72 47558.12 2024-01-11 06:57:31.000 011 22485.65 154.09 41468.73 88888.00 2024-01-11 06:57:32.000 011 22485.66 154.13 41468.81 88888.00 2024-01-11 06:57:33.000 011 22485.68 154.19 41468.86 88888.00 2024-01-11 06:57:34.000 011 22485.67 154.18 41468.81 88888.00 2024-01-11 06:57:35.000 011 22485.66 154.05 41468.73 47558.12 2024-01-11 06:57:36.000 011 22485.65 153.95 41468.72 88888.00 2024-01-11 06:57:37.000 011 22485.63 153.98 41468.68 88888.00 2024-01-11 06:57:38.000 011 22485.65 154.06 41468.63 88888.00 2024-01-11 06:57:39.000 011 22485.66 154.10 41468.66 88888.00 2024-01-11 06:57:40.000 011 22485.68 154.12 41468.70 47558.09 2024-01-11 06:57:41.000 011 22485.71 154.14 41468.69 88888.00 2024-01-11 06:57:42.000 011 22485.70 154.10 41468.64 88888.00 2024-01-11 06:57:43.000 011 22485.67 154.02 41468.57 88888.00 2024-01-11 06:57:44.000 011 22485.63 153.97 41468.54 88888.00 2024-01-11 06:57:45.000 011 22485.61 153.96 41468.55 47558.09 2024-01-11 06:57:46.000 011 22485.63 153.99 41468.61 88888.00 2024-01-11 06:57:47.000 011 22485.67 154.00 41468.70 88888.00 2024-01-11 06:57:48.000 011 22485.71 153.99 41468.77 88888.00 2024-01-11 06:57:49.000 011 22485.77 153.98 41468.82 88888.00 2024-01-11 06:57:50.000 011 22485.81 154.02 41468.91 47558.08 2024-01-11 06:57:51.000 011 22485.77 154.03 41468.95 88888.00 2024-01-11 06:57:52.000 011 22485.70 153.93 41468.89 88888.00 2024-01-11 06:57:53.000 011 22485.69 153.87 41468.81 88888.00 2024-01-11 06:57:54.000 011 22485.74 153.95 41468.76 88888.00 2024-01-11 06:57:55.000 011 22485.74 154.01 41468.76 47558.09 2024-01-11 06:57:56.000 011 22485.72 154.00 41468.81 88888.00 2024-01-11 06:57:57.000 011 22485.70 154.02 41468.81 88888.00 2024-01-11 06:57:58.000 011 22485.70 154.06 41468.76 88888.00 2024-01-11 06:57:59.000 011 22485.72 154.07 41468.71 88888.00 2024-01-11 06:58:00.000 011 22485.69 154.01 41468.70 47558.10 2024-01-11 06:58:01.000 011 22485.62 153.91 41468.68 88888.00 2024-01-11 06:58:02.000 011 22485.58 153.84 41468.64 88888.00 2024-01-11 06:58:03.000 011 22485.60 153.90 41468.62 88888.00 2024-01-11 06:58:04.000 011 22485.64 154.01 41468.64 88888.00 2024-01-11 06:58:05.000 011 22485.64 154.10 41468.67 47558.09 2024-01-11 06:58:06.000 011 22485.65 154.13 41468.72 88888.00 2024-01-11 06:58:07.000 011 22485.67 154.09 41468.78 88888.00 2024-01-11 06:58:08.000 011 22485.66 153.96 41468.74 88888.00 2024-01-11 06:58:09.000 011 22485.64 153.88 41468.68 88888.00 2024-01-11 06:58:10.000 011 22485.62 153.89 41468.67 47558.08 2024-01-11 06:58:11.000 011 22485.63 153.91 41468.73 88888.00 2024-01-11 06:58:12.000 011 22485.65 153.97 41468.88 88888.00 2024-01-11 06:58:13.000 011 22485.67 154.06 41469.02 88888.00 2024-01-11 06:58:14.000 011 22485.70 154.11 41469.06 88888.00 2024-01-11 06:58:15.000 011 22485.69 154.10 41468.93 47558.07 2024-01-11 06:58:16.000 011 22485.67 154.03 41468.77 88888.00 2024-01-11 06:58:17.000 011 22485.66 153.96 41468.70 88888.00 2024-01-11 06:58:18.000 011 22485.68 153.95 41468.67 88888.00 2024-01-11 06:58:19.000 011 22485.69 154.00 41468.65 88888.00 2024-01-11 06:58:20.000 011 22485.69 154.04 41468.66 47558.09 2024-01-11 06:58:21.000 011 22485.69 154.04 41468.70 88888.00 2024-01-11 06:58:22.000 011 22485.67 154.01 41468.69 88888.00 2024-01-11 06:58:23.000 011 22485.64 154.02 41468.67 88888.00 2024-01-11 06:58:24.000 011 22485.64 154.06 41468.65 88888.00 2024-01-11 06:58:25.000 011 22485.66 154.07 41468.61 47558.09 2024-01-11 06:58:26.000 011 22485.65 154.07 41468.61 88888.00 2024-01-11 06:58:27.000 011 22485.64 154.10 41468.67 88888.00 2024-01-11 06:58:28.000 011 22485.65 154.11 41468.77 88888.00 2024-01-11 06:58:29.000 011 22485.68 154.10 41468.88 88888.00 2024-01-11 06:58:30.000 011 22485.72 154.08 41468.95 47558.08 2024-01-11 06:58:31.000 011 22485.70 154.06 41468.96 88888.00 2024-01-11 06:58:32.000 011 22485.68 154.06 41468.96 88888.00 2024-01-11 06:58:33.000 011 22485.65 154.09 41468.96 88888.00 2024-01-11 06:58:34.000 011 22485.63 154.12 41468.95 88888.00 2024-01-11 06:58:35.000 011 22485.63 154.12 41468.91 47558.05 2024-01-11 06:58:36.000 011 22485.63 154.08 41468.86 88888.00 2024-01-11 06:58:37.000 011 22485.64 154.09 41468.84 88888.00 2024-01-11 06:58:38.000 011 22485.66 154.13 41468.84 88888.00 2024-01-11 06:58:39.000 011 22485.65 154.13 41468.86 88888.00 2024-01-11 06:58:40.000 011 22485.63 154.12 41468.86 47558.07 2024-01-11 06:58:41.000 011 22485.64 154.13 41468.80 88888.00 2024-01-11 06:58:42.000 011 22485.65 154.12 41468.70 88888.00 2024-01-11 06:58:43.000 011 22485.64 154.07 41468.65 88888.00 2024-01-11 06:58:44.000 011 22485.65 154.05 41468.65 88888.00 2024-01-11 06:58:45.000 011 22485.63 154.08 41468.67 47558.06 2024-01-11 06:58:46.000 011 22485.58 154.14 41468.64 88888.00 2024-01-11 06:58:47.000 011 22485.56 154.19 41468.54 88888.00 2024-01-11 06:58:48.000 011 22485.60 154.17 41468.47 88888.00 2024-01-11 06:58:49.000 011 22485.64 154.12 41468.48 88888.00 2024-01-11 06:58:50.000 011 22485.61 154.05 41468.53 47558.08 2024-01-11 06:58:51.000 011 22485.58 153.99 41468.57 88888.00 2024-01-11 06:58:52.000 011 22485.63 154.00 41468.62 88888.00 2024-01-11 06:58:53.000 011 22485.71 154.04 41468.68 88888.00 2024-01-11 06:58:54.000 011 22485.75 154.08 41468.75 88888.00 2024-01-11 06:58:55.000 011 22485.75 154.07 41468.77 47558.07 2024-01-11 06:58:56.000 011 22485.76 154.05 41468.72 88888.00 2024-01-11 06:58:57.000 011 22485.76 154.06 41468.69 88888.00 2024-01-11 06:58:58.000 011 22485.69 154.05 41468.69 88888.00 2024-01-11 06:58:59.000 011 22485.63 154.01 41468.72 88888.00 2024-01-11 06:59:00.000 011 22485.61 153.96 41468.74 47558.05 2024-01-11 06:59:01.000 011 22485.61 153.92 41468.76 88888.00 2024-01-11 06:59:02.000 011 22485.65 153.93 41468.81 88888.00 2024-01-11 06:59:03.000 011 22485.67 153.98 41468.84 88888.00 2024-01-11 06:59:04.000 011 22485.66 154.02 41468.80 88888.00 2024-01-11 06:59:05.000 011 22485.65 154.02 41468.69 47558.06 2024-01-11 06:59:06.000 011 22485.62 153.97 41468.62 88888.00 2024-01-11 06:59:07.000 011 22485.56 153.86 41468.61 88888.00 2024-01-11 06:59:08.000 011 22485.52 153.77 41468.62 88888.00 2024-01-11 06:59:09.000 011 22485.53 153.81 41468.62 88888.00 2024-01-11 06:59:10.000 011 22485.58 153.92 41468.66 47558.07 2024-01-11 06:59:11.000 011 22485.60 153.96 41468.67 88888.00 2024-01-11 06:59:12.000 011 22485.58 153.90 41468.62 88888.00 2024-01-11 06:59:13.000 011 22485.56 153.87 41468.62 88888.00 2024-01-11 06:59:14.000 011 22485.54 153.89 41468.66 88888.00 2024-01-11 06:59:15.000 011 22485.51 153.91 41468.67 47558.05 2024-01-11 06:59:16.000 011 22485.48 153.93 41468.72 88888.00 2024-01-11 06:59:17.000 011 22485.50 153.95 41468.80 88888.00 2024-01-11 06:59:18.000 011 22485.51 153.97 41468.81 88888.00 2024-01-11 06:59:19.000 011 22485.48 153.98 41468.73 88888.00 2024-01-11 06:59:20.000 011 22485.44 153.97 41468.63 47558.05 2024-01-11 06:59:21.000 011 22485.47 153.94 41468.60 88888.00 2024-01-11 06:59:22.000 011 22485.51 153.91 41468.66 88888.00 2024-01-11 06:59:23.000 011 22485.49 153.89 41468.73 88888.00 2024-01-11 06:59:24.000 011 22485.42 153.90 41468.71 88888.00 2024-01-11 06:59:25.000 011 22485.41 153.94 41468.64 47558.03 2024-01-11 06:59:26.000 011 22485.44 153.96 41468.62 88888.00 2024-01-11 06:59:27.000 011 22485.45 153.93 41468.65 88888.00 2024-01-11 06:59:28.000 011 22485.46 153.93 41468.72 88888.00 2024-01-11 06:59:29.000 011 22485.47 153.94 41468.82 88888.00 2024-01-11 06:59:30.000 011 22485.46 153.96 41468.82 47558.03 2024-01-11 06:59:31.000 011 22485.47 153.97 41468.70 88888.00 2024-01-11 06:59:32.000 011 22485.49 153.95 41468.62 88888.00 2024-01-11 06:59:33.000 011 22485.52 153.94 41468.65 88888.00 2024-01-11 06:59:34.000 011 22485.53 153.99 41468.71 88888.00 2024-01-11 06:59:35.000 011 22485.49 154.02 41468.79 47558.03 2024-01-11 06:59:36.000 011 22485.47 154.02 41468.87 88888.00 2024-01-11 06:59:37.000 011 22485.49 154.00 41468.85 88888.00 2024-01-11 06:59:38.000 011 22485.51 153.98 41468.69 88888.00 2024-01-11 06:59:39.000 011 22485.51 153.99 41468.54 88888.00 2024-01-11 06:59:40.000 011 22485.49 153.99 41468.54 47558.02 2024-01-11 06:59:41.000 011 22485.48 154.00 41468.57 88888.00 2024-01-11 06:59:42.000 011 22485.47 154.06 41468.58 88888.00 2024-01-11 06:59:43.000 011 22485.44 154.13 41468.64 88888.00 2024-01-11 06:59:44.000 011 22485.42 154.15 41468.71 88888.00 2024-01-11 06:59:45.000 011 22485.38 154.12 41468.70 47558.01 2024-01-11 06:59:46.000 011 22485.37 154.07 41468.68 88888.00 2024-01-11 06:59:47.000 011 22485.44 154.07 41468.70 88888.00 2024-01-11 06:59:48.000 011 22485.51 154.07 41468.73 88888.00 2024-01-11 06:59:49.000 011 22485.52 154.08 41468.78 88888.00 2024-01-11 06:59:50.000 011 22485.50 154.13 41468.86 47558.02 2024-01-11 06:59:51.000 011 22485.51 154.12 41468.94 88888.00 2024-01-11 06:59:52.000 011 22485.52 154.06 41468.95 88888.00 2024-01-11 06:59:53.000 011 22485.52 154.04 41468.90 88888.00 2024-01-11 06:59:54.000 011 22485.53 154.08 41468.84 88888.00 2024-01-11 06:59:55.000 011 22485.54 154.12 41468.82 47558.05 2024-01-11 06:59:56.000 011 22485.54 154.09 41468.79 88888.00 2024-01-11 06:59:57.000 011 22485.52 154.02 41468.73 88888.00 2024-01-11 06:59:58.000 011 22485.50 154.04 41468.71 88888.00 2024-01-11 06:59:59.000 011 22485.48 154.10 41468.76 88888.00 2024-01-11 07:00:00.000 011 22485.46 154.12 41468.83 47558.02 2024-01-11 07:00:01.000 011 22485.45 154.09 41468.86 88888.00 2024-01-11 07:00:02.000 011 22485.46 154.12 41468.83 88888.00 2024-01-11 07:00:03.000 011 22485.49 154.16 41468.82 88888.00 2024-01-11 07:00:04.000 011 22485.51 154.15 41468.85 88888.00 2024-01-11 07:00:05.000 011 22485.49 154.07 41468.85 47558.03 2024-01-11 07:00:06.000 011 22485.46 153.99 41468.82 88888.00 2024-01-11 07:00:07.000 011 22485.46 154.03 41468.82 88888.00 2024-01-11 07:00:08.000 011 22485.49 154.17 41468.87 88888.00 2024-01-11 07:00:09.000 011 22485.49 154.29 41468.89 88888.00 2024-01-11 07:00:10.000 011 22485.47 154.24 41468.82 47558.06 2024-01-11 07:00:11.000 011 22485.45 154.10 41468.75 88888.00 2024-01-11 07:00:12.000 011 22485.43 154.09 41468.69 88888.00 2024-01-11 07:00:13.000 011 22485.40 154.16 41468.63 88888.00 2024-01-11 07:00:14.000 011 22485.37 154.14 41468.59 88888.00 2024-01-11 07:00:15.000 011 22485.37 154.12 41468.59 47558.02 2024-01-11 07:00:16.000 011 22485.40 154.18 41468.63 88888.00 2024-01-11 07:00:17.000 011 22485.42 154.24 41468.73 88888.00 2024-01-11 07:00:18.000 011 22485.42 154.21 41468.78 88888.00 2024-01-11 07:00:19.000 011 22485.38 154.19 41468.74 88888.00 2024-01-11 07:00:20.000 011 22485.36 154.24 41468.71 47557.99 2024-01-11 07:00:21.000 011 22485.37 154.24 41468.69 88888.00 2024-01-11 07:00:22.000 011 22485.36 154.21 41468.67 88888.00 2024-01-11 07:00:23.000 011 22485.35 154.24 41468.66 88888.00 2024-01-11 07:00:24.000 011 22485.37 154.31 41468.68 88888.00 2024-01-11 07:00:25.000 011 22485.41 154.42 41468.72 47558.02 2024-01-11 07:00:26.000 011 22485.40 154.47 41468.77 88888.00 2024-01-11 07:00:27.000 011 22485.35 154.44 41468.78 88888.00 2024-01-11 07:00:28.000 011 22485.31 154.38 41468.72 88888.00 2024-01-11 07:00:29.000 011 22485.28 154.39 41468.63 88888.00 2024-01-11 07:00:30.000 011 22485.27 154.39 41468.62 47557.95 2024-01-11 07:00:31.000 011 22485.25 154.31 41468.68 88888.00 2024-01-11 07:00:32.000 011 22485.24 154.23 41468.73 88888.00 2024-01-11 07:00:33.000 011 22485.25 154.22 41468.79 88888.00 2024-01-11 07:00:34.000 011 22485.28 154.20 41468.89 88888.00 2024-01-11 07:00:35.000 011 22485.31 154.16 41468.93 47557.94 2024-01-11 07:00:36.000 011 22485.29 154.18 41468.91 88888.00 2024-01-11 07:00:37.000 011 22485.29 154.26 41468.88 88888.00 2024-01-11 07:00:38.000 011 22485.29 154.30 41468.87 88888.00 2024-01-11 07:00:39.000 011 22485.27 154.34 41468.94 88888.00 2024-01-11 07:00:40.000 011 22485.27 154.41 41469.03 47557.92 2024-01-11 07:00:41.000 011 22485.28 154.44 41468.97 88888.00 2024-01-11 07:00:42.000 011 22485.26 154.44 41468.89 88888.00 2024-01-11 07:00:43.000 011 22485.24 154.43 41468.93 88888.00 2024-01-11 07:00:44.000 011 22485.24 154.41 41468.99 88888.00 2024-01-11 07:00:45.000 011 22485.20 154.40 41468.98 47557.94 2024-01-11 07:00:46.000 011 22485.14 154.38 41468.88 88888.00 2024-01-11 07:00:47.000 011 22485.14 154.39 41468.81 88888.00 2024-01-11 07:00:48.000 011 22485.19 154.41 41468.89 88888.00 2024-01-11 07:00:49.000 011 22485.23 154.39 41469.01 88888.00 2024-01-11 07:00:50.000 011 22485.29 154.44 41469.06 47557.90 2024-01-11 07:00:51.000 011 22485.33 154.52 41469.04 88888.00 2024-01-11 07:00:52.000 011 22485.33 154.54 41468.99 88888.00 2024-01-11 07:00:53.000 011 22485.30 154.49 41468.89 88888.00 2024-01-11 07:00:54.000 011 22485.28 154.48 41468.81 88888.00 2024-01-11 07:00:55.000 011 22485.26 154.47 41468.78 47557.90 2024-01-11 07:00:56.000 011 22485.24 154.40 41468.79 88888.00 2024-01-11 07:00:57.000 011 22485.22 154.35 41468.81 88888.00 2024-01-11 07:00:58.000 011 22485.26 154.39 41468.86 88888.00 2024-01-11 07:00:59.000 011 22485.31 154.47 41468.91 88888.00 2024-01-11 07:01:00.000 011 22485.30 154.48 41468.94 47557.88 2024-01-11 07:01:01.000 011 22485.26 154.46 41468.91 88888.00 2024-01-11 07:01:02.000 011 22485.21 154.40 41468.86 88888.00 2024-01-11 07:01:03.000 011 22485.15 154.32 41468.81 88888.00 2024-01-11 07:01:04.000 011 22485.16 154.35 41468.81 88888.00 2024-01-11 07:01:05.000 011 22485.25 154.45 41468.86 47557.92 2024-01-11 07:01:06.000 011 22485.30 154.48 41468.88 88888.00 2024-01-11 07:01:07.000 011 22485.27 154.47 41468.91 88888.00 2024-01-11 07:01:08.000 011 22485.22 154.43 41468.96 88888.00 2024-01-11 07:01:09.000 011 22485.18 154.40 41468.98 88888.00 2024-01-11 07:01:10.000 011 22485.17 154.43 41468.98 47557.90 2024-01-11 07:01:11.000 011 22485.16 154.43 41468.94 88888.00 2024-01-11 07:01:12.000 011 22485.16 154.38 41468.86 88888.00 2024-01-11 07:01:13.000 011 22485.15 154.40 41468.84 88888.00 2024-01-11 07:01:14.000 011 22485.17 154.45 41468.85 88888.00 2024-01-11 07:01:15.000 011 22485.20 154.52 41468.91 47557.88 2024-01-11 07:01:16.000 011 22485.22 154.57 41468.99 88888.00 2024-01-11 07:01:17.000 011 22485.23 154.57 41469.02 88888.00 2024-01-11 07:01:18.000 011 22485.27 154.56 41469.11 88888.00 2024-01-11 07:01:19.000 011 22485.29 154.59 41469.22 88888.00 2024-01-11 07:01:20.000 011 22485.25 154.59 41469.21 47557.88 2024-01-11 07:01:21.000 011 22485.22 154.58 41469.11 88888.00 2024-01-11 07:01:22.000 011 22485.22 154.60 41469.05 88888.00 2024-01-11 07:01:23.000 011 22485.19 154.62 41469.06 88888.00 2024-01-11 07:01:24.000 011 22485.15 154.60 41469.06 88888.00 2024-01-11 07:01:25.000 011 22485.13 154.61 41468.98 47557.85 2024-01-11 07:01:26.000 011 22485.16 154.65 41468.93 88888.00 2024-01-11 07:01:27.000 011 22485.17 154.68 41468.96 88888.00 2024-01-11 07:01:28.000 011 22485.14 154.68 41469.00 88888.00 2024-01-11 07:01:29.000 011 22485.14 154.67 41468.96 88888.00 2024-01-11 07:01:30.000 011 22485.18 154.63 41468.89 47557.83 2024-01-11 07:01:31.000 011 22485.20 154.57 41468.90 88888.00 2024-01-11 07:01:32.000 011 22485.18 154.60 41469.00 88888.00 2024-01-11 07:01:33.000 011 22485.17 154.63 41469.01 88888.00 2024-01-11 07:01:34.000 011 22485.18 154.64 41468.94 88888.00 2024-01-11 07:01:35.000 011 22485.18 154.69 41468.87 47557.83 2024-01-11 07:01:36.000 011 22485.12 154.71 41468.84 88888.00 2024-01-11 07:01:37.000 011 22485.10 154.66 41468.82 88888.00 2024-01-11 07:01:38.000 011 22485.12 154.68 41468.78 88888.00 2024-01-11 07:01:39.000 011 22485.16 154.75 41468.77 88888.00 2024-01-11 07:01:40.000 011 22485.16 154.77 41468.78 47557.83 2024-01-11 07:01:41.000 011 22485.09 154.69 41468.71 88888.00 2024-01-11 07:01:42.000 011 22485.02 154.59 41468.70 88888.00 2024-01-11 07:01:43.000 011 22485.08 154.59 41468.82 88888.00 2024-01-11 07:01:44.000 011 22485.17 154.68 41468.88 88888.00 2024-01-11 07:01:45.000 011 22485.17 154.71 41468.84 47557.80 2024-01-11 07:01:46.000 011 22485.14 154.67 41468.80 88888.00 2024-01-11 07:01:47.000 011 22485.16 154.66 41468.80 88888.00 2024-01-11 07:01:48.000 011 22485.22 154.73 41468.87 88888.00 2024-01-11 07:01:49.000 011 22485.24 154.82 41468.94 88888.00 2024-01-11 07:01:50.000 011 22485.22 154.86 41468.92 47557.82 2024-01-11 07:01:51.000 011 22485.19 154.85 41468.90 88888.00 2024-01-11 07:01:52.000 011 22485.15 154.81 41468.89 88888.00 2024-01-11 07:01:53.000 011 22485.12 154.75 41468.78 88888.00 2024-01-11 07:01:54.000 011 22485.16 154.73 41468.71 88888.00 2024-01-11 07:01:55.000 011 22485.23 154.78 41468.82 47557.84 2024-01-11 07:01:56.000 011 22485.26 154.83 41468.98 88888.00 2024-01-11 07:01:57.000 011 22485.26 154.84 41469.08 88888.00 2024-01-11 07:01:58.000 011 22485.27 154.85 41469.09 88888.00 2024-01-11 07:01:59.000 011 22485.30 154.81 41468.93 88888.00 2024-01-11 07:02:00.000 011 22485.32 154.75 41468.73 47557.84 2024-01-11 07:02:01.000 011 22485.29 154.74 41468.61 88888.00 2024-01-11 07:02:02.000 011 22485.25 154.74 41468.57 88888.00 2024-01-11 07:02:03.000 011 22485.25 154.73 41468.61 88888.00 2024-01-11 07:02:04.000 011 22485.27 154.74 41468.66 88888.00 2024-01-11 07:02:05.000 011 22485.28 154.77 41468.73 47557.83 2024-01-11 07:02:06.000 011 22485.27 154.75 41468.78 88888.00 2024-01-11 07:02:07.000 011 22485.24 154.67 41468.77 88888.00 2024-01-11 07:02:08.000 011 22485.26 154.69 41468.73 88888.00 2024-01-11 07:02:09.000 011 22485.28 154.76 41468.64 88888.00 2024-01-11 07:02:10.000 011 22485.22 154.77 41468.59 47557.86 2024-01-11 07:02:11.000 011 22485.18 154.73 41468.63 88888.00 2024-01-11 07:02:12.000 011 22485.22 154.72 41468.69 88888.00 2024-01-11 07:02:13.000 011 22485.30 154.77 41468.71 88888.00 2024-01-11 07:02:14.000 011 22485.37 154.80 41468.69 88888.00 2024-01-11 07:02:15.000 011 22485.34 154.81 41468.65 47557.84 2024-01-11 07:02:16.000 011 22485.31 154.82 41468.66 88888.00 2024-01-11 07:02:17.000 011 22485.34 154.81 41468.79 88888.00 2024-01-11 07:02:18.000 011 22485.38 154.79 41468.95 88888.00 2024-01-11 07:02:19.000 011 22485.35 154.80 41469.00 88888.00 2024-01-11 07:02:20.000 011 22485.31 154.77 41468.89 47557.86 2024-01-11 07:02:21.000 011 22485.32 154.76 41468.78 88888.00 2024-01-11 07:02:22.000 011 22485.40 154.84 41468.85 88888.00 2024-01-11 07:02:23.000 011 22485.42 154.93 41468.98 88888.00 2024-01-11 07:02:24.000 011 22485.40 154.92 41468.95 88888.00 2024-01-11 07:02:25.000 011 22485.40 154.88 41468.85 47557.88 2024-01-11 07:02:26.000 011 22485.38 154.80 41468.80 88888.00 2024-01-11 07:02:27.000 011 22485.35 154.76 41468.81 88888.00 2024-01-11 07:02:28.000 011 22485.36 154.79 41468.89 88888.00 2024-01-11 07:02:29.000 011 22485.37 154.84 41468.94 88888.00 2024-01-11 07:02:30.000 011 22485.35 154.83 41468.91 47557.86 2024-01-11 07:02:31.000 011 22485.33 154.75 41468.89 88888.00 2024-01-11 07:02:32.000 011 22485.32 154.67 41468.89 88888.00 2024-01-11 07:02:33.000 011 22485.33 154.71 41468.87 88888.00 2024-01-11 07:02:34.000 011 22485.33 154.79 41468.81 88888.00 2024-01-11 07:02:35.000 011 22485.30 154.78 41468.71 47557.93 2024-01-11 07:02:36.000 011 22485.26 154.74 41468.67 88888.00 2024-01-11 07:02:37.000 011 22485.28 154.72 41468.66 88888.00 2024-01-11 07:02:38.000 011 22485.34 154.74 41468.63 88888.00 2024-01-11 07:02:39.000 011 22485.36 154.75 41468.57 88888.00 2024-01-11 07:02:40.000 011 22485.35 154.67 41468.56 47557.91 2024-01-11 07:02:41.000 011 22485.37 154.69 41468.69 88888.00 2024-01-11 07:02:42.000 011 22485.40 154.81 41468.89 88888.00 2024-01-11 07:02:43.000 011 22485.41 154.88 41469.02 88888.00 2024-01-11 07:02:44.000 011 22485.42 154.92 41469.07 88888.00 2024-01-11 07:02:45.000 011 22485.44 154.91 41469.06 47557.94 2024-01-11 07:02:46.000 011 22485.47 154.87 41469.04 88888.00 2024-01-11 07:02:47.000 011 22485.51 154.87 41469.04 88888.00 2024-01-11 07:02:48.000 011 22485.47 154.88 41469.02 88888.00 2024-01-11 07:02:49.000 011 22485.40 154.89 41468.97 88888.00 2024-01-11 07:02:50.000 011 22485.41 154.90 41468.93 47557.92 2024-01-11 07:02:51.000 011 22485.43 154.80 41468.83 88888.00 2024-01-11 07:02:52.000 011 22485.40 154.65 41468.68 88888.00 2024-01-11 07:02:53.000 011 22485.41 154.69 41468.64 88888.00 2024-01-11 07:02:54.000 011 22485.45 154.87 41468.72 88888.00 2024-01-11 07:02:55.000 011 22485.48 154.96 41468.77 47557.96 2024-01-11 07:02:56.000 011 22485.48 154.88 41468.68 88888.00 2024-01-11 07:02:57.000 011 22485.49 154.73 41468.54 88888.00 2024-01-11 07:02:58.000 011 22485.56 154.68 41468.52 88888.00 2024-01-11 07:02:59.000 011 22485.58 154.74 41468.56 88888.00 2024-01-11 07:03:00.000 011 22485.55 154.78 41468.49 47557.96 2024-01-11 07:03:01.000 011 22485.50 154.73 41468.40 88888.00 2024-01-11 07:03:02.000 011 22485.46 154.64 41468.40 88888.00 2024-01-11 07:03:03.000 011 22485.48 154.65 41468.50 88888.00 2024-01-11 07:03:04.000 011 22485.49 154.70 41468.60 88888.00 2024-01-11 07:03:05.000 011 22485.46 154.66 41468.57 47557.96 2024-01-11 07:03:06.000 011 22485.46 154.63 41468.52 88888.00 2024-01-11 07:03:07.000 011 22485.48 154.68 41468.48 88888.00 2024-01-11 07:03:08.000 011 22485.49 154.73 41468.44 88888.00 2024-01-11 07:03:09.000 011 22485.52 154.72 41468.43 88888.00 2024-01-11 07:03:10.000 011 22485.52 154.71 41468.45 47557.96 2024-01-11 07:03:11.000 011 22485.47 154.71 41468.45 88888.00 2024-01-11 07:03:12.000 011 22485.43 154.72 41468.45 88888.00 2024-01-11 07:03:13.000 011 22485.45 154.79 41468.47 88888.00 2024-01-11 07:03:14.000 011 22485.51 154.87 41468.50 88888.00 2024-01-11 07:03:15.000 011 22485.54 154.89 41468.52 47557.98 2024-01-11 07:03:16.000 011 22485.51 154.79 41468.56 88888.00 2024-01-11 07:03:17.000 011 22485.49 154.69 41468.63 88888.00 2024-01-11 07:03:18.000 011 22485.52 154.72 41468.68 88888.00 2024-01-11 07:03:19.000 011 22485.55 154.82 41468.65 88888.00 2024-01-11 07:03:20.000 011 22485.56 154.85 41468.60 47558.01 2024-01-11 07:03:21.000 011 22485.57 154.82 41468.53 88888.00 2024-01-11 07:03:22.000 011 22485.59 154.78 41468.44 88888.00 2024-01-11 07:03:23.000 011 22485.60 154.74 41468.46 88888.00 2024-01-11 07:03:24.000 011 22485.61 154.66 41468.49 88888.00 2024-01-11 07:03:25.000 011 22485.64 154.63 41468.39 47558.00 2024-01-11 07:03:26.000 011 22485.66 154.66 41468.36 88888.00 2024-01-11 07:03:27.000 011 22485.65 154.69 41468.48 88888.00 2024-01-11 07:03:28.000 011 22485.64 154.72 41468.56 88888.00 2024-01-11 07:03:29.000 011 22485.64 154.67 41468.53 88888.00 2024-01-11 07:03:30.000 011 22485.66 154.55 41468.52 47558.03 2024-01-11 07:03:31.000 011 22485.67 154.53 41468.63 88888.00 2024-01-11 07:03:32.000 011 22485.64 154.57 41468.77 88888.00 2024-01-11 07:03:33.000 011 22485.64 154.62 41468.81 88888.00 2024-01-11 07:03:34.000 011 22485.71 154.70 41468.80 88888.00 2024-01-11 07:03:35.000 011 22485.73 154.73 41468.75 47558.03 2024-01-11 07:03:36.000 011 22485.68 154.66 41468.64 88888.00 2024-01-11 07:03:37.000 011 22485.63 154.57 41468.57 88888.00 2024-01-11 07:03:38.000 011 22485.64 154.54 41468.67 88888.00 2024-01-11 07:03:39.000 011 22485.67 154.58 41468.83 88888.00 2024-01-11 07:03:40.000 011 22485.68 154.60 41468.87 47558.01 2024-01-11 07:03:41.000 011 22485.69 154.59 41468.82 88888.00 2024-01-11 07:03:42.000 011 22485.71 154.60 41468.80 88888.00 2024-01-11 07:03:43.000 011 22485.74 154.62 41468.81 88888.00 2024-01-11 07:03:44.000 011 22485.76 154.59 41468.80 88888.00 2024-01-11 07:03:45.000 011 22485.76 154.53 41468.79 47558.03 2024-01-11 07:03:46.000 011 22485.72 154.47 41468.77 88888.00 2024-01-11 07:03:47.000 011 22485.68 154.45 41468.74 88888.00 2024-01-11 07:03:48.000 011 22485.69 154.46 41468.74 88888.00 2024-01-11 07:03:49.000 011 22485.71 154.45 41468.75 88888.00 2024-01-11 07:03:50.000 011 22485.74 154.46 41468.79 47558.03 2024-01-11 07:03:51.000 011 22485.75 154.48 41468.83 88888.00 2024-01-11 07:03:52.000 011 22485.71 154.40 41468.82 88888.00 2024-01-11 07:03:53.000 011 22485.67 154.34 41468.84 88888.00 2024-01-11 07:03:54.000 011 22485.66 154.34 41468.82 88888.00 2024-01-11 07:03:55.000 011 22485.68 154.36 41468.77 47558.04 2024-01-11 07:03:56.000 011 22485.70 154.35 41468.77 88888.00 2024-01-11 07:03:57.000 011 22485.68 154.27 41468.77 88888.00 2024-01-11 07:03:58.000 011 22485.65 154.22 41468.81 88888.00 2024-01-11 07:03:59.000 011 22485.66 154.27 41468.87 88888.00 2024-01-11 07:04:00.000 011 22485.72 154.30 41468.85 47558.06 2024-01-11 07:04:01.000 011 22485.77 154.29 41468.84 88888.00 2024-01-11 07:04:02.000 011 22485.78 154.30 41468.91 88888.00 2024-01-11 07:04:03.000 011 22485.80 154.34 41468.98 88888.00 2024-01-11 07:04:04.000 011 22485.84 154.44 41469.05 88888.00 2024-01-11 07:04:05.000 011 22485.88 154.52 41469.11 47558.01 2024-01-11 07:04:06.000 011 22485.86 154.50 41469.06 88888.00 2024-01-11 07:04:07.000 011 22485.81 154.39 41468.96 88888.00 2024-01-11 07:04:08.000 011 22485.76 154.34 41468.90 88888.00 2024-01-11 07:04:09.000 011 22485.72 154.33 41468.83 88888.00 2024-01-11 07:04:10.000 011 22485.70 154.33 41468.74 47558.00 2024-01-11 07:04:11.000 011 22485.69 154.33 41468.71 88888.00 2024-01-11 07:04:12.000 011 22485.71 154.35 41468.82 88888.00 2024-01-11 07:04:13.000 011 22485.75 154.36 41468.95 88888.00 2024-01-11 07:04:14.000 011 22485.78 154.38 41468.98 88888.00 2024-01-11 07:04:15.000 011 22485.78 154.40 41468.94 47558.01 2024-01-11 07:04:16.000 011 22485.76 154.37 41468.86 88888.00 2024-01-11 07:04:17.000 011 22485.73 154.35 41468.78 88888.00 2024-01-11 07:04:18.000 011 22485.75 154.39 41468.78 88888.00 2024-01-11 07:04:19.000 011 22485.74 154.38 41468.82 88888.00 2024-01-11 07:04:20.000 011 22485.67 154.31 41468.81 47558.03 2024-01-11 07:04:21.000 011 22485.61 154.31 41468.74 88888.00 2024-01-11 07:04:22.000 011 22485.60 154.36 41468.64 88888.00 2024-01-11 07:04:23.000 011 22485.60 154.37 41468.52 88888.00 2024-01-11 07:04:24.000 011 22485.64 154.37 41468.52 88888.00 2024-01-11 07:04:25.000 011 22485.67 154.39 41468.59 47558.01 2024-01-11 07:04:26.000 011 22485.69 154.45 41468.64 88888.00 2024-01-11 07:04:27.000 011 22485.68 154.54 41468.60 88888.00 2024-01-11 07:04:28.000 011 22485.65 154.58 41468.58 88888.00 2024-01-11 07:04:29.000 011 22485.65 154.55 41468.69 88888.00 2024-01-11 07:04:30.000 011 22485.64 154.45 41468.73 47558.00 2024-01-11 07:04:31.000 011 22485.62 154.35 41468.66 88888.00 2024-01-11 07:04:32.000 011 22485.65 154.40 41468.67 88888.00 2024-01-11 07:04:33.000 011 22485.70 154.55 41468.79 88888.00 2024-01-11 07:04:34.000 011 22485.74 154.63 41468.89 88888.00 2024-01-11 07:04:35.000 011 22485.72 154.56 41468.89 47557.98 2024-01-11 07:04:36.000 011 22485.68 154.47 41468.86 88888.00 2024-01-11 07:04:37.000 011 22485.69 154.48 41468.87 88888.00 2024-01-11 07:04:38.000 011 22485.71 154.57 41468.82 88888.00 2024-01-11 07:04:39.000 011 22485.68 154.64 41468.66 88888.00 2024-01-11 07:04:40.000 011 22485.65 154.67 41468.59 47557.94 2024-01-11 07:04:41.000 011 22485.65 154.60 41468.67 88888.00 2024-01-11 07:04:42.000 011 22485.63 154.52 41468.80 88888.00 2024-01-11 07:04:43.000 011 22485.64 154.54 41468.88 88888.00 2024-01-11 07:04:44.000 011 22485.67 154.61 41468.83 88888.00 2024-01-11 07:04:45.000 011 22485.67 154.61 41468.71 47557.90 2024-01-11 07:04:46.000 011 22485.65 154.60 41468.68 88888.00 2024-01-11 07:04:47.000 011 22485.62 154.63 41468.68 88888.00 2024-01-11 07:04:48.000 011 22485.60 154.65 41468.75 88888.00 2024-01-11 07:04:49.000 011 22485.62 154.70 41468.83 88888.00 2024-01-11 07:04:50.000 011 22485.64 154.77 41468.79 47557.87 2024-01-11 07:04:51.000 011 22485.57 154.81 41468.71 88888.00 2024-01-11 07:04:52.000 011 22485.52 154.84 41468.73 88888.00 2024-01-11 07:04:53.000 011 22485.56 154.90 41468.79 88888.00 2024-01-11 07:04:54.000 011 22485.65 155.01 41468.82 88888.00 2024-01-11 07:04:55.000 011 22485.69 155.09 41468.82 47557.83 2024-01-11 07:04:56.000 011 22485.64 155.08 41468.79 88888.00 2024-01-11 07:04:57.000 011 22485.55 155.05 41468.76 88888.00 2024-01-11 07:04:58.000 011 22485.50 155.06 41468.78 88888.00 2024-01-11 07:04:59.000 011 22485.54 155.08 41468.85 88888.00 2024-01-11 07:05:00.000 011 22485.58 155.06 41468.90 47557.82 2024-01-11 07:05:01.000 011 22485.55 154.99 41468.91 88888.00 2024-01-11 07:05:02.000 011 22485.51 154.98 41468.92 88888.00 2024-01-11 07:05:03.000 011 22485.54 155.07 41468.93 88888.00 2024-01-11 07:05:04.000 011 22485.59 155.14 41468.95 88888.00 2024-01-11 07:05:05.000 011 22485.58 155.12 41468.95 47557.82 2024-01-11 07:05:06.000 011 22485.55 155.05 41468.83 88888.00 2024-01-11 07:05:07.000 011 22485.55 154.97 41468.68 88888.00 2024-01-11 07:05:08.000 011 22485.58 154.95 41468.68 88888.00 2024-01-11 07:05:09.000 011 22485.60 155.03 41468.69 88888.00 2024-01-11 07:05:10.000 011 22485.59 155.09 41468.63 47557.81 2024-01-11 07:05:11.000 011 22485.55 155.06 41468.57 88888.00 2024-01-11 07:05:12.000 011 22485.49 155.01 41468.57 88888.00 2024-01-11 07:05:13.000 011 22485.47 155.04 41468.66 88888.00 2024-01-11 07:05:14.000 011 22485.49 155.10 41468.81 88888.00 2024-01-11 07:05:15.000 011 22485.48 155.08 41468.87 47557.83 2024-01-11 07:05:16.000 011 22485.47 155.02 41468.84 88888.00 2024-01-11 07:05:17.000 011 22485.51 155.01 41468.74 88888.00 2024-01-11 07:05:18.000 011 22485.52 155.08 41468.64 88888.00 2024-01-11 07:05:19.000 011 22485.46 155.19 41468.58 88888.00 2024-01-11 07:05:20.000 011 22485.43 155.18 41468.57 47557.82 2024-01-11 07:05:21.000 011 22485.45 155.13 41468.57 88888.00 2024-01-11 07:05:22.000 011 22485.47 155.16 41468.60 88888.00 2024-01-11 07:05:23.000 011 22485.45 155.19 41468.60 88888.00 2024-01-11 07:05:24.000 011 22485.41 155.19 41468.66 88888.00 2024-01-11 07:05:25.000 011 22485.38 155.19 41468.73 47557.83 2024-01-11 07:05:26.000 011 22485.40 155.16 41468.69 88888.00 2024-01-11 07:05:27.000 011 22485.45 155.17 41468.63 88888.00 2024-01-11 07:05:28.000 011 22485.44 155.23 41468.65 88888.00 2024-01-11 07:05:29.000 011 22485.37 155.30 41468.63 88888.00 2024-01-11 07:05:30.000 011 22485.38 155.34 41468.60 47557.84 2024-01-11 07:05:31.000 011 22485.41 155.34 41468.66 88888.00 2024-01-11 07:05:32.000 011 22485.40 155.32 41468.71 88888.00 2024-01-11 07:05:33.000 011 22485.43 155.32 41468.69 88888.00 2024-01-11 07:05:34.000 011 22485.48 155.38 41468.66 88888.00 2024-01-11 07:05:35.000 011 22485.52 155.47 41468.65 47557.83 2024-01-11 07:05:36.000 011 22485.55 155.53 41468.70 88888.00 2024-01-11 07:05:37.000 011 22485.56 155.53 41468.77 88888.00 2024-01-11 07:05:38.000 011 22485.52 155.49 41468.76 88888.00 2024-01-11 07:05:39.000 011 22485.48 155.45 41468.68 88888.00 2024-01-11 07:05:40.000 011 22485.48 155.43 41468.61 47557.80 2024-01-11 07:05:41.000 011 22485.49 155.44 41468.54 88888.00 2024-01-11 07:05:42.000 011 22485.47 155.44 41468.45 88888.00 2024-01-11 07:05:43.000 011 22485.42 155.39 41468.43 88888.00 2024-01-11 07:05:44.000 011 22485.42 155.35 41468.54 88888.00 2024-01-11 07:05:45.000 011 22485.48 155.37 41468.65 47557.84 2024-01-11 07:05:46.000 011 22485.54 155.41 41468.65 88888.00 2024-01-11 07:05:47.000 011 22485.55 155.44 41468.59 88888.00 2024-01-11 07:05:48.000 011 22485.50 155.47 41468.53 88888.00 2024-01-11 07:05:49.000 011 22485.48 155.49 41468.54 88888.00 2024-01-11 07:05:50.000 011 22485.49 155.50 41468.55 47557.90 2024-01-11 07:05:51.000 011 22485.50 155.44 41468.53 88888.00 2024-01-11 07:05:52.000 011 22485.51 155.35 41468.54 88888.00 2024-01-11 07:05:53.000 011 22485.52 155.33 41468.57 88888.00 2024-01-11 07:05:54.000 011 22485.54 155.39 41468.61 88888.00 2024-01-11 07:05:55.000 011 22485.56 155.42 41468.64 47557.87 2024-01-11 07:05:56.000 011 22485.53 155.38 41468.64 88888.00 2024-01-11 07:05:57.000 011 22485.48 155.36 41468.62 88888.00 2024-01-11 07:05:58.000 011 22485.45 155.38 41468.57 88888.00 2024-01-11 07:05:59.000 011 22485.47 155.38 41468.51 88888.00 2024-01-11 07:06:00.000 011 22485.49 155.38 41468.54 47557.90 2024-01-11 07:06:01.000 011 22485.53 155.39 41468.62 88888.00 2024-01-11 07:06:02.000 011 22485.54 155.36 41468.65 88888.00 2024-01-11 07:06:03.000 011 22485.52 155.31 41468.63 88888.00 2024-01-11 07:06:04.000 011 22485.50 155.30 41468.59 88888.00 2024-01-11 07:06:05.000 011 22485.50 155.29 41468.56 47557.90 2024-01-11 07:06:06.000 011 22485.48 155.28 41468.62 88888.00 2024-01-11 07:06:07.000 011 22485.47 155.29 41468.70 88888.00 2024-01-11 07:06:08.000 011 22485.50 155.36 41468.73 88888.00 2024-01-11 07:06:09.000 011 22485.54 155.38 41468.72 88888.00 2024-01-11 07:06:10.000 011 22485.58 155.33 41468.68 47557.89 2024-01-11 07:06:11.000 011 22485.60 155.32 41468.69 88888.00 2024-01-11 07:06:12.000 011 22485.61 155.37 41468.75 88888.00 2024-01-11 07:06:13.000 011 22485.58 155.38 41468.77 88888.00 2024-01-11 07:06:14.000 011 22485.57 155.32 41468.78 88888.00 2024-01-11 07:06:15.000 011 22485.54 155.24 41468.77 47557.93 2024-01-11 07:06:16.000 011 22485.48 155.22 41468.68 88888.00 2024-01-11 07:06:17.000 011 22485.46 155.28 41468.64 88888.00 2024-01-11 07:06:18.000 011 22485.44 155.34 41468.66 88888.00 2024-01-11 07:06:19.000 011 22485.41 155.33 41468.66 88888.00 2024-01-11 07:06:20.000 011 22485.40 155.29 41468.62 47557.95 2024-01-11 07:06:21.000 011 22485.38 155.22 41468.52 88888.00 2024-01-11 07:06:22.000 011 22485.35 155.13 41468.48 88888.00 2024-01-11 07:06:23.000 011 22485.41 155.07 41468.56 88888.00 2024-01-11 07:06:24.000 011 22485.52 155.07 41468.62 88888.00 2024-01-11 07:06:25.000 011 22485.58 155.11 41468.59 47557.92 2024-01-11 07:06:26.000 011 22485.57 155.17 41468.58 88888.00 2024-01-11 07:06:27.000 011 22485.55 155.21 41468.62 88888.00 2024-01-11 07:06:28.000 011 22485.53 155.22 41468.62 88888.00 2024-01-11 07:06:29.000 011 22485.52 155.19 41468.53 88888.00 2024-01-11 07:06:30.000 011 22485.56 155.12 41468.44 47557.89 2024-01-11 07:06:31.000 011 22485.62 155.08 41468.48 88888.00 2024-01-11 07:06:32.000 011 22485.62 155.14 41468.53 88888.00 2024-01-11 07:06:33.000 011 22485.56 155.17 41468.52 88888.00 2024-01-11 07:06:34.000 011 22485.52 155.16 41468.53 88888.00 2024-01-11 07:06:35.000 011 22485.50 155.16 41468.48 47557.90 2024-01-11 07:06:36.000 011 22485.48 155.14 41468.41 88888.00 2024-01-11 07:06:37.000 011 22485.51 155.12 41468.41 88888.00 2024-01-11 07:06:38.000 011 22485.56 155.12 41468.45 88888.00 2024-01-11 07:06:39.000 011 22485.60 155.14 41468.56 88888.00 2024-01-11 07:06:40.000 011 22485.62 155.18 41468.69 47557.89 2024-01-11 07:06:41.000 011 22485.58 155.15 41468.64 88888.00 2024-01-11 07:06:42.000 011 22485.53 155.12 41468.53 88888.00 2024-01-11 07:06:43.000 011 22485.52 155.14 41468.54 88888.00 2024-01-11 07:06:44.000 011 22485.52 155.16 41468.61 88888.00 2024-01-11 07:06:45.000 011 22485.53 155.16 41468.66 47557.88 2024-01-11 07:06:46.000 011 22485.56 155.15 41468.68 88888.00 2024-01-11 07:06:47.000 011 22485.57 155.12 41468.60 88888.00 2024-01-11 07:06:48.000 011 22485.58 155.12 41468.49 88888.00 2024-01-11 07:06:49.000 011 22485.55 155.14 41468.50 88888.00 2024-01-11 07:06:50.000 011 22485.53 155.21 41468.61 47557.89 2024-01-11 07:06:51.000 011 22485.56 155.26 41468.65 88888.00 2024-01-11 07:06:52.000 011 22485.60 155.21 41468.64 88888.00 2024-01-11 07:06:53.000 011 22485.60 155.14 41468.63 88888.00 2024-01-11 07:06:54.000 011 22485.60 155.08 41468.56 88888.00 2024-01-11 07:06:55.000 011 22485.58 155.01 41468.50 47557.86 2024-01-11 07:06:56.000 011 22485.56 155.04 41468.47 88888.00 2024-01-11 07:06:57.000 011 22485.52 155.16 41468.39 88888.00 2024-01-11 07:06:58.000 011 22485.50 155.19 41468.34 88888.00 2024-01-11 07:06:59.000 011 22485.51 155.16 41468.41 88888.00 2024-01-11 07:07:00.000 011 22485.52 155.16 41468.57 47557.86 2024-01-11 07:07:01.000 011 22485.54 155.17 41468.67 88888.00 2024-01-11 07:07:02.000 011 22485.53 155.17 41468.67 88888.00 2024-01-11 07:07:03.000 011 22485.49 155.15 41468.65 88888.00 2024-01-11 07:07:04.000 011 22485.45 155.13 41468.69 88888.00 2024-01-11 07:07:05.000 011 22485.41 155.10 41468.69 47557.81 2024-01-11 07:07:06.000 011 22485.37 155.04 41468.57 88888.00 2024-01-11 07:07:07.000 011 22485.40 154.97 41468.49 88888.00 2024-01-11 07:07:08.000 011 22485.45 154.96 41468.50 88888.00 2024-01-11 07:07:09.000 011 22485.46 155.04 41468.54 88888.00 2024-01-11 07:07:10.000 011 22485.42 155.12 41468.59 47557.84 2024-01-11 07:07:11.000 011 22485.39 155.09 41468.61 88888.00 2024-01-11 07:07:12.000 011 22485.40 155.03 41468.62 88888.00 2024-01-11 07:07:13.000 011 22485.47 155.05 41468.62 88888.00 2024-01-11 07:07:14.000 011 22485.53 155.07 41468.57 88888.00 2024-01-11 07:07:15.000 011 22485.55 155.08 41468.55 47557.84 2024-01-11 07:07:16.000 011 22485.55 155.12 41468.59 88888.00 2024-01-11 07:07:17.000 011 22485.56 155.14 41468.64 88888.00 2024-01-11 07:07:18.000 011 22485.55 155.16 41468.64 88888.00 2024-01-11 07:07:19.000 011 22485.56 155.17 41468.54 88888.00 2024-01-11 07:07:20.000 011 22485.55 155.15 41468.51 47557.81 2024-01-11 07:07:21.000 011 22485.52 155.14 41468.59 88888.00 2024-01-11 07:07:22.000 011 22485.47 155.13 41468.66 88888.00 2024-01-11 07:07:23.000 011 22485.45 155.15 41468.69 88888.00 2024-01-11 07:07:24.000 011 22485.50 155.19 41468.72 88888.00 2024-01-11 07:07:25.000 011 22485.53 155.20 41468.67 47557.80 2024-01-11 07:07:26.000 011 22485.51 155.19 41468.59 88888.00 2024-01-11 07:07:27.000 011 22485.47 155.19 41468.56 88888.00 2024-01-11 07:07:28.000 011 22485.47 155.19 41468.53 88888.00 2024-01-11 07:07:29.000 011 22485.53 155.23 41468.54 88888.00 2024-01-11 07:07:30.000 011 22485.60 155.26 41468.68 47557.78 2024-01-11 07:07:31.000 011 22485.61 155.19 41468.78 88888.00 2024-01-11 07:07:32.000 011 22485.57 155.09 41468.76 88888.00 2024-01-11 07:07:33.000 011 22485.52 155.07 41468.73 88888.00 2024-01-11 07:07:34.000 011 22485.48 155.12 41468.74 88888.00 2024-01-11 07:07:35.000 011 22485.47 155.13 41468.77 47557.82 2024-01-11 07:07:36.000 011 22485.46 155.11 41468.81 88888.00 2024-01-11 07:07:37.000 011 22485.43 155.12 41468.77 88888.00 2024-01-11 07:07:38.000 011 22485.40 155.17 41468.69 88888.00 2024-01-11 07:07:39.000 011 22485.43 155.25 41468.67 88888.00 2024-01-11 07:07:40.000 011 22485.53 155.27 41468.70 47557.85 2024-01-11 07:07:41.000 011 22485.62 155.21 41468.73 88888.00 2024-01-11 07:07:42.000 011 22485.63 155.14 41468.79 88888.00 2024-01-11 07:07:43.000 011 22485.60 155.11 41468.82 88888.00 2024-01-11 07:07:44.000 011 22485.56 155.09 41468.78 88888.00 2024-01-11 07:07:45.000 011 22485.57 155.07 41468.69 47557.83 2024-01-11 07:07:46.000 011 22485.58 155.06 41468.66 88888.00 2024-01-11 07:07:47.000 011 22485.58 155.08 41468.67 88888.00 2024-01-11 07:07:48.000 011 22485.58 155.14 41468.70 88888.00 2024-01-11 07:07:49.000 011 22485.63 155.19 41468.79 88888.00 2024-01-11 07:07:50.000 011 22485.65 155.18 41468.82 47557.85 2024-01-11 07:07:51.000 011 22485.65 155.17 41468.76 88888.00 2024-01-11 07:07:52.000 011 22485.65 155.20 41468.66 88888.00 2024-01-11 07:07:53.000 011 22485.62 155.19 41468.65 88888.00 2024-01-11 07:07:54.000 011 22485.57 155.15 41468.70 88888.00 2024-01-11 07:07:55.000 011 22485.53 155.10 41468.73 47557.85 2024-01-11 07:07:56.000 011 22485.51 155.05 41468.72 88888.00 2024-01-11 07:07:57.000 011 22485.53 155.05 41468.77 88888.00 2024-01-11 07:07:58.000 011 22485.55 155.10 41468.79 88888.00 2024-01-11 07:07:59.000 011 22485.58 155.14 41468.77 88888.00 2024-01-11 07:08:00.000 011 22485.62 155.16 41468.79 47557.86 2024-01-11 07:08:01.000 011 22485.64 155.16 41468.81 88888.00 2024-01-11 07:08:02.000 011 22485.63 155.12 41468.77 88888.00 2024-01-11 07:08:03.000 011 22485.64 155.11 41468.73 88888.00 2024-01-11 07:08:04.000 011 22485.69 155.21 41468.77 88888.00 2024-01-11 07:08:05.000 011 22485.75 155.31 41468.80 47557.87 2024-01-11 07:08:06.000 011 22485.72 155.28 41468.73 88888.00 2024-01-11 07:08:07.000 011 22485.62 155.16 41468.66 88888.00 2024-01-11 07:08:08.000 011 22485.57 155.13 41468.67 88888.00 2024-01-11 07:08:09.000 011 22485.59 155.17 41468.60 88888.00 2024-01-11 07:08:10.000 011 22485.57 155.11 41468.49 47557.87 2024-01-11 07:08:11.000 011 22485.51 155.01 41468.50 88888.00 2024-01-11 07:08:12.000 011 22485.49 155.00 41468.59 88888.00 2024-01-11 07:08:13.000 011 22485.53 155.03 41468.68 88888.00 2024-01-11 07:08:14.000 011 22485.63 155.10 41468.77 88888.00 2024-01-11 07:08:15.000 011 22485.70 155.09 41468.73 47557.89 2024-01-11 07:08:16.000 011 22485.73 155.03 41468.57 88888.00 2024-01-11 07:08:17.000 011 22485.69 155.03 41468.45 88888.00 2024-01-11 07:08:18.000 011 22485.64 155.04 41468.40 88888.00 2024-01-11 07:08:19.000 011 22485.62 155.01 41468.43 88888.00 2024-01-11 07:08:20.000 011 22485.64 154.99 41468.48 47557.89 2024-01-11 07:08:21.000 011 22485.62 154.99 41468.50 88888.00 2024-01-11 07:08:22.000 011 22485.59 155.03 41468.55 88888.00 2024-01-11 07:08:23.000 011 22485.58 155.11 41468.61 88888.00 2024-01-11 07:08:24.000 011 22485.58 155.16 41468.56 88888.00 2024-01-11 07:08:25.000 011 22485.58 155.15 41468.46 47557.86 2024-01-11 07:08:26.000 011 22485.55 155.08 41468.40 88888.00 2024-01-11 07:08:27.000 011 22485.50 155.02 41468.44 88888.00 2024-01-11 07:08:28.000 011 22485.49 155.01 41468.51 88888.00 2024-01-11 07:08:29.000 011 22485.52 155.01 41468.59 88888.00 2024-01-11 07:08:30.000 011 22485.56 155.02 41468.68 47557.86 2024-01-11 07:08:31.000 011 22485.58 155.04 41468.73 88888.00 2024-01-11 07:08:32.000 011 22485.62 155.05 41468.66 88888.00 2024-01-11 07:08:33.000 011 22485.64 155.05 41468.52 88888.00 2024-01-11 07:08:34.000 011 22485.64 155.01 41468.52 88888.00 2024-01-11 07:08:35.000 011 22485.65 154.98 41468.65 47557.86 2024-01-11 07:08:36.000 011 22485.67 155.01 41468.70 88888.00 2024-01-11 07:08:37.000 011 22485.69 155.07 41468.61 88888.00 2024-01-11 07:08:38.000 011 22485.66 155.11 41468.57 88888.00 2024-01-11 07:08:39.000 011 22485.65 155.14 41468.64 88888.00 2024-01-11 07:08:40.000 011 22485.70 155.13 41468.72 47557.89 2024-01-11 07:08:41.000 011 22485.76 155.04 41468.76 88888.00 2024-01-11 07:08:42.000 011 22485.75 154.93 41468.76 88888.00 2024-01-11 07:08:43.000 011 22485.70 154.88 41468.77 88888.00 2024-01-11 07:08:44.000 011 22485.65 154.88 41468.76 88888.00 2024-01-11 07:08:45.000 011 22485.65 154.88 41468.62 47557.87 2024-01-11 07:08:46.000 011 22485.69 154.91 41468.52 88888.00 2024-01-11 07:08:47.000 011 22485.75 154.96 41468.55 88888.00 2024-01-11 07:08:48.000 011 22485.76 154.97 41468.55 88888.00 2024-01-11 07:08:49.000 011 22485.74 154.99 41468.46 88888.00 2024-01-11 07:08:50.000 011 22485.72 155.06 41468.45 47557.92 2024-01-11 07:08:51.000 011 22485.73 155.07 41468.48 88888.00 2024-01-11 07:08:52.000 011 22485.72 154.99 41468.51 88888.00 2024-01-11 07:08:53.000 011 22485.69 154.91 41468.54 88888.00 2024-01-11 07:08:54.000 011 22485.69 154.92 41468.63 88888.00 2024-01-11 07:08:55.000 011 22485.74 154.98 41468.71 47557.91 2024-01-11 07:08:56.000 011 22485.74 155.00 41468.72 88888.00 2024-01-11 07:08:57.000 011 22485.72 155.03 41468.69 88888.00 2024-01-11 07:08:58.000 011 22485.69 155.09 41468.66 88888.00 2024-01-11 07:08:59.000 011 22485.68 155.12 41468.61 88888.00 2024-01-11 07:09:00.000 011 22485.69 155.07 41468.56 47557.92 2024-01-11 07:09:01.000 011 22485.69 155.05 41468.59 88888.00 2024-01-11 07:09:02.000 011 22485.70 155.06 41468.67 88888.00 2024-01-11 07:09:03.000 011 22485.72 155.08 41468.73 88888.00 2024-01-11 07:09:04.000 011 22485.75 155.11 41468.74 88888.00 2024-01-11 07:09:05.000 011 22485.76 155.09 41468.70 47557.93 2024-01-11 07:09:06.000 011 22485.75 155.05 41468.66 88888.00 2024-01-11 07:09:07.000 011 22485.72 155.01 41468.62 88888.00 2024-01-11 07:09:08.000 011 22485.66 154.91 41468.57 88888.00 2024-01-11 07:09:09.000 011 22485.63 154.81 41468.54 88888.00 2024-01-11 07:09:10.000 011 22485.66 154.81 41468.50 47557.95 2024-01-11 07:09:11.000 011 22485.72 154.88 41468.50 88888.00 2024-01-11 07:09:12.000 011 22485.74 154.94 41468.49 88888.00 2024-01-11 07:09:13.000 011 22485.73 154.96 41468.40 88888.00 2024-01-11 07:09:14.000 011 22485.75 154.97 41468.36 88888.00 2024-01-11 07:09:15.000 011 22485.75 154.94 41468.36 47557.97 2024-01-11 07:09:16.000 011 22485.73 154.84 41468.34 88888.00 2024-01-11 07:09:17.000 011 22485.72 154.80 41468.36 88888.00 2024-01-11 07:09:18.000 011 22485.76 154.83 41468.40 88888.00 2024-01-11 07:09:19.000 011 22485.84 154.86 41468.41 88888.00 2024-01-11 07:09:20.000 011 22485.90 154.88 41468.41 47557.98 2024-01-11 07:09:21.000 011 22485.90 154.87 41468.38 88888.00 2024-01-11 07:09:22.000 011 22485.91 154.83 41468.37 88888.00 2024-01-11 07:09:23.000 011 22485.94 154.84 41468.43 88888.00 2024-01-11 07:09:24.000 011 22485.91 154.86 41468.49 88888.00 2024-01-11 07:09:25.000 011 22485.85 154.81 41468.46 47558.02 2024-01-11 07:09:26.000 011 22485.83 154.74 41468.43 88888.00 2024-01-11 07:09:27.000 011 22485.89 154.72 41468.53 88888.00 2024-01-11 07:09:28.000 011 22485.94 154.77 41468.64 88888.00 2024-01-11 07:09:29.000 011 22485.91 154.81 41468.58 88888.00 2024-01-11 07:09:30.000 011 22485.85 154.82 41468.47 47558.03 2024-01-11 07:09:31.000 011 22485.86 154.84 41468.48 88888.00 2024-01-11 07:09:32.000 011 22485.91 154.83 41468.50 88888.00 2024-01-11 07:09:33.000 011 22485.89 154.76 41468.44 88888.00 2024-01-11 07:09:34.000 011 22485.82 154.71 41468.50 88888.00 2024-01-11 07:09:35.000 011 22485.80 154.71 41468.69 47557.99 2024-01-11 07:09:36.000 011 22485.83 154.72 41468.83 88888.00 2024-01-11 07:09:37.000 011 22485.85 154.75 41468.82 88888.00 2024-01-11 07:09:38.000 011 22485.86 154.83 41468.73 88888.00 2024-01-11 07:09:39.000 011 22485.88 154.91 41468.64 88888.00 2024-01-11 07:09:40.000 011 22485.91 154.91 41468.55 47558.00 2024-01-11 07:09:41.000 011 22485.91 154.84 41468.48 88888.00 2024-01-11 07:09:42.000 011 22485.87 154.75 41468.43 88888.00 2024-01-11 07:09:43.000 011 22485.85 154.73 41468.43 88888.00 2024-01-11 07:09:44.000 011 22485.88 154.78 41468.46 88888.00 2024-01-11 07:09:45.000 011 22485.93 154.83 41468.55 47558.00 2024-01-11 07:09:46.000 011 22485.97 154.84 41468.69 88888.00 2024-01-11 07:09:47.000 011 22486.00 154.85 41468.77 88888.00 2024-01-11 07:09:48.000 011 22486.01 154.84 41468.69 88888.00 2024-01-11 07:09:49.000 011 22486.02 154.80 41468.54 88888.00 2024-01-11 07:09:50.000 011 22486.01 154.75 41468.48 47557.98 2024-01-11 07:09:51.000 011 22485.97 154.70 41468.55 88888.00 2024-01-11 07:09:52.000 011 22485.95 154.66 41468.64 88888.00 2024-01-11 07:09:53.000 011 22485.94 154.65 41468.72 88888.00 2024-01-11 07:09:54.000 011 22485.94 154.78 41468.82 88888.00 2024-01-11 07:09:55.000 011 22485.91 154.92 41468.78 47557.98 2024-01-11 07:09:56.000 011 22485.93 154.89 41468.61 88888.00 2024-01-11 07:09:57.000 011 22485.97 154.77 41468.52 88888.00 2024-01-11 07:09:58.000 011 22485.94 154.74 41468.56 88888.00 2024-01-11 07:09:59.000 011 22485.87 154.78 41468.57 88888.00 2024-01-11 07:10:00.000 011 22485.84 154.77 41468.50 47558.00 2024-01-11 07:10:01.000 011 22485.88 154.74 41468.46 88888.00 2024-01-11 07:10:02.000 011 22485.98 154.74 41468.43 88888.00 2024-01-11 07:10:03.000 011 22486.01 154.77 41468.41 88888.00 2024-01-11 07:10:04.000 011 22485.97 154.86 41468.41 88888.00 2024-01-11 07:10:05.000 011 22485.94 154.93 41468.39 47558.00 2024-01-11 07:10:06.000 011 22485.96 154.86 41468.42 88888.00 2024-01-11 07:10:07.000 011 22485.97 154.76 41468.48 88888.00 2024-01-11 07:10:08.000 011 22486.00 154.76 41468.52 88888.00 2024-01-11 07:10:09.000 011 22486.06 154.83 41468.52 88888.00 2024-01-11 07:10:10.000 011 22486.08 154.88 41468.56 47558.00 2024-01-11 07:10:11.000 011 22486.07 154.88 41468.61 88888.00 2024-01-11 07:10:12.000 011 22486.06 154.86 41468.62 88888.00 2024-01-11 07:10:13.000 011 22486.02 154.87 41468.64 88888.00 2024-01-11 07:10:14.000 011 22485.98 154.87 41468.64 88888.00 2024-01-11 07:10:15.000 011 22485.94 154.80 41468.60 47557.97 2024-01-11 07:10:16.000 011 22485.92 154.72 41468.59 88888.00 2024-01-11 07:10:17.000 011 22485.90 154.74 41468.60 88888.00 2024-01-11 07:10:18.000 011 22485.92 154.82 41468.55 88888.00 2024-01-11 07:10:19.000 011 22485.97 154.88 41468.48 88888.00 2024-01-11 07:10:20.000 011 22485.97 154.88 41468.46 47557.94 2024-01-11 07:10:21.000 011 22485.90 154.86 41468.49 88888.00 2024-01-11 07:10:22.000 011 22485.88 154.83 41468.52 88888.00 2024-01-11 07:10:23.000 011 22485.90 154.86 41468.56 88888.00 2024-01-11 07:10:24.000 011 22485.92 154.94 41468.59 88888.00 2024-01-11 07:10:25.000 011 22485.91 154.97 41468.57 47557.95 2024-01-11 07:10:26.000 011 22485.90 154.96 41468.53 88888.00 2024-01-11 07:10:27.000 011 22485.91 154.98 41468.57 88888.00 2024-01-11 07:10:28.000 011 22485.92 155.00 41468.61 88888.00 2024-01-11 07:10:29.000 011 22485.94 154.98 41468.55 88888.00 2024-01-11 07:10:30.000 011 22485.95 154.96 41468.48 47557.93 2024-01-11 07:10:31.000 011 22485.88 154.94 41468.44 88888.00 2024-01-11 07:10:32.000 011 22485.78 154.87 41468.44 88888.00 2024-01-11 07:10:33.000 011 22485.77 154.82 41468.41 88888.00 2024-01-11 07:10:34.000 011 22485.83 154.87 41468.35 88888.00 2024-01-11 07:10:35.000 011 22485.91 154.96 41468.34 47557.94 2024-01-11 07:10:36.000 011 22485.94 154.97 41468.37 88888.00 2024-01-11 07:10:37.000 011 22485.91 154.93 41468.41 88888.00 2024-01-11 07:10:38.000 011 22485.88 154.94 41468.47 88888.00 2024-01-11 07:10:39.000 011 22485.87 154.96 41468.52 88888.00 2024-01-11 07:10:40.000 011 22485.82 154.92 41468.50 47557.89 2024-01-11 07:10:41.000 011 22485.77 154.85 41468.46 88888.00 2024-01-11 07:10:42.000 011 22485.77 154.85 41468.46 88888.00 2024-01-11 07:10:43.000 011 22485.82 154.90 41468.52 88888.00 2024-01-11 07:10:44.000 011 22485.84 154.88 41468.56 88888.00 2024-01-11 07:10:45.000 011 22485.79 154.83 41468.56 47557.90 2024-01-11 07:10:46.000 011 22485.73 154.82 41468.54 88888.00 2024-01-11 07:10:47.000 011 22485.69 154.83 41468.50 88888.00 2024-01-11 07:10:48.000 011 22485.66 154.83 41468.43 88888.00 2024-01-11 07:10:49.000 011 22485.68 154.84 41468.38 88888.00 2024-01-11 07:10:50.000 011 22485.76 154.92 41468.46 47557.87 2024-01-11 07:10:51.000 011 22485.82 155.02 41468.56 88888.00 2024-01-11 07:10:52.000 011 22485.82 155.01 41468.54 88888.00 2024-01-11 07:10:53.000 011 22485.78 154.89 41468.45 88888.00 2024-01-11 07:10:54.000 011 22485.74 154.87 41468.43 88888.00 2024-01-11 07:10:55.000 011 22485.73 154.96 41468.43 47557.87 2024-01-11 07:10:56.000 011 22485.73 154.99 41468.38 88888.00 2024-01-11 07:10:57.000 011 22485.73 154.92 41468.34 88888.00 2024-01-11 07:10:58.000 011 22485.73 154.88 41468.29 88888.00 2024-01-11 07:10:59.000 011 22485.76 154.91 41468.27 88888.00 2024-01-11 07:11:00.000 011 22485.83 154.97 41468.40 47557.85 2024-01-11 07:11:01.000 011 22485.88 155.02 41468.61 88888.00 2024-01-11 07:11:02.000 011 22485.84 155.01 41468.68 88888.00 2024-01-11 07:11:03.000 011 22485.79 154.93 41468.63 88888.00 2024-01-11 07:11:04.000 011 22485.77 154.84 41468.54 88888.00 2024-01-11 07:11:05.000 011 22485.76 154.85 41468.43 47557.86 2024-01-11 07:11:06.000 011 22485.74 154.92 41468.32 88888.00 2024-01-11 07:11:07.000 011 22485.72 154.98 41468.31 88888.00 2024-01-11 07:11:08.000 011 22485.70 155.01 41468.36 88888.00 2024-01-11 07:11:09.000 011 22485.73 155.05 41468.38 88888.00 2024-01-11 07:11:10.000 011 22485.77 155.04 41468.31 47557.86 2024-01-11 07:11:11.000 011 22485.77 154.95 41468.19 88888.00 2024-01-11 07:11:12.000 011 22485.71 154.86 41468.12 88888.00 2024-01-11 07:11:13.000 011 22485.64 154.87 41468.09 88888.00 2024-01-11 07:11:14.000 011 22485.61 154.94 41468.07 88888.00 2024-01-11 07:11:15.000 011 22485.65 154.96 41468.08 47557.83 2024-01-11 07:11:16.000 011 22485.70 154.93 41468.14 88888.00 2024-01-11 07:11:17.000 011 22485.74 154.94 41468.26 88888.00 2024-01-11 07:11:18.000 011 22485.71 154.93 41468.36 88888.00 2024-01-11 07:11:19.000 011 22485.67 154.92 41468.43 88888.00 2024-01-11 07:11:20.000 011 22485.66 154.96 41468.45 47557.82 2024-01-11 07:11:21.000 011 22485.66 154.97 41468.45 88888.00 2024-01-11 07:11:22.000 011 22485.66 154.96 41468.48 88888.00 2024-01-11 07:11:23.000 011 22485.68 154.94 41468.44 88888.00 2024-01-11 07:11:24.000 011 22485.72 154.95 41468.37 88888.00 2024-01-11 07:11:25.000 011 22485.78 155.03 41468.43 47557.83 2024-01-11 07:11:26.000 011 22485.83 155.15 41468.50 88888.00 2024-01-11 07:11:27.000 011 22485.82 155.22 41468.46 88888.00 2024-01-11 07:11:28.000 011 22485.78 155.22 41468.39 88888.00 2024-01-11 07:11:29.000 011 22485.76 155.18 41468.37 88888.00 2024-01-11 07:11:30.000 011 22485.75 155.12 41468.31 47557.82 2024-01-11 07:11:31.000 011 22485.74 155.03 41468.20 88888.00 2024-01-11 07:11:32.000 011 22485.75 154.98 41468.16 88888.00 2024-01-11 07:11:33.000 011 22485.80 155.04 41468.24 88888.00 2024-01-11 07:11:34.000 011 22485.81 155.08 41468.31 88888.00 2024-01-11 07:11:35.000 011 22485.79 155.09 41468.27 47557.79 2024-01-11 07:11:36.000 011 22485.76 155.09 41468.22 88888.00 2024-01-11 07:11:37.000 011 22485.74 155.08 41468.27 88888.00 2024-01-11 07:11:38.000 011 22485.72 155.03 41468.31 88888.00 2024-01-11 07:11:39.000 011 22485.70 154.96 41468.21 88888.00 2024-01-11 07:11:40.000 011 22485.69 154.94 41468.12 47557.79 2024-01-11 07:11:41.000 011 22485.72 155.04 41468.19 88888.00 2024-01-11 07:11:42.000 011 22485.77 155.17 41468.34 88888.00 2024-01-11 07:11:43.000 011 22485.78 155.21 41468.35 88888.00 2024-01-11 07:11:44.000 011 22485.75 155.18 41468.27 88888.00 2024-01-11 07:11:45.000 011 22485.75 155.14 41468.27 47557.80 2024-01-11 07:11:46.000 011 22485.75 155.12 41468.32 88888.00 2024-01-11 07:11:47.000 011 22485.73 155.16 41468.29 88888.00 2024-01-11 07:11:48.000 011 22485.70 155.17 41468.21 88888.00 2024-01-11 07:11:49.000 011 22485.68 155.19 41468.22 88888.00 2024-01-11 07:11:50.000 011 22485.66 155.23 41468.31 47557.79 2024-01-11 07:11:51.000 011 22485.62 155.16 41468.39 88888.00 2024-01-11 07:11:52.000 011 22485.61 155.09 41468.44 88888.00 2024-01-11 07:11:53.000 011 22485.67 155.12 41468.43 88888.00 2024-01-11 07:11:54.000 011 22485.70 155.12 41468.38 88888.00 2024-01-11 07:11:55.000 011 22485.70 155.06 41468.34 47557.77 2024-01-11 07:11:56.000 011 22485.71 155.03 41468.38 88888.00 2024-01-11 07:11:57.000 011 22485.69 155.07 41468.41 88888.00 2024-01-11 07:11:58.000 011 22485.65 155.14 41468.43 88888.00 2024-01-11 07:11:59.000 011 22485.64 155.22 41468.48 88888.00 2024-01-11 07:12:00.000 011 22485.62 155.25 41468.54 47557.72 2024-01-11 07:12:01.000 011 22485.58 155.21 41468.50 88888.00 2024-01-11 07:12:02.000 011 22485.56 155.10 41468.39 88888.00 2024-01-11 07:12:03.000 011 22485.57 155.00 41468.36 88888.00 2024-01-11 07:12:04.000 011 22485.59 155.05 41468.45 88888.00 2024-01-11 07:12:05.000 011 22485.62 155.16 41468.52 47557.75 2024-01-11 07:12:06.000 011 22485.65 155.20 41468.53 88888.00 2024-01-11 07:12:07.000 011 22485.66 155.18 41468.54 88888.00 2024-01-11 07:12:08.000 011 22485.67 155.17 41468.54 88888.00 2024-01-11 07:12:09.000 011 22485.71 155.19 41468.48 88888.00 2024-01-11 07:12:10.000 011 22485.73 155.19 41468.38 47557.73 2024-01-11 07:12:11.000 011 22485.71 155.14 41468.33 88888.00 2024-01-11 07:12:12.000 011 22485.68 155.12 41468.41 88888.00 2024-01-11 07:12:13.000 011 22485.63 155.16 41468.51 88888.00 2024-01-11 07:12:14.000 011 22485.58 155.21 41468.50 88888.00 2024-01-11 07:12:15.000 011 22485.50 155.25 41468.44 47557.71 2024-01-11 07:12:16.000 011 22485.42 155.23 41468.43 88888.00 2024-01-11 07:12:17.000 011 22485.40 155.18 41468.46 88888.00 2024-01-11 07:12:18.000 011 22485.47 155.19 41468.50 88888.00 2024-01-11 07:12:19.000 011 22485.54 155.21 41468.45 88888.00 2024-01-11 07:12:20.000 011 22485.55 155.17 41468.31 47557.70 2024-01-11 07:12:21.000 011 22485.51 155.12 41468.20 88888.00 2024-01-11 07:12:22.000 011 22485.51 155.08 41468.25 88888.00 2024-01-11 07:12:23.000 011 22485.55 155.09 41468.40 88888.00 2024-01-11 07:12:24.000 011 22485.58 155.18 41468.47 88888.00 2024-01-11 07:12:25.000 011 22485.60 155.23 41468.44 47557.67 2024-01-11 07:12:26.000 011 22485.61 155.20 41468.43 88888.00 2024-01-11 07:12:27.000 011 22485.60 155.14 41468.41 88888.00 2024-01-11 07:12:28.000 011 22485.58 155.12 41468.36 88888.00 2024-01-11 07:12:29.000 011 22485.54 155.12 41468.36 88888.00 2024-01-11 07:12:30.000 011 22485.48 155.11 41468.41 47557.64 2024-01-11 07:12:31.000 011 22485.41 155.10 41468.43 88888.00 2024-01-11 07:12:32.000 011 22485.36 155.12 41468.36 88888.00 2024-01-11 07:12:33.000 011 22485.35 155.17 41468.26 88888.00 2024-01-11 07:12:34.000 011 22485.41 155.15 41468.30 88888.00 2024-01-11 07:12:35.000 011 22485.48 155.11 41468.44 47557.63 2024-01-11 07:12:36.000 011 22485.50 155.12 41468.49 88888.00 2024-01-11 07:12:37.000 011 22485.47 155.17 41468.46 88888.00 2024-01-11 07:12:38.000 011 22485.49 155.23 41468.41 88888.00 2024-01-11 07:12:39.000 011 22485.52 155.28 41468.34 88888.00 2024-01-11 07:12:40.000 011 22485.48 155.27 41468.38 47557.60 2024-01-11 07:12:41.000 011 22485.40 155.21 41468.51 88888.00 2024-01-11 07:12:42.000 011 22485.40 155.19 41468.58 88888.00 2024-01-11 07:12:43.000 011 22485.45 155.27 41468.59 88888.00 2024-01-11 07:12:44.000 011 22485.44 155.34 41468.55 88888.00 2024-01-11 07:12:45.000 011 22485.39 155.36 41468.46 47557.55 2024-01-11 07:12:46.000 011 22485.39 155.38 41468.43 88888.00 2024-01-11 07:12:47.000 011 22485.44 155.42 41468.53 88888.00 2024-01-11 07:12:48.000 011 22485.47 155.43 41468.60 88888.00 2024-01-11 07:12:49.000 011 22485.43 155.41 41468.52 88888.00 2024-01-11 07:12:50.000 011 22485.39 155.39 41468.45 47557.57 2024-01-11 07:12:51.000 011 22485.37 155.33 41468.44 88888.00 2024-01-11 07:12:52.000 011 22485.33 155.25 41468.41 88888.00 2024-01-11 07:12:53.000 011 22485.31 155.25 41468.38 88888.00 2024-01-11 07:12:54.000 011 22485.32 155.30 41468.34 88888.00 2024-01-11 07:12:55.000 011 22485.32 155.31 41468.29 47557.53 2024-01-11 07:12:56.000 011 22485.30 155.29 41468.29 88888.00 2024-01-11 07:12:57.000 011 22485.28 155.29 41468.33 88888.00 2024-01-11 07:12:58.000 011 22485.26 155.33 41468.41 88888.00 2024-01-11 07:12:59.000 011 22485.26 155.41 41468.49 88888.00 2024-01-11 07:13:00.000 011 22485.28 155.48 41468.48 47557.51 2024-01-11 07:13:01.000 011 22485.28 155.46 41468.37 88888.00 2024-01-11 07:13:02.000 011 22485.26 155.41 41468.30 88888.00 2024-01-11 07:13:03.000 011 22485.26 155.37 41468.32 88888.00 2024-01-11 07:13:04.000 011 22485.28 155.39 41468.40 88888.00 2024-01-11 07:13:05.000 011 22485.32 155.44 41468.49 47557.48 2024-01-11 07:13:06.000 011 22485.33 155.42 41468.52 88888.00 2024-01-11 07:13:07.000 011 22485.29 155.37 41468.43 88888.00 2024-01-11 07:13:08.000 011 22485.28 155.43 41468.29 88888.00 2024-01-11 07:13:09.000 011 22485.31 155.53 41468.25 88888.00 2024-01-11 07:13:10.000 011 22485.28 155.56 41468.33 47557.46 2024-01-11 07:13:11.000 011 22485.20 155.50 41468.40 88888.00 2024-01-11 07:13:12.000 011 22485.16 155.44 41468.43 88888.00 2024-01-11 07:13:13.000 011 22485.21 155.46 41468.42 88888.00 2024-01-11 07:13:14.000 011 22485.26 155.54 41468.38 88888.00 2024-01-11 07:13:15.000 011 22485.26 155.58 41468.38 47557.46 2024-01-11 07:13:16.000 011 22485.22 155.57 41468.41 88888.00 2024-01-11 07:13:17.000 011 22485.20 155.57 41468.41 88888.00 2024-01-11 07:13:18.000 011 22485.21 155.56 41468.35 88888.00 2024-01-11 07:13:19.000 011 22485.24 155.57 41468.32 88888.00 2024-01-11 07:13:20.000 011 22485.27 155.56 41468.36 47557.46 2024-01-11 07:13:21.000 011 22485.28 155.57 41468.43 88888.00 2024-01-11 07:13:22.000 011 22485.28 155.63 41468.45 88888.00 2024-01-11 07:13:23.000 011 22485.31 155.71 41468.42 88888.00 2024-01-11 07:13:24.000 011 22485.35 155.74 41468.36 88888.00 2024-01-11 07:13:25.000 011 22485.40 155.70 41468.31 47557.41 2024-01-11 07:13:26.000 011 22485.37 155.59 41468.31 88888.00 2024-01-11 07:13:27.000 011 22485.29 155.52 41468.34 88888.00 2024-01-11 07:13:28.000 011 22485.27 155.59 41468.41 88888.00 2024-01-11 07:13:29.000 011 22485.30 155.71 41468.47 88888.00 2024-01-11 07:13:30.000 011 22485.28 155.77 41468.44 47557.41 2024-01-11 07:13:31.000 011 22485.26 155.76 41468.37 88888.00 2024-01-11 07:13:32.000 011 22485.25 155.72 41468.29 88888.00 2024-01-11 07:13:33.000 011 22485.22 155.67 41468.20 88888.00 2024-01-11 07:13:34.000 011 22485.16 155.63 41468.16 88888.00 2024-01-11 07:13:35.000 011 22485.15 155.59 41468.21 47557.42 2024-01-11 07:13:36.000 011 22485.14 155.58 41468.29 88888.00 2024-01-11 07:13:37.000 011 22485.13 155.60 41468.33 88888.00 2024-01-11 07:13:38.000 011 22485.16 155.70 41468.38 88888.00 2024-01-11 07:13:39.000 011 22485.20 155.83 41468.41 88888.00 2024-01-11 07:13:40.000 011 22485.20 155.89 41468.38 47557.37 2024-01-11 07:13:41.000 011 22485.18 155.84 41468.34 88888.00 2024-01-11 07:13:42.000 011 22485.18 155.77 41468.24 88888.00 2024-01-11 07:13:43.000 011 22485.19 155.78 41468.12 88888.00 2024-01-11 07:13:44.000 011 22485.18 155.79 41468.08 88888.00 2024-01-11 07:13:45.000 011 22485.15 155.75 41468.12 47557.39 2024-01-11 07:13:46.000 011 22485.14 155.76 41468.21 88888.00 2024-01-11 07:13:47.000 011 22485.15 155.80 41468.33 88888.00 2024-01-11 07:13:48.000 011 22485.18 155.84 41468.44 88888.00 2024-01-11 07:13:49.000 011 22485.22 155.84 41468.47 88888.00 2024-01-11 07:13:50.000 011 22485.23 155.78 41468.40 47557.37 2024-01-11 07:13:51.000 011 22485.19 155.77 41468.28 88888.00 2024-01-11 07:13:52.000 011 22485.15 155.83 41468.23 88888.00 2024-01-11 07:13:53.000 011 22485.15 155.88 41468.23 88888.00 2024-01-11 07:13:54.000 011 22485.17 155.89 41468.24 88888.00 2024-01-11 07:13:55.000 011 22485.22 155.88 41468.24 47557.38 2024-01-11 07:13:56.000 011 22485.23 155.88 41468.24 88888.00 2024-01-11 07:13:57.000 011 22485.21 155.92 41468.33 88888.00 2024-01-11 07:13:58.000 011 22485.18 156.01 41468.44 88888.00 2024-01-11 07:13:59.000 011 22485.15 156.06 41468.48 88888.00 2024-01-11 07:14:00.000 011 22485.14 156.00 41468.49 47557.33 2024-01-11 07:14:01.000 011 22485.12 155.89 41468.45 88888.00 2024-01-11 07:14:02.000 011 22485.11 155.88 41468.37 88888.00 2024-01-11 07:14:03.000 011 22485.11 155.99 41468.34 88888.00 2024-01-11 07:14:04.000 011 22485.06 156.06 41468.31 88888.00 2024-01-11 07:14:05.000 011 22485.04 156.04 41468.25 47557.33 2024-01-11 07:14:06.000 011 22485.06 156.00 41468.23 88888.00 2024-01-11 07:14:07.000 011 22485.03 155.98 41468.24 88888.00 2024-01-11 07:14:08.000 011 22485.04 155.97 41468.27 88888.00 2024-01-11 07:14:09.000 011 22485.08 156.03 41468.29 88888.00 2024-01-11 07:14:10.000 011 22485.10 156.11 41468.31 47557.36 2024-01-11 07:14:11.000 011 22485.09 156.14 41468.38 88888.00 2024-01-11 07:14:12.000 011 22485.12 156.12 41468.41 88888.00 2024-01-11 07:14:13.000 011 22485.13 156.07 41468.36 88888.00 2024-01-11 07:14:14.000 011 22485.10 156.04 41468.31 88888.00 2024-01-11 07:14:15.000 011 22485.06 156.02 41468.31 47557.32 2024-01-11 07:14:16.000 011 22485.01 155.92 41468.26 88888.00 2024-01-11 07:14:17.000 011 22484.99 155.85 41468.19 88888.00 2024-01-11 07:14:18.000 011 22485.00 155.91 41468.19 88888.00 2024-01-11 07:14:19.000 011 22485.02 156.01 41468.22 88888.00 2024-01-11 07:14:20.000 011 22485.00 156.05 41468.23 47557.31 2024-01-11 07:14:21.000 011 22484.99 156.02 41468.28 88888.00 2024-01-11 07:14:22.000 011 22485.04 156.01 41468.38 88888.00 2024-01-11 07:14:23.000 011 22485.13 156.03 41468.45 88888.00 2024-01-11 07:14:24.000 011 22485.16 156.06 41468.38 88888.00 2024-01-11 07:14:25.000 011 22485.12 156.06 41468.29 47557.30 2024-01-11 07:14:26.000 011 22485.09 156.05 41468.29 88888.00 2024-01-11 07:14:27.000 011 22485.09 156.06 41468.32 88888.00 2024-01-11 07:14:28.000 011 22485.13 156.12 41468.27 88888.00 2024-01-11 07:14:29.000 011 22485.15 156.17 41468.17 88888.00 2024-01-11 07:14:30.000 011 22485.11 156.18 41468.12 47557.29 2024-01-11 07:14:31.000 011 22485.07 156.16 41468.16 88888.00 2024-01-11 07:14:32.000 011 22485.06 156.17 41468.20 88888.00 2024-01-11 07:14:33.000 011 22485.05 156.16 41468.16 88888.00 2024-01-11 07:14:34.000 011 22485.00 156.07 41468.07 88888.00 2024-01-11 07:14:35.000 011 22484.99 156.01 41468.09 47557.25 2024-01-11 07:14:36.000 011 22485.02 156.06 41468.21 88888.00 2024-01-11 07:14:37.000 011 22485.01 156.07 41468.27 88888.00 2024-01-11 07:14:38.000 011 22484.98 156.05 41468.26 88888.00 2024-01-11 07:14:39.000 011 22485.00 156.12 41468.32 88888.00 2024-01-11 07:14:40.000 011 22485.00 156.15 41468.39 47557.26 2024-01-11 07:14:41.000 011 22484.97 156.10 41468.40 88888.00 2024-01-11 07:14:42.000 011 22484.98 156.10 41468.40 88888.00 2024-01-11 07:14:43.000 011 22484.98 156.12 41468.40 88888.00 2024-01-11 07:14:44.000 011 22484.95 156.18 41468.39 88888.00 2024-01-11 07:14:45.000 011 22484.91 156.24 41468.38 47557.27 2024-01-11 07:14:46.000 011 22484.87 156.18 41468.38 88888.00 2024-01-11 07:14:47.000 011 22484.85 156.07 41468.34 88888.00 2024-01-11 07:14:48.000 011 22484.82 156.06 41468.28 88888.00 2024-01-11 07:14:49.000 011 22484.77 156.07 41468.25 88888.00 2024-01-11 07:14:50.000 011 22484.73 156.07 41468.26 47557.25 2024-01-11 07:14:51.000 011 22484.73 156.09 41468.24 88888.00 2024-01-11 07:14:52.000 011 22484.74 156.16 41468.24 88888.00 2024-01-11 07:14:53.000 011 22484.74 156.25 41468.24 88888.00 2024-01-11 07:14:54.000 011 22484.79 156.26 41468.24 88888.00 2024-01-11 07:14:55.000 011 22484.87 156.23 41468.32 47557.28 2024-01-11 07:14:56.000 011 22484.88 156.22 41468.36 88888.00 2024-01-11 07:14:57.000 011 22484.85 156.20 41468.26 88888.00 2024-01-11 07:14:58.000 011 22484.84 156.20 41468.20 88888.00 2024-01-11 07:14:59.000 011 22484.85 156.20 41468.27 88888.00 2024-01-11 07:15:00.000 011 22484.86 156.17 41468.32 47557.27 2024-01-11 07:15:01.000 011 22484.86 156.16 41468.30 88888.00 2024-01-11 07:15:02.000 011 22484.87 156.17 41468.23 88888.00 2024-01-11 07:15:03.000 011 22484.91 156.21 41468.21 88888.00 2024-01-11 07:15:04.000 011 22484.90 156.23 41468.19 88888.00 2024-01-11 07:15:05.000 011 22484.84 156.18 41468.12 47557.26 2024-01-11 07:15:06.000 011 22484.82 156.10 41468.05 88888.00 2024-01-11 07:15:07.000 011 22484.81 156.06 41468.04 88888.00 2024-01-11 07:15:08.000 011 22484.76 156.02 41468.11 88888.00 2024-01-11 07:15:09.000 011 22484.74 156.03 41468.13 88888.00 2024-01-11 07:15:10.000 011 22484.77 156.13 41468.14 47557.28 2024-01-11 07:15:11.000 011 22484.78 156.21 41468.22 88888.00 2024-01-11 07:15:12.000 011 22484.82 156.19 41468.27 88888.00 2024-01-11 07:15:13.000 011 22484.85 156.16 41468.19 88888.00 2024-01-11 07:15:14.000 011 22484.85 156.13 41468.08 88888.00 2024-01-11 07:15:15.000 011 22484.83 156.13 41468.03 47557.22 2024-01-11 07:15:16.000 011 22484.82 156.12 41468.01 88888.00 2024-01-11 07:15:17.000 011 22484.85 156.08 41467.99 88888.00 2024-01-11 07:15:18.000 011 22484.87 156.13 41468.03 88888.00 2024-01-11 07:15:19.000 011 22484.85 156.20 41468.12 88888.00 2024-01-11 07:15:20.000 011 22484.82 156.14 41468.12 47557.18 2024-01-11 07:15:21.000 011 22484.80 156.07 41468.03 88888.00 2024-01-11 07:15:22.000 011 22484.78 156.06 41467.99 88888.00 2024-01-11 07:15:23.000 011 22484.78 156.09 41468.00 88888.00 2024-01-11 07:15:24.000 011 22484.78 156.14 41468.03 88888.00 2024-01-11 07:15:25.000 011 22484.81 156.19 41468.06 47557.16 2024-01-11 07:15:26.000 011 22484.86 156.20 41468.10 88888.00 2024-01-11 07:15:27.000 011 22484.87 156.22 41468.18 88888.00 2024-01-11 07:15:28.000 011 22484.82 156.29 41468.29 88888.00 2024-01-11 07:15:29.000 011 22484.77 156.29 41468.32 88888.00 2024-01-11 07:15:30.000 011 22484.76 156.15 41468.24 47557.18 2024-01-11 07:15:31.000 011 22484.78 156.06 41468.16 88888.00 2024-01-11 07:15:32.000 011 22484.77 156.10 41468.11 88888.00 2024-01-11 07:15:33.000 011 22484.74 156.14 41468.07 88888.00 2024-01-11 07:15:34.000 011 22484.74 156.19 41468.09 88888.00 2024-01-11 07:15:35.000 011 22484.74 156.22 41468.05 47557.12 2024-01-11 07:15:36.000 011 22484.72 156.13 41467.91 88888.00 2024-01-11 07:15:37.000 011 22484.75 156.04 41467.89 88888.00 2024-01-11 07:15:38.000 011 22484.76 156.06 41467.98 88888.00 2024-01-11 07:15:39.000 011 22484.70 156.14 41468.02 88888.00 2024-01-11 07:15:40.000 011 22484.66 156.12 41468.02 47557.11 2024-01-11 07:15:41.000 011 22484.69 156.02 41468.02 88888.00 2024-01-11 07:15:42.000 011 22484.71 155.97 41468.04 88888.00 2024-01-11 07:15:43.000 011 22484.69 156.05 41468.12 88888.00 2024-01-11 07:15:44.000 011 22484.65 156.17 41468.24 88888.00 2024-01-11 07:15:45.000 011 22484.61 156.19 41468.24 47557.09 2024-01-11 07:15:46.000 011 22484.56 156.08 41468.12 88888.00 2024-01-11 07:15:47.000 011 22484.56 155.98 41468.07 88888.00 2024-01-11 07:15:48.000 011 22484.59 155.99 41468.14 88888.00 2024-01-11 07:15:49.000 011 22484.60 156.06 41468.20 88888.00 2024-01-11 07:15:50.000 011 22484.58 156.07 41468.22 47557.06 2024-01-11 07:15:51.000 011 22484.58 156.07 41468.24 88888.00 2024-01-11 07:15:52.000 011 22484.60 156.05 41468.23 88888.00 2024-01-11 07:15:53.000 011 22484.62 156.03 41468.25 88888.00 2024-01-11 07:15:54.000 011 22484.65 156.10 41468.34 88888.00 2024-01-11 07:15:55.000 011 22484.64 156.19 41468.37 47557.07 2024-01-11 07:15:56.000 011 22484.56 156.20 41468.27 88888.00 2024-01-11 07:15:57.000 011 22484.50 156.16 41468.18 88888.00 2024-01-11 07:15:58.000 011 22484.50 156.11 41468.15 88888.00 2024-01-11 07:15:59.000 011 22484.53 156.08 41468.18 88888.00 2024-01-11 07:16:00.000 011 22484.55 156.11 41468.26 47557.04 2024-01-11 07:16:01.000 011 22484.55 156.16 41468.34 88888.00 2024-01-11 07:16:02.000 011 22484.51 156.15 41468.32 88888.00 2024-01-11 07:16:03.000 011 22484.51 156.09 41468.18 88888.00 2024-01-11 07:16:04.000 011 22484.56 156.08 41468.07 88888.00 2024-01-11 07:16:05.000 011 22484.57 156.11 41468.12 47557.04 2024-01-11 07:16:06.000 011 22484.54 156.08 41468.19 88888.00 2024-01-11 07:16:07.000 011 22484.53 156.05 41468.18 88888.00 2024-01-11 07:16:08.000 011 22484.51 156.05 41468.11 88888.00 2024-01-11 07:16:09.000 011 22484.48 156.05 41468.07 88888.00 2024-01-11 07:16:10.000 011 22484.48 156.09 41468.07 47557.01 2024-01-11 07:16:11.000 011 22484.52 156.12 41468.07 88888.00 2024-01-11 07:16:12.000 011 22484.55 156.09 41468.03 88888.00 2024-01-11 07:16:13.000 011 22484.53 156.07 41468.00 88888.00 2024-01-11 07:16:14.000 011 22484.50 156.12 41467.98 88888.00 2024-01-11 07:16:15.000 011 22484.49 156.19 41467.98 47557.03 2024-01-11 07:16:16.000 011 22484.52 156.22 41468.00 88888.00 2024-01-11 07:16:17.000 011 22484.54 156.19 41467.99 88888.00 2024-01-11 07:16:18.000 011 22484.51 156.15 41467.92 88888.00 2024-01-11 07:16:19.000 011 22484.44 156.20 41467.90 88888.00 2024-01-11 07:16:20.000 011 22484.42 156.25 41468.00 47556.98 2024-01-11 07:16:21.000 011 22484.47 156.25 41468.11 88888.00 2024-01-11 07:16:22.000 011 22484.52 156.26 41468.11 88888.00 2024-01-11 07:16:23.000 011 22484.53 156.27 41468.04 88888.00 2024-01-11 07:16:24.000 011 22484.52 156.28 41468.05 88888.00 2024-01-11 07:16:25.000 011 22484.48 156.28 41468.05 47556.93 2024-01-11 07:16:26.000 011 22484.42 156.29 41468.05 88888.00 2024-01-11 07:16:27.000 011 22484.35 156.31 41468.13 88888.00 2024-01-11 07:16:28.000 011 22484.30 156.29 41468.14 88888.00 2024-01-11 07:16:29.000 011 22484.30 156.24 41468.07 88888.00 2024-01-11 07:16:30.000 011 22484.33 156.20 41468.06 47556.95 2024-01-11 07:16:31.000 011 22484.32 156.15 41468.06 88888.00 2024-01-11 07:16:32.000 011 22484.31 156.15 41468.06 88888.00 2024-01-11 07:16:33.000 011 22484.34 156.23 41468.09 88888.00 2024-01-11 07:16:34.000 011 22484.39 156.29 41468.10 88888.00 2024-01-11 07:16:35.000 011 22484.39 156.28 41468.07 47556.88 2024-01-11 07:16:36.000 011 22484.36 156.25 41468.03 88888.00 2024-01-11 07:16:37.000 011 22484.33 156.25 41468.00 88888.00 2024-01-11 07:16:38.000 011 22484.31 156.32 41467.98 88888.00 2024-01-11 07:16:39.000 011 22484.27 156.37 41467.98 88888.00 2024-01-11 07:16:40.000 011 22484.24 156.33 41468.06 47556.91 2024-01-11 07:16:41.000 011 22484.23 156.30 41468.16 88888.00 2024-01-11 07:16:42.000 011 22484.24 156.30 41468.18 88888.00 2024-01-11 07:16:43.000 011 22484.29 156.31 41468.16 88888.00 2024-01-11 07:16:44.000 011 22484.35 156.37 41468.19 88888.00 2024-01-11 07:16:45.000 011 22484.35 156.40 41468.20 47556.87 2024-01-11 07:16:46.000 011 22484.30 156.37 41468.17 88888.00 2024-01-11 07:16:47.000 011 22484.25 156.33 41468.14 88888.00 2024-01-11 07:16:48.000 011 22484.24 156.35 41468.18 88888.00 2024-01-11 07:16:49.000 011 22484.25 156.43 41468.18 88888.00 2024-01-11 07:16:50.000 011 22484.27 156.47 41468.10 47556.89 2024-01-11 07:16:51.000 011 22484.29 156.42 41468.02 88888.00 2024-01-11 07:16:52.000 011 22484.30 156.34 41468.00 88888.00 2024-01-11 07:16:53.000 011 22484.31 156.31 41467.99 88888.00 2024-01-11 07:16:54.000 011 22484.31 156.34 41468.00 88888.00 2024-01-11 07:16:55.000 011 22484.28 156.39 41468.02 47556.88 2024-01-11 07:16:56.000 011 22484.27 156.37 41468.04 88888.00 2024-01-11 07:16:57.000 011 22484.27 156.36 41468.03 88888.00 2024-01-11 07:16:58.000 011 22484.30 156.42 41468.03 88888.00 2024-01-11 07:16:59.000 011 22484.32 156.48 41468.03 88888.00 2024-01-11 07:17:00.000 011 22484.33 156.52 41468.03 47556.87 2024-01-11 07:17:01.000 011 22484.31 156.51 41467.96 88888.00 2024-01-11 07:17:02.000 011 22484.26 156.44 41467.89 88888.00 2024-01-11 07:17:03.000 011 22484.26 156.38 41467.89 88888.00 2024-01-11 07:17:04.000 011 22484.28 156.30 41467.93 88888.00 2024-01-11 07:17:05.000 011 22484.28 156.29 41467.95 47556.86 2024-01-11 07:17:06.000 011 22484.33 156.36 41468.02 88888.00 2024-01-11 07:17:07.000 011 22484.39 156.41 41468.11 88888.00 2024-01-11 07:17:08.000 011 22484.38 156.37 41468.12 88888.00 2024-01-11 07:17:09.000 011 22484.34 156.32 41468.08 88888.00 2024-01-11 07:17:10.000 011 22484.35 156.32 41468.07 47556.88 2024-01-11 07:17:11.000 011 22484.39 156.40 41468.11 88888.00 2024-01-11 07:17:12.000 011 22484.40 156.46 41468.11 88888.00 2024-01-11 07:17:13.000 011 22484.42 156.45 41468.09 88888.00 2024-01-11 07:17:14.000 011 22484.47 156.52 41468.06 88888.00 2024-01-11 07:17:15.000 011 22484.53 156.60 41468.02 47556.89 2024-01-11 07:17:16.000 011 22484.55 156.53 41467.93 88888.00 2024-01-11 07:17:17.000 011 22484.52 156.50 41467.82 88888.00 2024-01-11 07:17:18.000 011 22484.47 156.56 41467.81 88888.00 2024-01-11 07:17:19.000 011 22484.42 156.57 41467.86 88888.00 2024-01-11 07:17:20.000 011 22484.40 156.50 41467.88 47556.85 2024-01-11 07:17:21.000 011 22484.38 156.41 41467.85 88888.00 2024-01-11 07:17:22.000 011 22484.38 156.39 41467.82 88888.00 2024-01-11 07:17:23.000 011 22484.42 156.41 41467.82 88888.00 2024-01-11 07:17:24.000 011 22484.47 156.42 41467.87 88888.00 2024-01-11 07:17:25.000 011 22484.44 156.41 41467.91 47556.86 2024-01-11 07:17:26.000 011 22484.37 156.35 41467.87 88888.00 2024-01-11 07:17:27.000 011 22484.31 156.28 41467.75 88888.00 2024-01-11 07:17:28.000 011 22484.27 156.28 41467.68 88888.00 2024-01-11 07:17:29.000 011 22484.27 156.35 41467.73 88888.00 2024-01-11 07:17:30.000 011 22484.32 156.41 41467.83 47556.87 2024-01-11 07:17:31.000 011 22484.36 156.38 41467.86 88888.00 2024-01-11 07:17:32.000 011 22484.37 156.33 41467.82 88888.00 2024-01-11 07:17:33.000 011 22484.40 156.33 41467.85 88888.00 2024-01-11 07:17:34.000 011 22484.46 156.38 41467.95 88888.00 2024-01-11 07:17:35.000 011 22484.47 156.38 41467.96 47556.85 2024-01-11 07:17:36.000 011 22484.46 156.33 41467.91 88888.00 2024-01-11 07:17:37.000 011 22484.45 156.31 41467.87 88888.00 2024-01-11 07:17:38.000 011 22484.48 156.33 41467.88 88888.00 2024-01-11 07:17:39.000 011 22484.56 156.39 41468.01 88888.00 2024-01-11 07:17:40.000 011 22484.63 156.47 41468.14 47556.89 2024-01-11 07:17:41.000 011 22484.60 156.44 41468.11 88888.00 2024-01-11 07:17:42.000 011 22484.54 156.36 41468.01 88888.00 2024-01-11 07:17:43.000 011 22484.53 156.37 41468.00 88888.00 2024-01-11 07:17:44.000 011 22484.56 156.42 41468.01 88888.00 2024-01-11 07:17:45.000 011 22484.59 156.41 41467.93 47556.93 2024-01-11 07:17:46.000 011 22484.59 156.37 41467.86 88888.00 2024-01-11 07:17:47.000 011 22484.58 156.36 41467.89 88888.00 2024-01-11 07:17:48.000 011 22484.57 156.37 41467.96 88888.00 2024-01-11 07:17:49.000 011 22484.58 156.40 41468.02 88888.00 2024-01-11 07:17:50.000 011 22484.57 156.39 41468.03 47556.94 2024-01-11 07:17:51.000 011 22484.57 156.33 41468.01 88888.00 2024-01-11 07:17:52.000 011 22484.54 156.32 41468.03 88888.00 2024-01-11 07:17:53.000 011 22484.51 156.38 41468.07 88888.00 2024-01-11 07:17:54.000 011 22484.53 156.41 41468.06 88888.00 2024-01-11 07:17:55.000 011 22484.58 156.37 41468.03 47556.91 2024-01-11 07:17:56.000 011 22484.59 156.33 41468.05 88888.00 2024-01-11 07:17:57.000 011 22484.59 156.34 41468.09 88888.00 2024-01-11 07:17:58.000 011 22484.60 156.39 41468.11 88888.00 2024-01-11 07:17:59.000 011 22484.62 156.38 41468.04 88888.00 2024-01-11 07:18:00.000 011 22484.62 156.31 41467.88 47556.93 2024-01-11 07:18:01.000 011 22484.62 156.30 41467.81 88888.00 2024-01-11 07:18:02.000 011 22484.63 156.32 41467.87 88888.00 2024-01-11 07:18:03.000 011 22484.65 156.35 41467.98 88888.00 2024-01-11 07:18:04.000 011 22484.65 156.42 41468.04 88888.00 2024-01-11 07:18:05.000 011 22484.66 156.51 41468.08 47556.98 2024-01-11 07:18:06.000 011 22484.66 156.53 41468.11 88888.00 2024-01-11 07:18:07.000 011 22484.64 156.49 41468.06 88888.00 2024-01-11 07:18:08.000 011 22484.65 156.46 41467.98 88888.00 2024-01-11 07:18:09.000 011 22484.68 156.45 41467.92 88888.00 2024-01-11 07:18:10.000 011 22484.67 156.41 41467.87 47556.97 2024-01-11 07:18:11.000 011 22484.63 156.33 41467.82 88888.00 2024-01-11 07:18:12.000 011 22484.60 156.25 41467.79 88888.00 2024-01-11 07:18:13.000 011 22484.60 156.28 41467.75 88888.00 2024-01-11 07:18:14.000 011 22484.65 156.39 41467.73 88888.00 2024-01-11 07:18:15.000 011 22484.71 156.42 41467.79 47557.00 2024-01-11 07:18:16.000 011 22484.66 156.34 41467.81 88888.00 2024-01-11 07:18:17.000 011 22484.57 156.24 41467.71 88888.00 2024-01-11 07:18:18.000 011 22484.56 156.20 41467.66 88888.00 2024-01-11 07:18:19.000 011 22484.57 156.26 41467.75 88888.00 2024-01-11 07:18:20.000 011 22484.55 156.37 41467.85 47557.02 2024-01-11 07:18:21.000 011 22484.53 156.41 41467.87 88888.00 2024-01-11 07:18:22.000 011 22484.57 156.36 41467.85 88888.00 2024-01-11 07:18:23.000 011 22484.62 156.39 41467.87 88888.00 2024-01-11 07:18:24.000 011 22484.61 156.43 41467.88 88888.00 2024-01-11 07:18:25.000 011 22484.56 156.34 41467.84 47557.04 2024-01-11 07:18:26.000 011 22484.59 156.26 41467.82 88888.00 2024-01-11 07:18:27.000 011 22484.65 156.30 41467.89 88888.00 2024-01-11 07:18:28.000 011 22484.68 156.38 41467.98 88888.00 2024-01-11 07:18:29.000 011 22484.65 156.37 41468.05 88888.00 2024-01-11 07:18:30.000 011 22484.65 156.31 41468.09 47557.04 2024-01-11 07:18:31.000 011 22484.70 156.26 41468.14 88888.00 2024-01-11 07:18:32.000 011 22484.69 156.22 41468.10 88888.00 2024-01-11 07:18:33.000 011 22484.62 156.18 41468.00 88888.00 2024-01-11 07:18:34.000 011 22484.62 156.19 41468.00 88888.00 2024-01-11 07:18:35.000 011 22484.71 156.28 41468.11 47557.01 2024-01-11 07:18:36.000 011 22484.75 156.33 41468.20 88888.00 2024-01-11 07:18:37.000 011 22484.69 156.32 41468.22 88888.00 2024-01-11 07:18:38.000 011 22484.62 156.31 41468.20 88888.00 2024-01-11 07:18:39.000 011 22484.59 156.29 41468.15 88888.00 2024-01-11 07:18:40.000 011 22484.60 156.21 41468.06 47557.03 2024-01-11 07:18:41.000 011 22484.61 156.19 41467.96 88888.00 2024-01-11 07:18:42.000 011 22484.64 156.28 41467.95 88888.00 2024-01-11 07:18:43.000 011 22484.67 156.36 41468.00 88888.00 2024-01-11 07:18:44.000 011 22484.68 156.35 41468.00 88888.00 2024-01-11 07:18:45.000 011 22484.71 156.32 41468.01 47557.05 2024-01-11 07:18:46.000 011 22484.77 156.32 41468.11 88888.00 2024-01-11 07:18:47.000 011 22484.79 156.33 41468.21 88888.00 2024-01-11 07:18:48.000 011 22484.78 156.35 41468.27 88888.00 2024-01-11 07:18:49.000 011 22484.81 156.40 41468.27 88888.00 2024-01-11 07:18:50.000 011 22484.83 156.39 41468.16 47557.03 2024-01-11 07:18:51.000 011 22484.79 156.32 41468.01 88888.00 2024-01-11 07:18:52.000 011 22484.75 156.26 41467.94 88888.00 2024-01-11 07:18:53.000 011 22484.78 156.27 41467.97 88888.00 2024-01-11 07:18:54.000 011 22484.81 156.34 41468.03 88888.00 2024-01-11 07:18:55.000 011 22484.78 156.36 41468.08 47557.02 2024-01-11 07:18:56.000 011 22484.76 156.30 41468.12 88888.00 2024-01-11 07:18:57.000 011 22484.76 156.26 41468.14 88888.00 2024-01-11 07:18:58.000 011 22484.76 156.28 41468.11 88888.00 2024-01-11 07:18:59.000 011 22484.75 156.34 41468.07 88888.00 2024-01-11 07:19:00.000 011 22484.74 156.41 41468.04 47557.02 2024-01-11 07:19:01.000 011 22484.72 156.43 41468.02 88888.00 2024-01-11 07:19:02.000 011 22484.74 156.42 41468.05 88888.00 2024-01-11 07:19:03.000 011 22484.81 156.41 41468.09 88888.00 2024-01-11 07:19:04.000 011 22484.84 156.39 41468.10 88888.00 2024-01-11 07:19:05.000 011 22484.81 156.37 41468.09 47557.02 2024-01-11 07:19:06.000 011 22484.75 156.38 41468.08 88888.00 2024-01-11 07:19:07.000 011 22484.71 156.38 41468.11 88888.00 2024-01-11 07:19:08.000 011 22484.72 156.41 41468.15 88888.00 2024-01-11 07:19:09.000 011 22484.76 156.48 41468.13 88888.00 2024-01-11 07:19:10.000 011 22484.80 156.50 41468.11 47557.02 2024-01-11 07:19:11.000 011 22484.81 156.41 41468.20 88888.00 2024-01-11 07:19:12.000 011 22484.78 156.32 41468.29 88888.00 2024-01-11 07:19:13.000 011 22484.76 156.30 41468.25 88888.00 2024-01-11 07:19:14.000 011 22484.72 156.28 41468.16 88888.00 2024-01-11 07:19:15.000 011 22484.66 156.24 41468.11 47556.95 2024-01-11 07:19:16.000 011 22484.63 156.23 41468.09 88888.00 2024-01-11 07:19:17.000 011 22484.65 156.25 41468.03 88888.00 2024-01-11 07:19:18.000 011 22484.67 156.32 41467.93 88888.00 2024-01-11 07:19:19.000 011 22484.64 156.37 41467.82 88888.00 2024-01-11 07:19:20.000 011 22484.59 156.32 41467.78 47556.92 2024-01-11 07:19:21.000 011 22484.58 156.23 41467.81 88888.00 2024-01-11 07:19:22.000 011 22484.60 156.19 41467.89 88888.00 2024-01-11 07:19:23.000 011 22484.59 156.24 41467.98 88888.00 2024-01-11 07:19:24.000 011 22484.58 156.35 41467.97 88888.00 2024-01-11 07:19:25.000 011 22484.58 156.41 41467.94 47556.96 2024-01-11 07:19:26.000 011 22484.59 156.38 41468.00 88888.00 2024-01-11 07:19:27.000 011 22484.59 156.36 41468.11 88888.00 2024-01-11 07:19:28.000 011 22484.59 156.39 41468.09 88888.00 2024-01-11 07:19:29.000 011 22484.58 156.40 41468.00 88888.00 2024-01-11 07:19:30.000 011 22484.53 156.35 41467.96 47556.93 2024-01-11 07:19:31.000 011 22484.48 156.29 41467.91 88888.00 2024-01-11 07:19:32.000 011 22484.45 156.27 41467.86 88888.00 2024-01-11 07:19:33.000 011 22484.43 156.29 41467.87 88888.00 2024-01-11 07:19:34.000 011 22484.40 156.31 41467.89 88888.00 2024-01-11 07:19:35.000 011 22484.41 156.33 41467.91 47556.89 2024-01-11 07:19:36.000 011 22484.44 156.35 41467.95 88888.00 2024-01-11 07:19:37.000 011 22484.47 156.40 41467.99 88888.00 2024-01-11 07:19:38.000 011 22484.50 156.46 41468.05 88888.00 2024-01-11 07:19:39.000 011 22484.50 156.49 41468.08 88888.00 2024-01-11 07:19:40.000 011 22484.44 156.45 41468.06 47556.90 2024-01-11 07:19:41.000 011 22484.41 156.40 41468.03 88888.00 2024-01-11 07:19:42.000 011 22484.42 156.39 41468.06 88888.00 2024-01-11 07:19:43.000 011 22484.45 156.40 41468.07 88888.00 2024-01-11 07:19:44.000 011 22484.51 156.44 41468.06 88888.00 2024-01-11 07:19:45.000 011 22484.56 156.49 41468.06 47556.91 2024-01-11 07:19:46.000 011 22484.52 156.53 41468.04 88888.00 2024-01-11 07:19:47.000 011 22484.45 156.57 41467.99 88888.00 2024-01-11 07:19:48.000 011 22484.44 156.55 41467.93 88888.00 2024-01-11 07:19:49.000 011 22484.48 156.49 41467.88 88888.00 2024-01-11 07:19:50.000 011 22484.57 156.44 41467.89 47556.86 2024-01-11 07:19:51.000 011 22484.63 156.41 41467.98 88888.00 2024-01-11 07:19:52.000 011 22484.65 156.39 41468.05 88888.00 2024-01-11 07:19:53.000 011 22484.63 156.41 41468.04 88888.00 2024-01-11 07:19:54.000 011 22484.58 156.44 41468.00 88888.00 2024-01-11 07:19:55.000 011 22484.51 156.50 41467.98 47556.85 2024-01-11 07:19:56.000 011 22484.44 156.57 41467.96 88888.00 2024-01-11 07:19:57.000 011 22484.42 156.54 41467.93 88888.00 2024-01-11 07:19:58.000 011 22484.44 156.46 41467.92 88888.00 2024-01-11 07:19:59.000 011 22484.44 156.47 41467.86 88888.00 2024-01-11 07:20:00.000 011 22484.43 156.53 41467.78 47556.82 2024-01-11 07:20:01.000 011 22484.44 156.58 41467.75 88888.00 2024-01-11 07:20:02.000 011 22484.45 156.55 41467.75 88888.00 2024-01-11 07:20:03.000 011 22484.45 156.54 41467.75 88888.00 2024-01-11 07:20:04.000 011 22484.42 156.61 41467.79 88888.00 2024-01-11 07:20:05.000 011 22484.38 156.68 41467.82 47556.80 2024-01-11 07:20:06.000 011 22484.35 156.65 41467.82 88888.00 2024-01-11 07:20:07.000 011 22484.36 156.56 41467.77 88888.00 2024-01-11 07:20:08.000 011 22484.38 156.51 41467.74 88888.00 2024-01-11 07:20:09.000 011 22484.36 156.52 41467.76 88888.00 2024-01-11 07:20:10.000 011 22484.31 156.57 41467.79 47556.80 2024-01-11 07:20:11.000 011 22484.32 156.64 41467.86 88888.00 2024-01-11 07:20:12.000 011 22484.36 156.65 41467.90 88888.00 2024-01-11 07:20:13.000 011 22484.37 156.58 41467.85 88888.00 2024-01-11 07:20:14.000 011 22484.34 156.54 41467.83 88888.00 2024-01-11 07:20:15.000 011 22484.30 156.55 41467.85 47556.78 2024-01-11 07:20:16.000 011 22484.31 156.58 41467.83 88888.00 2024-01-11 07:20:17.000 011 22484.38 156.65 41467.85 88888.00 2024-01-11 07:20:18.000 011 22484.41 156.72 41467.92 88888.00 2024-01-11 07:20:19.000 011 22484.42 156.75 41468.01 88888.00 2024-01-11 07:20:20.000 011 22484.42 156.75 41468.07 47556.75 2024-01-11 07:20:21.000 011 22484.40 156.70 41468.05 88888.00 2024-01-11 07:20:22.000 011 22484.37 156.63 41467.96 88888.00 2024-01-11 07:20:23.000 011 22484.38 156.63 41467.90 88888.00 2024-01-11 07:20:24.000 011 22484.42 156.69 41467.88 88888.00 2024-01-11 07:20:25.000 011 22484.42 156.74 41467.88 47556.76 2024-01-11 07:20:26.000 011 22484.39 156.69 41467.89 88888.00 2024-01-11 07:20:27.000 011 22484.37 156.64 41467.90 88888.00 2024-01-11 07:20:28.000 011 22484.37 156.67 41467.82 88888.00 2024-01-11 07:20:29.000 011 22484.37 156.72 41467.69 88888.00 2024-01-11 07:20:30.000 011 22484.38 156.74 41467.63 47556.74 2024-01-11 07:20:31.000 011 22484.38 156.74 41467.69 88888.00 2024-01-11 07:20:32.000 011 22484.34 156.70 41467.75 88888.00 2024-01-11 07:20:33.000 011 22484.35 156.67 41467.72 88888.00 2024-01-11 07:20:34.000 011 22484.38 156.73 41467.69 88888.00 2024-01-11 07:20:35.000 011 22484.39 156.76 41467.70 47556.73 2024-01-11 07:20:36.000 011 22484.37 156.70 41467.75 88888.00 2024-01-11 07:20:37.000 011 22484.34 156.62 41467.76 88888.00 2024-01-11 07:20:38.000 011 22484.31 156.61 41467.69 88888.00 2024-01-11 07:20:39.000 011 22484.31 156.68 41467.66 88888.00 2024-01-11 07:20:40.000 011 22484.32 156.74 41467.71 47556.70 2024-01-11 07:20:41.000 011 22484.32 156.72 41467.74 88888.00 2024-01-11 07:20:42.000 011 22484.30 156.65 41467.73 88888.00 2024-01-11 07:20:43.000 011 22484.27 156.63 41467.75 88888.00 2024-01-11 07:20:44.000 011 22484.29 156.71 41467.80 88888.00 2024-01-11 07:20:45.000 011 22484.34 156.79 41467.82 47556.67 2024-01-11 07:20:46.000 011 22484.34 156.75 41467.77 88888.00 2024-01-11 07:20:47.000 011 22484.30 156.67 41467.73 88888.00 2024-01-11 07:20:48.000 011 22484.29 156.70 41467.79 88888.00 2024-01-11 07:20:49.000 011 22484.34 156.78 41467.88 88888.00 2024-01-11 07:20:50.000 011 22484.35 156.83 41467.89 47556.66 2024-01-11 07:20:51.000 011 22484.34 156.84 41467.89 88888.00 2024-01-11 07:20:52.000 011 22484.33 156.81 41467.97 88888.00 2024-01-11 07:20:53.000 011 22484.35 156.81 41468.04 88888.00 2024-01-11 07:20:54.000 011 22484.33 156.82 41468.03 88888.00 2024-01-11 07:20:55.000 011 22484.28 156.80 41468.00 47556.66 2024-01-11 07:20:56.000 011 22484.26 156.79 41468.00 88888.00 2024-01-11 07:20:57.000 011 22484.27 156.77 41467.99 88888.00 2024-01-11 07:20:58.000 011 22484.30 156.75 41467.97 88888.00 2024-01-11 07:20:59.000 011 22484.31 156.77 41467.96 88888.00 2024-01-11 07:21:00.000 011 22484.32 156.78 41467.94 47556.65 2024-01-11 07:21:01.000 011 22484.31 156.78 41467.94 88888.00 2024-01-11 07:21:02.000 011 22484.25 156.77 41467.96 88888.00 2024-01-11 07:21:03.000 011 22484.18 156.78 41467.96 88888.00 2024-01-11 07:21:04.000 011 22484.16 156.82 41467.98 88888.00 2024-01-11 07:21:05.000 011 22484.19 156.82 41467.97 47556.62 2024-01-11 07:21:06.000 011 22484.24 156.78 41467.97 88888.00 2024-01-11 07:21:07.000 011 22484.24 156.76 41468.00 88888.00 2024-01-11 07:21:08.000 011 22484.21 156.75 41467.96 88888.00 2024-01-11 07:21:09.000 011 22484.21 156.82 41467.89 88888.00 2024-01-11 07:21:10.000 011 22484.22 156.88 41467.86 47556.62 2024-01-11 07:21:11.000 011 22484.22 156.84 41467.82 88888.00 2024-01-11 07:21:12.000 011 22484.22 156.74 41467.73 88888.00 2024-01-11 07:21:13.000 011 22484.22 156.71 41467.71 88888.00 2024-01-11 07:21:14.000 011 22484.26 156.73 41467.77 88888.00 2024-01-11 07:21:15.000 011 22484.31 156.72 41467.80 47556.61 2024-01-11 07:21:16.000 011 22484.35 156.70 41467.79 88888.00 2024-01-11 07:21:17.000 011 22484.40 156.70 41467.82 88888.00 2024-01-11 07:21:18.000 011 22484.40 156.77 41467.88 88888.00 2024-01-11 07:21:19.000 011 22484.36 156.88 41467.88 88888.00 2024-01-11 07:21:20.000 011 22484.31 156.97 41467.88 47556.62 2024-01-11 07:21:21.000 011 22484.29 156.97 41467.88 88888.00 2024-01-11 07:21:22.000 011 22484.35 156.91 41467.88 88888.00 2024-01-11 07:21:23.000 011 22484.47 156.91 41467.91 88888.00 2024-01-11 07:21:24.000 011 22484.56 156.89 41467.94 88888.00 2024-01-11 07:21:25.000 011 22484.54 156.84 41467.91 47556.62 2024-01-11 07:21:26.000 011 22484.50 156.85 41467.93 88888.00 2024-01-11 07:21:27.000 011 22484.47 156.87 41467.90 88888.00 2024-01-11 07:21:28.000 011 22484.41 156.83 41467.77 88888.00 2024-01-11 07:21:29.000 011 22484.32 156.82 41467.68 88888.00 2024-01-11 07:21:30.000 011 22484.33 156.90 41467.69 47556.60 2024-01-11 07:21:31.000 011 22484.41 156.97 41467.77 88888.00 2024-01-11 07:21:32.000 011 22484.42 156.92 41467.78 88888.00 2024-01-11 07:21:33.000 011 22484.41 156.85 41467.68 88888.00 2024-01-11 07:21:34.000 011 22484.46 156.90 41467.64 88888.00 2024-01-11 07:21:35.000 011 22484.48 156.92 41467.68 47556.63 2024-01-11 07:21:36.000 011 22484.45 156.87 41467.70 88888.00 2024-01-11 07:21:37.000 011 22484.41 156.89 41467.65 88888.00 2024-01-11 07:21:38.000 011 22484.41 156.93 41467.59 88888.00 2024-01-11 07:21:39.000 011 22484.42 156.91 41467.57 88888.00 2024-01-11 07:21:40.000 011 22484.43 156.91 41467.65 47556.62 2024-01-11 07:21:41.000 011 22484.44 156.94 41467.69 88888.00 2024-01-11 07:21:42.000 011 22484.41 157.00 41467.67 88888.00 2024-01-11 07:21:43.000 011 22484.35 157.06 41467.67 88888.00 2024-01-11 07:21:44.000 011 22484.33 157.05 41467.66 88888.00 2024-01-11 07:21:45.000 011 22484.34 156.97 41467.61 47556.59 2024-01-11 07:21:46.000 011 22484.32 156.91 41467.54 88888.00 2024-01-11 07:21:47.000 011 22484.27 156.88 41467.50 88888.00 2024-01-11 07:21:48.000 011 22484.27 156.87 41467.55 88888.00 2024-01-11 07:21:49.000 011 22484.32 156.92 41467.67 88888.00 2024-01-11 07:21:50.000 011 22484.34 156.98 41467.75 47556.63 2024-01-11 07:21:51.000 011 22484.35 157.01 41467.82 88888.00 2024-01-11 07:21:52.000 011 22484.37 156.97 41467.89 88888.00 2024-01-11 07:21:53.000 011 22484.37 156.90 41467.93 88888.00 2024-01-11 07:21:54.000 011 22484.38 156.89 41467.91 88888.00 2024-01-11 07:21:55.000 011 22484.42 156.90 41467.87 47556.59 2024-01-11 07:21:56.000 011 22484.43 156.89 41467.87 88888.00 2024-01-11 07:21:57.000 011 22484.39 156.90 41467.86 88888.00 2024-01-11 07:21:58.000 011 22484.36 156.93 41467.80 88888.00 2024-01-11 07:21:59.000 011 22484.36 156.92 41467.79 88888.00 2024-01-11 07:22:00.000 011 22484.32 156.84 41467.76 47556.59 2024-01-11 07:22:01.000 011 22484.28 156.76 41467.69 88888.00 2024-01-11 07:22:02.000 011 22484.29 156.79 41467.69 88888.00 2024-01-11 07:22:03.000 011 22484.32 156.85 41467.72 88888.00 2024-01-11 07:22:04.000 011 22484.36 156.92 41467.75 88888.00 2024-01-11 07:22:05.000 011 22484.39 156.96 41467.80 47556.58 2024-01-11 07:22:06.000 011 22484.40 156.94 41467.85 88888.00 2024-01-11 07:22:07.000 011 22484.38 156.91 41467.90 88888.00 2024-01-11 07:22:08.000 011 22484.34 156.91 41467.90 88888.00 2024-01-11 07:22:09.000 011 22484.31 156.92 41467.86 88888.00 2024-01-11 07:22:10.000 011 22484.30 156.89 41467.77 47556.58 2024-01-11 07:22:11.000 011 22484.30 156.84 41467.71 88888.00 2024-01-11 07:22:12.000 011 22484.30 156.85 41467.73 88888.00 2024-01-11 07:22:13.000 011 22484.27 156.90 41467.81 88888.00 2024-01-11 07:22:14.000 011 22484.23 156.95 41467.82 88888.00 2024-01-11 07:22:15.000 011 22484.22 156.94 41467.71 47556.58 2024-01-11 07:22:16.000 011 22484.26 156.87 41467.59 88888.00 2024-01-11 07:22:17.000 011 22484.31 156.81 41467.59 88888.00 2024-01-11 07:22:18.000 011 22484.30 156.81 41467.68 88888.00 2024-01-11 07:22:19.000 011 22484.27 156.84 41467.73 88888.00 2024-01-11 07:22:20.000 011 22484.23 156.82 41467.69 47556.55 2024-01-11 07:22:21.000 011 22484.23 156.79 41467.65 88888.00 2024-01-11 07:22:22.000 011 22484.29 156.79 41467.64 88888.00 2024-01-11 07:22:23.000 011 22484.34 156.83 41467.65 88888.00 2024-01-11 07:22:24.000 011 22484.35 156.89 41467.73 88888.00 2024-01-11 07:22:25.000 011 22484.35 156.88 41467.81 47556.56 2024-01-11 07:22:26.000 011 22484.34 156.83 41467.75 88888.00 2024-01-11 07:22:27.000 011 22484.33 156.82 41467.70 88888.00 2024-01-11 07:22:28.000 011 22484.34 156.84 41467.77 88888.00 2024-01-11 07:22:29.000 011 22484.32 156.87 41467.86 88888.00 2024-01-11 07:22:30.000 011 22484.28 156.87 41467.85 47556.54 2024-01-11 07:22:31.000 011 22484.30 156.82 41467.73 88888.00 2024-01-11 07:22:32.000 011 22484.37 156.81 41467.66 88888.00 2024-01-11 07:22:33.000 011 22484.39 156.80 41467.66 88888.00 2024-01-11 07:22:34.000 011 22484.36 156.75 41467.65 88888.00 2024-01-11 07:22:35.000 011 22484.32 156.74 41467.66 47556.56 2024-01-11 07:22:36.000 011 22484.32 156.77 41467.71 88888.00 2024-01-11 07:22:37.000 011 22484.33 156.78 41467.74 88888.00 2024-01-11 07:22:38.000 011 22484.35 156.78 41467.72 88888.00 2024-01-11 07:22:39.000 011 22484.34 156.81 41467.68 88888.00 2024-01-11 07:22:40.000 011 22484.32 156.81 41467.72 47556.54 2024-01-11 07:22:41.000 011 22484.36 156.81 41467.85 88888.00 2024-01-11 07:22:42.000 011 22484.45 156.83 41467.92 88888.00 2024-01-11 07:22:43.000 011 22484.49 156.84 41467.87 88888.00 2024-01-11 07:22:44.000 011 22484.45 156.80 41467.74 88888.00 2024-01-11 07:22:45.000 011 22484.37 156.74 41467.62 47556.52 2024-01-11 07:22:46.000 011 22484.33 156.71 41467.58 88888.00 2024-01-11 07:22:47.000 011 22484.32 156.70 41467.60 88888.00 2024-01-11 07:22:48.000 011 22484.31 156.72 41467.64 88888.00 2024-01-11 07:22:49.000 011 22484.31 156.80 41467.73 88888.00 2024-01-11 07:22:50.000 011 22484.28 156.82 41467.73 47556.51 2024-01-11 07:22:51.000 011 22484.28 156.80 41467.62 88888.00 2024-01-11 07:22:52.000 011 22484.36 156.80 41467.54 88888.00 2024-01-11 07:22:53.000 011 22484.40 156.79 41467.58 88888.00 2024-01-11 07:22:54.000 011 22484.35 156.79 41467.62 88888.00 2024-01-11 07:22:55.000 011 22484.30 156.81 41467.62 47556.49 2024-01-11 07:22:56.000 011 22484.30 156.74 41467.63 88888.00 2024-01-11 07:22:57.000 011 22484.33 156.67 41467.61 88888.00 2024-01-11 07:22:58.000 011 22484.33 156.70 41467.57 88888.00 2024-01-11 07:22:59.000 011 22484.31 156.75 41467.59 88888.00 2024-01-11 07:23:00.000 011 22484.36 156.78 41467.62 47556.52 2024-01-11 07:23:01.000 011 22484.43 156.78 41467.63 88888.00 2024-01-11 07:23:02.000 011 22484.44 156.76 41467.66 88888.00 2024-01-11 07:23:03.000 011 22484.42 156.77 41467.65 88888.00 2024-01-11 07:23:04.000 011 22484.40 156.81 41467.62 88888.00 2024-01-11 07:23:05.000 011 22484.38 156.80 41467.63 47556.47 2024-01-11 07:23:06.000 011 22484.37 156.80 41467.69 88888.00 2024-01-11 07:23:07.000 011 22484.38 156.87 41467.68 88888.00 2024-01-11 07:23:08.000 011 22484.39 156.87 41467.57 88888.00 2024-01-11 07:23:09.000 011 22484.39 156.81 41467.50 88888.00 2024-01-11 07:23:10.000 011 22484.36 156.77 41467.50 47556.45 2024-01-11 07:23:11.000 011 22484.31 156.79 41467.55 88888.00 2024-01-11 07:23:12.000 011 22484.27 156.80 41467.63 88888.00 2024-01-11 07:23:13.000 011 22484.26 156.74 41467.69 88888.00 2024-01-11 07:23:14.000 011 22484.30 156.76 41467.79 88888.00 2024-01-11 07:23:15.000 011 22484.34 156.82 41467.91 47556.46 2024-01-11 07:23:16.000 011 22484.37 156.77 41467.98 88888.00 2024-01-11 07:23:17.000 011 22484.42 156.71 41468.04 88888.00 2024-01-11 07:23:18.000 011 22484.47 156.72 41468.10 88888.00 2024-01-11 07:23:19.000 011 22484.48 156.83 41468.11 88888.00 2024-01-11 07:23:20.000 011 22484.44 156.92 41468.04 47556.44 2024-01-11 07:23:21.000 011 22484.40 156.88 41467.98 88888.00 2024-01-11 07:23:22.000 011 22484.41 156.80 41467.96 88888.00 2024-01-11 07:23:23.000 011 22484.43 156.77 41467.93 88888.00 2024-01-11 07:23:24.000 011 22484.44 156.75 41467.94 88888.00 2024-01-11 07:23:25.000 011 22484.47 156.71 41467.98 47556.44 2024-01-11 07:23:26.000 011 22484.47 156.65 41467.94 88888.00 2024-01-11 07:23:27.000 011 22484.43 156.59 41467.87 88888.00 2024-01-11 07:23:28.000 011 22484.41 156.61 41467.90 88888.00 2024-01-11 07:23:29.000 011 22484.40 156.67 41467.96 88888.00 2024-01-11 07:23:30.000 011 22484.39 156.66 41467.97 47556.45 2024-01-11 07:23:31.000 011 22484.40 156.63 41467.95 88888.00 2024-01-11 07:23:32.000 011 22484.42 156.66 41467.94 88888.00 2024-01-11 07:23:33.000 011 22484.40 156.67 41467.97 88888.00 2024-01-11 07:23:34.000 011 22484.36 156.63 41467.97 88888.00 2024-01-11 07:23:35.000 011 22484.35 156.62 41467.93 47556.43 2024-01-11 07:23:36.000 011 22484.36 156.67 41467.93 88888.00 2024-01-11 07:23:37.000 011 22484.37 156.74 41467.92 88888.00 2024-01-11 07:23:38.000 011 22484.40 156.77 41467.86 88888.00 2024-01-11 07:23:39.000 011 22484.43 156.80 41467.81 88888.00 2024-01-11 07:23:40.000 011 22484.46 156.84 41467.84 47556.44 2024-01-11 07:23:41.000 011 22484.47 156.88 41467.97 88888.00 2024-01-11 07:23:42.000 011 22484.43 156.86 41468.03 88888.00 2024-01-11 07:23:43.000 011 22484.35 156.80 41467.93 88888.00 2024-01-11 07:23:44.000 011 22484.34 156.80 41467.86 88888.00 2024-01-11 07:23:45.000 011 22484.37 156.83 41467.87 47556.42 2024-01-11 07:23:46.000 011 22484.38 156.83 41467.89 88888.00 2024-01-11 07:23:47.000 011 22484.38 156.86 41467.92 88888.00 2024-01-11 07:23:48.000 011 22484.37 156.87 41467.94 88888.00 2024-01-11 07:23:49.000 011 22484.35 156.85 41467.92 88888.00 2024-01-11 07:23:50.000 011 22484.39 156.81 41467.91 47556.44 2024-01-11 07:23:51.000 011 22484.43 156.75 41467.93 88888.00 2024-01-11 07:23:52.000 011 22484.44 156.72 41467.94 88888.00 2024-01-11 07:23:53.000 011 22484.44 156.77 41467.93 88888.00 2024-01-11 07:23:54.000 011 22484.44 156.84 41467.87 88888.00 2024-01-11 07:23:55.000 011 22484.50 156.86 41467.88 47556.47 2024-01-11 07:23:56.000 011 22484.58 156.87 41467.93 88888.00 2024-01-11 07:23:57.000 011 22484.59 156.84 41467.91 88888.00 2024-01-11 07:23:58.000 011 22484.52 156.82 41467.89 88888.00 2024-01-11 07:23:59.000 011 22484.48 156.83 41467.95 88888.00 2024-01-11 07:24:00.000 011 22484.50 156.80 41467.99 47556.48 2024-01-11 07:24:01.000 011 22484.48 156.73 41467.94 88888.00 2024-01-11 07:24:02.000 011 22484.46 156.72 41467.83 88888.00 2024-01-11 07:24:03.000 011 22484.47 156.82 41467.80 88888.00 2024-01-11 07:24:04.000 011 22484.44 156.91 41467.86 88888.00 2024-01-11 07:24:05.000 011 22484.39 156.92 41467.85 47556.46 2024-01-11 07:24:06.000 011 22484.38 156.91 41467.78 88888.00 2024-01-11 07:24:07.000 011 22484.41 156.92 41467.73 88888.00 2024-01-11 07:24:08.000 011 22484.40 156.91 41467.71 88888.00 2024-01-11 07:24:09.000 011 22484.35 156.93 41467.76 88888.00 2024-01-11 07:24:10.000 011 22484.31 156.94 41467.82 47556.45 2024-01-11 07:24:11.000 011 22484.32 156.92 41467.81 88888.00 2024-01-11 07:24:12.000 011 22484.37 156.90 41467.77 88888.00 2024-01-11 07:24:13.000 011 22484.35 156.87 41467.71 88888.00 2024-01-11 07:24:14.000 011 22484.30 156.88 41467.67 88888.00 2024-01-11 07:24:15.000 011 22484.34 156.94 41467.70 47556.43 2024-01-11 07:24:16.000 011 22484.44 156.99 41467.77 88888.00 2024-01-11 07:24:17.000 011 22484.44 157.00 41467.80 88888.00 2024-01-11 07:24:18.000 011 22484.34 156.97 41467.77 88888.00 2024-01-11 07:24:19.000 011 22484.28 156.95 41467.76 88888.00 2024-01-11 07:24:20.000 011 22484.34 156.96 41467.81 47556.44 2024-01-11 07:24:21.000 011 22484.43 157.01 41467.83 88888.00 2024-01-11 07:24:22.000 011 22484.48 157.03 41467.80 88888.00 2024-01-11 07:24:23.000 011 22484.44 157.02 41467.76 88888.00 2024-01-11 07:24:24.000 011 22484.35 156.97 41467.65 88888.00 2024-01-11 07:24:25.000 011 22484.27 156.89 41467.55 47556.45 2024-01-11 07:24:26.000 011 22484.24 156.83 41467.57 88888.00 2024-01-11 07:24:27.000 011 22484.23 156.85 41467.63 88888.00 2024-01-11 07:24:28.000 011 22484.22 156.91 41467.63 88888.00 2024-01-11 07:24:29.000 011 22484.25 156.91 41467.61 88888.00 2024-01-11 07:24:30.000 011 22484.33 156.84 41467.56 47556.45 2024-01-11 07:24:31.000 011 22484.40 156.83 41467.53 88888.00 2024-01-11 07:24:32.000 011 22484.43 156.91 41467.52 88888.00 2024-01-11 07:24:33.000 011 22484.42 156.96 41467.51 88888.00 2024-01-11 07:24:34.000 011 22484.40 156.96 41467.59 88888.00 2024-01-11 07:24:35.000 011 22484.40 156.96 41467.70 47556.48 2024-01-11 07:24:36.000 011 22484.42 156.95 41467.76 88888.00 2024-01-11 07:24:37.000 011 22484.46 156.97 41467.73 88888.00 2024-01-11 07:24:38.000 011 22484.49 157.00 41467.57 88888.00 2024-01-11 07:24:39.000 011 22484.47 156.99 41467.37 88888.00 2024-01-11 07:24:40.000 011 22484.44 156.94 41467.32 47556.46 2024-01-11 07:24:41.000 011 22484.41 156.87 41467.36 88888.00 2024-01-11 07:24:42.000 011 22484.39 156.84 41467.37 88888.00 2024-01-11 07:24:43.000 011 22484.40 156.85 41467.44 88888.00 2024-01-11 07:24:44.000 011 22484.44 156.84 41467.56 88888.00 2024-01-11 07:24:45.000 011 22484.44 156.82 41467.61 47556.46 2024-01-11 07:24:46.000 011 22484.41 156.84 41467.56 88888.00 2024-01-11 07:24:47.000 011 22484.40 156.91 41467.51 88888.00 2024-01-11 07:24:48.000 011 22484.40 157.00 41467.49 88888.00 2024-01-11 07:24:49.000 011 22484.43 157.03 41467.48 88888.00 2024-01-11 07:24:50.000 011 22484.44 156.97 41467.52 47556.50 2024-01-11 07:24:51.000 011 22484.42 156.89 41467.53 88888.00 2024-01-11 07:24:52.000 011 22484.42 156.90 41467.50 88888.00 2024-01-11 07:24:53.000 011 22484.47 156.94 41467.52 88888.00 2024-01-11 07:24:54.000 011 22484.52 156.90 41467.54 88888.00 2024-01-11 07:24:55.000 011 22484.56 156.90 41467.50 47556.45 2024-01-11 07:24:56.000 011 22484.57 157.03 41467.46 88888.00 2024-01-11 07:24:57.000 011 22484.54 157.09 41467.42 88888.00 2024-01-11 07:24:58.000 011 22484.51 156.99 41467.36 88888.00 2024-01-11 07:24:59.000 011 22484.48 156.96 41467.36 88888.00 2024-01-11 07:25:00.000 011 22484.46 157.05 41467.40 47556.47 2024-01-11 07:25:01.000 011 22484.44 157.12 41467.49 88888.00 2024-01-11 07:25:02.000 011 22484.44 157.16 41467.60 88888.00 2024-01-11 07:25:03.000 011 22484.45 157.19 41467.61 88888.00 2024-01-11 07:25:04.000 011 22484.47 157.17 41467.58 88888.00 2024-01-11 07:25:05.000 011 22484.48 157.16 41467.60 47556.45 2024-01-11 07:25:06.000 011 22484.45 157.15 41467.57 88888.00 2024-01-11 07:25:07.000 011 22484.41 157.10 41467.50 88888.00 2024-01-11 07:25:08.000 011 22484.40 157.06 41467.53 88888.00 2024-01-11 07:25:09.000 011 22484.45 157.07 41467.58 88888.00 2024-01-11 07:25:10.000 011 22484.50 157.14 41467.57 47556.45 2024-01-11 07:25:11.000 011 22484.48 157.12 41467.51 88888.00 2024-01-11 07:25:12.000 011 22484.44 157.08 41467.48 88888.00 2024-01-11 07:25:13.000 011 22484.42 157.14 41467.50 88888.00 2024-01-11 07:25:14.000 011 22484.40 157.13 41467.52 88888.00 2024-01-11 07:25:15.000 011 22484.36 157.02 41467.61 47556.45 2024-01-11 07:25:16.000 011 22484.37 156.98 41467.71 88888.00 2024-01-11 07:25:17.000 011 22484.44 156.99 41467.74 88888.00 2024-01-11 07:25:18.000 011 22484.48 157.02 41467.77 88888.00 2024-01-11 07:25:19.000 011 22484.48 157.06 41467.78 88888.00 2024-01-11 07:25:20.000 011 22484.45 157.05 41467.73 47556.46 2024-01-11 07:25:21.000 011 22484.43 157.03 41467.63 88888.00 2024-01-11 07:25:22.000 011 22484.40 157.04 41467.59 88888.00 2024-01-11 07:25:23.000 011 22484.34 157.04 41467.64 88888.00 2024-01-11 07:25:24.000 011 22484.28 157.00 41467.71 88888.00 2024-01-11 07:25:25.000 011 22484.28 157.01 41467.71 47556.48 2024-01-11 07:25:26.000 011 22484.34 157.07 41467.70 88888.00 2024-01-11 07:25:27.000 011 22484.38 157.14 41467.74 88888.00 2024-01-11 07:25:28.000 011 22484.34 157.16 41467.75 88888.00 2024-01-11 07:25:29.000 011 22484.30 157.16 41467.72 88888.00 2024-01-11 07:25:30.000 011 22484.30 157.13 41467.67 47556.44 2024-01-11 07:25:31.000 011 22484.29 157.05 41467.53 88888.00 2024-01-11 07:25:32.000 011 22484.24 156.98 41467.41 88888.00 2024-01-11 07:25:33.000 011 22484.17 157.05 41467.41 88888.00 2024-01-11 07:25:34.000 011 22484.20 157.20 41467.42 88888.00 2024-01-11 07:25:35.000 011 22484.31 157.25 41467.44 47556.46 2024-01-11 07:25:36.000 011 22484.33 157.14 41467.48 88888.00 2024-01-11 07:25:37.000 011 22484.28 157.06 41467.52 88888.00 2024-01-11 07:25:38.000 011 22484.29 157.11 41467.56 88888.00 2024-01-11 07:25:39.000 011 22484.35 157.20 41467.61 88888.00 2024-01-11 07:25:40.000 011 22484.39 157.24 41467.67 47556.46 2024-01-11 07:25:41.000 011 22484.40 157.23 41467.73 88888.00 2024-01-11 07:25:42.000 011 22484.40 157.20 41467.64 88888.00 2024-01-11 07:25:43.000 011 22484.38 157.15 41467.48 88888.00 2024-01-11 07:25:44.000 011 22484.37 157.15 41467.49 88888.00 2024-01-11 07:25:45.000 011 22484.34 157.21 41467.54 47556.46 2024-01-11 07:25:46.000 011 22484.31 157.27 41467.47 88888.00 2024-01-11 07:25:47.000 011 22484.31 157.25 41467.37 88888.00 2024-01-11 07:25:48.000 011 22484.34 157.22 41467.32 88888.00 2024-01-11 07:25:49.000 011 22484.34 157.22 41467.38 88888.00 2024-01-11 07:25:50.000 011 22484.31 157.21 41467.57 47556.43 2024-01-11 07:25:51.000 011 22484.31 157.20 41467.72 88888.00 2024-01-11 07:25:52.000 011 22484.41 157.21 41467.71 88888.00 2024-01-11 07:25:53.000 011 22484.50 157.21 41467.63 88888.00 2024-01-11 07:25:54.000 011 22484.51 157.20 41467.59 88888.00 2024-01-11 07:25:55.000 011 22484.48 157.23 41467.59 47556.43 2024-01-11 07:25:56.000 011 22484.47 157.22 41467.55 88888.00 2024-01-11 07:25:57.000 011 22484.45 157.17 41467.52 88888.00 2024-01-11 07:25:58.000 011 22484.45 157.22 41467.54 88888.00 2024-01-11 07:25:59.000 011 22484.47 157.33 41467.56 88888.00 2024-01-11 07:26:00.000 011 22484.47 157.38 41467.55 47556.43 2024-01-11 07:26:01.000 011 22484.48 157.37 41467.55 88888.00 2024-01-11 07:26:02.000 011 22484.50 157.34 41467.56 88888.00 2024-01-11 07:26:03.000 011 22484.53 157.31 41467.60 88888.00 2024-01-11 07:26:04.000 011 22484.55 157.29 41467.68 88888.00 2024-01-11 07:26:05.000 011 22484.52 157.28 41467.76 47556.43 2024-01-11 07:26:06.000 011 22484.49 157.25 41467.78 88888.00 2024-01-11 07:26:07.000 011 22484.49 157.21 41467.71 88888.00 2024-01-11 07:26:08.000 011 22484.48 157.19 41467.66 88888.00 2024-01-11 07:26:09.000 011 22484.43 157.16 41467.63 88888.00 2024-01-11 07:26:10.000 011 22484.38 157.12 41467.66 47556.42 2024-01-11 07:26:11.000 011 22484.33 157.14 41467.70 88888.00 2024-01-11 07:26:12.000 011 22484.29 157.15 41467.63 88888.00 2024-01-11 07:26:13.000 011 22484.27 157.17 41467.55 88888.00 2024-01-11 07:26:14.000 011 22484.29 157.26 41467.56 88888.00 2024-01-11 07:26:15.000 011 22484.27 157.27 41467.57 47556.41 2024-01-11 07:26:16.000 011 22484.23 157.19 41467.63 88888.00 2024-01-11 07:26:17.000 011 22484.26 157.18 41467.75 88888.00 2024-01-11 07:26:18.000 011 22484.36 157.24 41467.78 88888.00 2024-01-11 07:26:19.000 011 22484.42 157.32 41467.77 88888.00 2024-01-11 07:26:20.000 011 22484.39 157.32 41467.77 47556.41 2024-01-11 07:26:21.000 011 22484.32 157.25 41467.72 88888.00 2024-01-11 07:26:22.000 011 22484.26 157.22 41467.66 88888.00 2024-01-11 07:26:23.000 011 22484.25 157.22 41467.61 88888.00 2024-01-11 07:26:24.000 011 22484.26 157.21 41467.60 88888.00 2024-01-11 07:26:25.000 011 22484.25 157.25 41467.61 47556.41 2024-01-11 07:26:26.000 011 22484.26 157.29 41467.57 88888.00 2024-01-11 07:26:27.000 011 22484.30 157.26 41467.54 88888.00 2024-01-11 07:26:28.000 011 22484.34 157.24 41467.52 88888.00 2024-01-11 07:26:29.000 011 22484.33 157.22 41467.44 88888.00 2024-01-11 07:26:30.000 011 22484.30 157.18 41467.34 47556.41 2024-01-11 07:26:31.000 011 22484.27 157.16 41467.36 88888.00 2024-01-11 07:26:32.000 011 22484.22 157.13 41467.39 88888.00 2024-01-11 07:26:33.000 011 22484.17 157.08 41467.32 88888.00 2024-01-11 07:26:34.000 011 22484.20 157.08 41467.23 88888.00 2024-01-11 07:26:35.000 011 22484.27 157.16 41467.29 47556.36 2024-01-11 07:26:36.000 011 22484.30 157.25 41467.43 88888.00 2024-01-11 07:26:37.000 011 22484.27 157.28 41467.48 88888.00 2024-01-11 07:26:38.000 011 22484.24 157.22 41467.49 88888.00 2024-01-11 07:26:39.000 011 22484.26 157.19 41467.48 88888.00 2024-01-11 07:26:40.000 011 22484.26 157.22 41467.46 47556.38 2024-01-11 07:26:41.000 011 22484.25 157.24 41467.44 88888.00 2024-01-11 07:26:42.000 011 22484.28 157.29 41467.41 88888.00 2024-01-11 07:26:43.000 011 22484.31 157.36 41467.36 88888.00 2024-01-11 07:26:44.000 011 22484.32 157.38 41467.37 88888.00 2024-01-11 07:26:45.000 011 22484.30 157.35 41467.40 47556.37 2024-01-11 07:26:46.000 011 22484.24 157.30 41467.35 88888.00 2024-01-11 07:26:47.000 011 22484.19 157.29 41467.27 88888.00 2024-01-11 07:26:48.000 011 22484.18 157.29 41467.23 88888.00 2024-01-11 07:26:49.000 011 22484.18 157.26 41467.28 88888.00 2024-01-11 07:26:50.000 011 22484.20 157.22 41467.34 47556.34 2024-01-11 07:26:51.000 011 22484.20 157.18 41467.36 88888.00 2024-01-11 07:26:52.000 011 22484.19 157.18 41467.39 88888.00 2024-01-11 07:26:53.000 011 22484.19 157.20 41467.44 88888.00 2024-01-11 07:26:54.000 011 22484.16 157.19 41467.41 88888.00 2024-01-11 07:26:55.000 011 22484.13 157.15 41467.34 47556.34 2024-01-11 07:26:56.000 011 22484.14 157.13 41467.37 88888.00 2024-01-11 07:26:57.000 011 22484.17 157.13 41467.44 88888.00 2024-01-11 07:26:58.000 011 22484.19 157.14 41467.44 88888.00 2024-01-11 07:26:59.000 011 22484.19 157.13 41467.40 88888.00 2024-01-11 07:27:00.000 011 22484.17 157.12 41467.43 47556.35 2024-01-11 07:27:01.000 011 22484.16 157.10 41467.52 88888.00 2024-01-11 07:27:02.000 011 22484.18 157.10 41467.57 88888.00 2024-01-11 07:27:03.000 011 22484.18 157.11 41467.59 88888.00 2024-01-11 07:27:04.000 011 22484.16 157.13 41467.59 88888.00 2024-01-11 07:27:05.000 011 22484.16 157.15 41467.59 47556.29 2024-01-11 07:27:06.000 011 22484.18 157.15 41467.59 88888.00 2024-01-11 07:27:07.000 011 22484.18 157.11 41467.57 88888.00 2024-01-11 07:27:08.000 011 22484.20 157.12 41467.52 88888.00 2024-01-11 07:27:09.000 011 22484.25 157.16 41467.53 88888.00 2024-01-11 07:27:10.000 011 22484.26 157.15 41467.61 47556.30 2024-01-11 07:27:11.000 011 22484.20 157.12 41467.64 88888.00 2024-01-11 07:27:12.000 011 22484.15 157.09 41467.61 88888.00 2024-01-11 07:27:13.000 011 22484.16 157.03 41467.50 88888.00 2024-01-11 07:27:14.000 011 22484.19 157.00 41467.38 88888.00 2024-01-11 07:27:15.000 011 22484.20 157.07 41467.34 47556.32 2024-01-11 07:27:16.000 011 22484.19 157.12 41467.40 88888.00 2024-01-11 07:27:17.000 011 22484.19 157.10 41467.43 88888.00 2024-01-11 07:27:18.000 011 22484.22 157.05 41467.35 88888.00 2024-01-11 07:27:19.000 011 22484.23 157.00 41467.29 88888.00 2024-01-11 07:27:20.000 011 22484.21 156.95 41467.28 47556.27 2024-01-11 07:27:21.000 011 22484.17 156.90 41467.27 88888.00 2024-01-11 07:27:22.000 011 22484.18 156.89 41467.26 88888.00 2024-01-11 07:27:23.000 011 22484.24 156.94 41467.30 88888.00 2024-01-11 07:27:24.000 011 22484.31 157.05 41467.43 88888.00 2024-01-11 07:27:25.000 011 22484.35 157.13 41467.53 47556.28 2024-01-11 07:27:26.000 011 22484.35 157.12 41467.57 88888.00 2024-01-11 07:27:27.000 011 22484.33 157.07 41467.59 88888.00 2024-01-11 07:27:28.000 011 22484.30 157.02 41467.59 88888.00 2024-01-11 07:27:29.000 011 22484.25 156.97 41467.56 88888.00 2024-01-11 07:27:30.000 011 22484.18 156.93 41467.52 47556.29 2024-01-11 07:27:31.000 011 22484.12 156.95 41467.53 88888.00 2024-01-11 07:27:32.000 011 22484.13 157.04 41467.62 88888.00 2024-01-11 07:27:33.000 011 22484.16 157.09 41467.67 88888.00 2024-01-11 07:27:34.000 011 22484.19 157.11 41467.61 88888.00 2024-01-11 07:27:35.000 011 22484.20 157.10 41467.50 47556.29 2024-01-11 07:27:36.000 011 22484.15 156.98 41467.39 88888.00 2024-01-11 07:27:37.000 011 22484.10 156.89 41467.36 88888.00 2024-01-11 07:27:38.000 011 22484.11 156.90 41467.46 88888.00 2024-01-11 07:27:39.000 011 22484.12 156.95 41467.62 88888.00 2024-01-11 07:27:40.000 011 22484.12 157.00 41467.72 47556.27 2024-01-11 07:27:41.000 011 22484.13 157.09 41467.77 88888.00 2024-01-11 07:27:42.000 011 22484.18 157.18 41467.76 88888.00 2024-01-11 07:27:43.000 011 22484.20 157.20 41467.70 88888.00 2024-01-11 07:27:44.000 011 22484.16 157.16 41467.60 88888.00 2024-01-11 07:27:45.000 011 22484.07 157.10 41467.50 47556.26 2024-01-11 07:27:46.000 011 22484.00 157.06 41467.45 88888.00 2024-01-11 07:27:47.000 011 22484.01 157.03 41467.50 88888.00 2024-01-11 07:27:48.000 011 22484.06 157.03 41467.62 88888.00 2024-01-11 07:27:49.000 011 22484.06 157.05 41467.68 88888.00 2024-01-11 07:27:50.000 011 22484.07 157.09 41467.68 47556.26 2024-01-11 07:27:51.000 011 22484.13 157.09 41467.76 88888.00 2024-01-11 07:27:52.000 011 22484.16 157.03 41467.76 88888.00 2024-01-11 07:27:53.000 011 22484.12 156.99 41467.63 88888.00 2024-01-11 07:27:54.000 011 22484.08 156.98 41467.53 88888.00 2024-01-11 07:27:55.000 011 22484.07 156.97 41467.54 47556.26 2024-01-11 07:27:56.000 011 22484.04 156.94 41467.57 88888.00 2024-01-11 07:27:57.000 011 22484.02 156.93 41467.55 88888.00 2024-01-11 07:27:58.000 011 22484.02 156.97 41467.51 88888.00 2024-01-11 07:27:59.000 011 22484.06 156.99 41467.49 88888.00 2024-01-11 07:28:00.000 011 22484.08 156.95 41467.45 47556.25 2024-01-11 07:28:01.000 011 22484.06 156.88 41467.41 88888.00 2024-01-11 07:28:02.000 011 22484.03 156.85 41467.38 88888.00 2024-01-11 07:28:03.000 011 22484.03 156.85 41467.33 88888.00 2024-01-11 07:28:04.000 011 22484.06 156.86 41467.30 88888.00 2024-01-11 07:28:05.000 011 22484.10 156.91 41467.36 47556.23 2024-01-11 07:28:06.000 011 22484.13 156.98 41467.45 88888.00 2024-01-11 07:28:07.000 011 22484.13 157.04 41467.48 88888.00 2024-01-11 07:28:08.000 011 22484.10 157.05 41467.45 88888.00 2024-01-11 07:28:09.000 011 22484.04 156.97 41467.38 88888.00 2024-01-11 07:28:10.000 011 22483.99 156.88 41467.32 47556.24 2024-01-11 07:28:11.000 011 22483.94 156.87 41467.28 88888.00 2024-01-11 07:28:12.000 011 22483.92 156.90 41467.26 88888.00 2024-01-11 07:28:13.000 011 22483.98 156.90 41467.31 88888.00 2024-01-11 07:28:14.000 011 22484.06 156.90 41467.40 88888.00 2024-01-11 07:28:15.000 011 22484.11 156.90 41467.52 47556.24 2024-01-11 07:28:16.000 011 22484.13 156.88 41467.64 88888.00 2024-01-11 07:28:17.000 011 22484.15 156.91 41467.66 88888.00 2024-01-11 07:28:18.000 011 22484.13 156.95 41467.59 88888.00 2024-01-11 07:28:19.000 011 22484.11 156.96 41467.51 88888.00 2024-01-11 07:28:20.000 011 22484.16 156.93 41467.43 47556.25 2024-01-11 07:28:21.000 011 22484.21 156.84 41467.46 88888.00 2024-01-11 07:28:22.000 011 22484.19 156.79 41467.54 88888.00 2024-01-11 07:28:23.000 011 22484.20 156.85 41467.56 88888.00 2024-01-11 07:28:24.000 011 22484.26 156.91 41467.53 88888.00 2024-01-11 07:28:25.000 011 22484.24 156.88 41467.54 47556.25 2024-01-11 07:28:26.000 011 22484.14 156.78 41467.57 88888.00 2024-01-11 07:28:27.000 011 22484.08 156.72 41467.53 88888.00 2024-01-11 07:28:28.000 011 22484.12 156.75 41467.43 88888.00 2024-01-11 07:28:29.000 011 22484.19 156.81 41467.40 88888.00 2024-01-11 07:28:30.000 011 22484.22 156.85 41467.50 47556.22 2024-01-11 07:28:31.000 011 22484.18 156.83 41467.59 88888.00 2024-01-11 07:28:32.000 011 22484.17 156.83 41467.63 88888.00 2024-01-11 07:28:33.000 011 22484.18 156.87 41467.62 88888.00 2024-01-11 07:28:34.000 011 22484.19 156.87 41467.54 88888.00 2024-01-11 07:28:35.000 011 22484.17 156.79 41467.43 47556.23 2024-01-11 07:28:36.000 011 22484.13 156.71 41467.38 88888.00 2024-01-11 07:28:37.000 011 22484.13 156.72 41467.40 88888.00 2024-01-11 07:28:38.000 011 22484.17 156.79 41467.48 88888.00 2024-01-11 07:28:39.000 011 22484.19 156.79 41467.54 88888.00 2024-01-11 07:28:40.000 011 22484.17 156.80 41467.54 47556.19 2024-01-11 07:28:41.000 011 22484.13 156.88 41467.50 88888.00 2024-01-11 07:28:42.000 011 22484.11 156.87 41467.38 88888.00 2024-01-11 07:28:43.000 011 22484.11 156.80 41467.19 88888.00 2024-01-11 07:28:44.000 011 22484.13 156.83 41467.16 88888.00 2024-01-11 07:28:45.000 011 22484.18 156.89 41467.20 47556.20 2024-01-11 07:28:46.000 011 22484.17 156.88 41467.22 88888.00 2024-01-11 07:28:47.000 011 22484.15 156.84 41467.26 88888.00 2024-01-11 07:28:48.000 011 22484.18 156.87 41467.30 88888.00 2024-01-11 07:28:49.000 011 22484.23 156.94 41467.29 88888.00 2024-01-11 07:28:50.000 011 22484.24 156.95 41467.30 47556.19 2024-01-11 07:28:51.000 011 22484.23 156.89 41467.32 88888.00 2024-01-11 07:28:52.000 011 22484.21 156.84 41467.33 88888.00 2024-01-11 07:28:53.000 011 22484.18 156.84 41467.31 88888.00 2024-01-11 07:28:54.000 011 22484.18 156.90 41467.32 88888.00 2024-01-11 07:28:55.000 011 22484.21 157.00 41467.43 47556.18 2024-01-11 07:28:56.000 011 22484.22 157.07 41467.49 88888.00 2024-01-11 07:28:57.000 011 22484.24 157.06 41467.46 88888.00 2024-01-11 07:28:58.000 011 22484.24 157.03 41467.43 88888.00 2024-01-11 07:28:59.000 011 22484.24 157.02 41467.38 88888.00 2024-01-11 07:29:00.000 011 22484.23 157.01 41467.32 47556.17 2024-01-11 07:29:01.000 011 22484.23 156.97 41467.34 88888.00 2024-01-11 07:29:02.000 011 22484.23 156.98 41467.41 88888.00 2024-01-11 07:29:03.000 011 22484.21 157.03 41467.39 88888.00 2024-01-11 07:29:04.000 011 22484.21 157.05 41467.39 88888.00 2024-01-11 07:29:05.000 011 22484.22 157.01 41467.44 47556.18 2024-01-11 07:29:06.000 011 22484.23 156.90 41467.48 88888.00 2024-01-11 07:29:07.000 011 22484.24 156.81 41467.46 88888.00 2024-01-11 07:29:08.000 011 22484.19 156.81 41467.40 88888.00 2024-01-11 07:29:09.000 011 22484.11 156.83 41467.33 88888.00 2024-01-11 07:29:10.000 011 22484.10 156.84 41467.30 47556.18 2024-01-11 07:29:11.000 011 22484.16 156.88 41467.39 88888.00 2024-01-11 07:29:12.000 011 22484.21 156.95 41467.54 88888.00 2024-01-11 07:29:13.000 011 22484.24 156.96 41467.59 88888.00 2024-01-11 07:29:14.000 011 22484.32 156.94 41467.64 88888.00 2024-01-11 07:29:15.000 011 22484.37 156.92 41467.70 47556.20 2024-01-11 07:29:16.000 011 22484.33 156.91 41467.67 88888.00 2024-01-11 07:29:17.000 011 22484.26 156.90 41467.57 88888.00 2024-01-11 07:29:18.000 011 22484.22 156.89 41467.52 88888.00 2024-01-11 07:29:19.000 011 22484.20 156.91 41467.49 88888.00 2024-01-11 07:29:20.000 011 22484.22 156.95 41467.52 47556.18 2024-01-11 07:29:21.000 011 22484.25 156.95 41467.54 88888.00 2024-01-11 07:29:22.000 011 22484.28 156.93 41467.59 88888.00 2024-01-11 07:29:23.000 011 22484.27 156.93 41467.61 88888.00 2024-01-11 07:29:24.000 011 22484.21 156.94 41467.55 88888.00 2024-01-11 07:29:25.000 011 22484.18 156.95 41467.41 47556.18 2024-01-11 07:29:26.000 011 22484.23 156.89 41467.33 88888.00 2024-01-11 07:29:27.000 011 22484.27 156.80 41467.31 88888.00 2024-01-11 07:29:28.000 011 22484.25 156.81 41467.33 88888.00 2024-01-11 07:29:29.000 011 22484.23 156.90 41467.35 88888.00 2024-01-11 07:29:30.000 011 22484.29 156.96 41467.38 47556.20 2024-01-11 07:29:31.000 011 22484.36 156.96 41467.42 88888.00 2024-01-11 07:29:32.000 011 22484.37 156.92 41467.41 88888.00 2024-01-11 07:29:33.000 011 22484.28 156.90 41467.38 88888.00 2024-01-11 07:29:34.000 011 22484.18 156.94 41467.37 88888.00 2024-01-11 07:29:35.000 011 22484.14 156.98 41467.34 47556.18 2024-01-11 07:29:36.000 011 22484.17 156.98 41467.34 88888.00 2024-01-11 07:29:37.000 011 22484.24 157.00 41467.37 88888.00 2024-01-11 07:29:38.000 011 22484.30 157.03 41467.41 88888.00 2024-01-11 07:29:39.000 011 22484.33 157.04 41467.48 88888.00 2024-01-11 07:29:40.000 011 22484.32 157.03 41467.60 47556.18 2024-01-11 07:29:41.000 011 22484.27 157.00 41467.68 88888.00 2024-01-11 07:29:42.000 011 22484.24 156.97 41467.66 88888.00 2024-01-11 07:29:43.000 011 22484.24 156.94 41467.56 88888.00 2024-01-11 07:29:44.000 011 22484.24 156.91 41467.45 88888.00 2024-01-11 07:29:45.000 011 22484.20 156.89 41467.36 47556.20 2024-01-11 07:29:46.000 011 22484.17 156.88 41467.31 88888.00 2024-01-11 07:29:47.000 011 22484.21 156.90 41467.33 88888.00 2024-01-11 07:29:48.000 011 22484.26 156.93 41467.36 88888.00 2024-01-11 07:29:49.000 011 22484.23 156.89 41467.34 88888.00 2024-01-11 07:29:50.000 011 22484.16 156.84 41467.28 47556.22 2024-01-11 07:29:51.000 011 22484.14 156.87 41467.23 88888.00 2024-01-11 07:29:52.000 011 22484.18 156.91 41467.24 88888.00 2024-01-11 07:29:53.000 011 22484.22 156.94 41467.29 88888.00 2024-01-11 07:29:54.000 011 22484.23 156.98 41467.31 88888.00 2024-01-11 07:29:55.000 011 22484.19 157.00 41467.32 47556.21 2024-01-11 07:29:56.000 011 22484.16 156.99 41467.32 88888.00 2024-01-11 07:29:57.000 011 22484.13 156.96 41467.31 88888.00 2024-01-11 07:29:58.000 011 22484.09 156.89 41467.28 88888.00 2024-01-11 07:29:59.000 011 22484.05 156.87 41467.23 88888.00 2024-01-11 07:30:00.000 011 22484.02 156.94 41467.22 47556.20 2024-01-11 07:30:01.000 011 22484.03 157.04 41467.27 88888.00 2024-01-11 07:30:02.000 011 22484.10 157.10 41467.26 88888.00 2024-01-11 07:30:03.000 011 22484.16 157.08 41467.19 88888.00 2024-01-11 07:30:04.000 011 22484.20 157.02 41467.19 88888.00 2024-01-11 07:30:05.000 011 22484.20 156.98 41467.24 47556.18 2024-01-11 07:30:06.000 011 22484.16 156.92 41467.28 88888.00 2024-01-11 07:30:07.000 011 22484.10 156.87 41467.29 88888.00 2024-01-11 07:30:08.000 011 22484.10 156.90 41467.32 88888.00 2024-01-11 07:30:09.000 011 22484.15 156.97 41467.41 88888.00 2024-01-11 07:30:10.000 011 22484.19 157.00 41467.49 47556.18 2024-01-11 07:30:11.000 011 22484.22 156.97 41467.46 88888.00 2024-01-11 07:30:12.000 011 22484.20 156.91 41467.39 88888.00 2024-01-11 07:30:13.000 011 22484.13 156.90 41467.34 88888.00 2024-01-11 07:30:14.000 011 22484.08 156.91 41467.32 88888.00 2024-01-11 07:30:15.000 011 22484.08 156.91 41467.29 47556.15 2024-01-11 07:30:16.000 011 22484.10 156.88 41467.25 88888.00 2024-01-11 07:30:17.000 011 22484.12 156.87 41467.29 88888.00 2024-01-11 07:30:18.000 011 22484.13 156.91 41467.44 88888.00 2024-01-11 07:30:19.000 011 22484.13 156.98 41467.50 88888.00 2024-01-11 07:30:20.000 011 22484.16 156.97 41467.45 47556.14 2024-01-11 07:30:21.000 011 22484.23 156.90 41467.44 88888.00 2024-01-11 07:30:22.000 011 22484.24 156.87 41467.44 88888.00 2024-01-11 07:30:23.000 011 22484.18 156.89 41467.38 88888.00 2024-01-11 07:30:24.000 011 22484.15 156.93 41467.31 88888.00 2024-01-11 07:30:25.000 011 22484.15 156.97 41467.33 47556.12 2024-01-11 07:30:26.000 011 22484.17 156.98 41467.41 88888.00 2024-01-11 07:30:27.000 011 22484.17 156.95 41467.44 88888.00 2024-01-11 07:30:28.000 011 22484.13 156.97 41467.42 88888.00 2024-01-11 07:30:29.000 011 22484.10 157.08 41467.41 88888.00 2024-01-11 07:30:30.000 011 22484.12 157.14 41467.41 47556.09 2024-01-11 07:30:31.000 011 22484.16 157.06 41467.43 88888.00 2024-01-11 07:30:32.000 011 22484.18 156.96 41467.44 88888.00 2024-01-11 07:30:33.000 011 22484.24 156.97 41467.48 88888.00 2024-01-11 07:30:34.000 011 22484.30 157.06 41467.48 88888.00 2024-01-11 07:30:35.000 011 22484.27 157.13 41467.43 47556.10 2024-01-11 07:30:36.000 011 22484.18 157.12 41467.37 88888.00 2024-01-11 07:30:37.000 011 22484.13 157.05 41467.38 88888.00 2024-01-11 07:30:38.000 011 22484.14 157.05 41467.36 88888.00 2024-01-11 07:30:39.000 011 22484.13 157.11 41467.31 88888.00 2024-01-11 07:30:40.000 011 22484.08 157.14 41467.30 47556.08 2024-01-11 07:30:41.000 011 22484.07 157.11 41467.35 88888.00 2024-01-11 07:30:42.000 011 22484.11 157.05 41467.40 88888.00 2024-01-11 07:30:43.000 011 22484.12 157.01 41467.47 88888.00 2024-01-11 07:30:44.000 011 22484.09 157.00 41467.50 88888.00 2024-01-11 07:30:45.000 011 22484.10 157.04 41467.43 47556.05 2024-01-11 07:30:46.000 011 22484.14 157.09 41467.34 88888.00 2024-01-11 07:30:47.000 011 22484.15 157.08 41467.32 88888.00 2024-01-11 07:30:48.000 011 22484.10 157.03 41467.35 88888.00 2024-01-11 07:30:49.000 011 22484.10 157.03 41467.38 88888.00 2024-01-11 07:30:50.000 011 22484.15 157.04 41467.37 47556.03 2024-01-11 07:30:51.000 011 22484.17 157.02 41467.34 88888.00 2024-01-11 07:30:52.000 011 22484.16 157.00 41467.34 88888.00 2024-01-11 07:30:53.000 011 22484.16 157.02 41467.36 88888.00 2024-01-11 07:30:54.000 011 22484.16 157.06 41467.38 88888.00 2024-01-11 07:30:55.000 011 22484.15 157.07 41467.36 47556.04 2024-01-11 07:30:56.000 011 22484.15 157.02 41467.36 88888.00 2024-01-11 07:30:57.000 011 22484.19 156.98 41467.36 88888.00 2024-01-11 07:30:58.000 011 22484.22 157.00 41467.34 88888.00 2024-01-11 07:30:59.000 011 22484.18 157.04 41467.31 88888.00 2024-01-11 07:31:00.000 011 22484.13 157.06 41467.31 47556.05 2024-01-11 07:31:01.000 011 22484.13 157.05 41467.32 88888.00 2024-01-11 07:31:02.000 011 22484.16 157.06 41467.35 88888.00 2024-01-11 07:31:03.000 011 22484.16 157.06 41467.39 88888.00 2024-01-11 07:31:04.000 011 22484.14 157.04 41467.41 88888.00 2024-01-11 07:31:05.000 011 22484.12 157.05 41467.39 47556.05 2024-01-11 07:31:06.000 011 22484.09 157.06 41467.38 88888.00 2024-01-11 07:31:07.000 011 22484.04 157.03 41467.36 88888.00 2024-01-11 07:31:08.000 011 22484.01 157.03 41467.36 88888.00 2024-01-11 07:31:09.000 011 22484.00 157.04 41467.38 88888.00 2024-01-11 07:31:10.000 011 22484.02 157.03 41467.37 47556.06 2024-01-11 07:31:11.000 011 22484.06 157.01 41467.34 88888.00 2024-01-11 07:31:12.000 011 22484.07 157.01 41467.25 88888.00 2024-01-11 07:31:13.000 011 22484.05 157.00 41467.18 88888.00 2024-01-11 07:31:14.000 011 22484.02 156.95 41467.18 88888.00 2024-01-11 07:31:15.000 011 22484.00 156.85 41467.26 47556.08 2024-01-11 07:31:16.000 011 22483.97 156.81 41467.34 88888.00 2024-01-11 07:31:17.000 011 22483.93 156.80 41467.39 88888.00 2024-01-11 07:31:18.000 011 22483.96 156.81 41467.44 88888.00 2024-01-11 07:31:19.000 011 22484.02 156.90 41467.52 88888.00 2024-01-11 07:31:20.000 011 22484.03 156.98 41467.57 47556.05 2024-01-11 07:31:21.000 011 22483.98 156.90 41467.55 88888.00 2024-01-11 07:31:22.000 011 22483.97 156.77 41467.47 88888.00 2024-01-11 07:31:23.000 011 22483.97 156.79 41467.42 88888.00 2024-01-11 07:31:24.000 011 22483.96 156.92 41467.40 88888.00 2024-01-11 07:31:25.000 011 22483.93 156.95 41467.38 47556.07 2024-01-11 07:31:26.000 011 22483.91 156.93 41467.37 88888.00 2024-01-11 07:31:27.000 011 22483.93 156.97 41467.34 88888.00 2024-01-11 07:31:28.000 011 22483.94 156.97 41467.29 88888.00 2024-01-11 07:31:29.000 011 22483.90 156.86 41467.25 88888.00 2024-01-11 07:31:30.000 011 22483.92 156.77 41467.24 47556.06 2024-01-11 07:31:31.000 011 22484.02 156.76 41467.22 88888.00 2024-01-11 07:31:32.000 011 22484.08 156.78 41467.19 88888.00 2024-01-11 07:31:33.000 011 22484.06 156.82 41467.18 88888.00 2024-01-11 07:31:34.000 011 22484.04 156.91 41467.18 88888.00 2024-01-11 07:31:35.000 011 22484.05 156.96 41467.18 47556.07 2024-01-11 07:31:36.000 011 22484.04 156.91 41467.23 88888.00 2024-01-11 07:31:37.000 011 22484.03 156.85 41467.27 88888.00 2024-01-11 07:31:38.000 011 22484.04 156.90 41467.28 88888.00 2024-01-11 07:31:39.000 011 22484.06 157.00 41467.29 88888.00 2024-01-11 07:31:40.000 011 22484.07 156.96 41467.29 47556.07 2024-01-11 07:31:41.000 011 22484.08 156.86 41467.29 88888.00 2024-01-11 07:31:42.000 011 22484.08 156.84 41467.29 88888.00 2024-01-11 07:31:43.000 011 22484.03 156.86 41467.28 88888.00 2024-01-11 07:31:44.000 011 22484.00 156.89 41467.24 88888.00 2024-01-11 07:31:45.000 011 22484.00 156.86 41467.19 47556.11 2024-01-11 07:31:46.000 011 22483.97 156.78 41467.18 88888.00 2024-01-11 07:31:47.000 011 22483.96 156.72 41467.23 88888.00 2024-01-11 07:31:48.000 011 22484.02 156.75 41467.31 88888.00 2024-01-11 07:31:49.000 011 22484.07 156.85 41467.38 88888.00 2024-01-11 07:31:50.000 011 22484.06 156.91 41467.44 47556.06 2024-01-11 07:31:51.000 011 22484.07 156.86 41467.44 88888.00 2024-01-11 07:31:52.000 011 22484.10 156.79 41467.41 88888.00 2024-01-11 07:31:53.000 011 22484.08 156.76 41467.38 88888.00 2024-01-11 07:31:54.000 011 22484.03 156.76 41467.33 88888.00 2024-01-11 07:31:55.000 011 22483.98 156.77 41467.31 47556.07 2024-01-11 07:31:56.000 011 22483.95 156.74 41467.34 88888.00 2024-01-11 07:31:57.000 011 22483.97 156.67 41467.32 88888.00 2024-01-11 07:31:58.000 011 22484.00 156.69 41467.34 88888.00 2024-01-11 07:31:59.000 011 22484.03 156.76 41467.43 88888.00 2024-01-11 07:32:00.000 011 22484.06 156.76 41467.48 47556.07 2024-01-11 07:32:01.000 011 22484.09 156.71 41467.43 88888.00 2024-01-11 07:32:02.000 011 22484.13 156.72 41467.29 88888.00 2024-01-11 07:32:03.000 011 22484.16 156.73 41467.19 88888.00 2024-01-11 07:32:04.000 011 22484.15 156.69 41467.22 88888.00 2024-01-11 07:32:05.000 011 22484.10 156.63 41467.22 47556.08 2024-01-11 07:32:06.000 011 22484.06 156.63 41467.20 88888.00 2024-01-11 07:32:07.000 011 22484.03 156.70 41467.26 88888.00 2024-01-11 07:32:08.000 011 22484.03 156.73 41467.28 88888.00 2024-01-11 07:32:09.000 011 22484.07 156.72 41467.26 88888.00 2024-01-11 07:32:10.000 011 22484.11 156.69 41467.29 47556.06 2024-01-11 07:32:11.000 011 22484.08 156.63 41467.29 88888.00 2024-01-11 07:32:12.000 011 22484.03 156.63 41467.23 88888.00 2024-01-11 07:32:13.000 011 22484.04 156.69 41467.19 88888.00 2024-01-11 07:32:14.000 011 22484.08 156.75 41467.16 88888.00 2024-01-11 07:32:15.000 011 22484.14 156.72 41467.07 47556.06 2024-01-11 07:32:16.000 011 22484.17 156.65 41467.04 88888.00 2024-01-11 07:32:17.000 011 22484.16 156.64 41467.05 88888.00 2024-01-11 07:32:18.000 011 22484.18 156.71 41467.04 88888.00 2024-01-11 07:32:19.000 011 22484.20 156.78 41467.04 88888.00 2024-01-11 07:32:20.000 011 22484.18 156.73 41467.06 47556.06 2024-01-11 07:32:21.000 011 22484.17 156.65 41467.10 88888.00 2024-01-11 07:32:22.000 011 22484.19 156.68 41467.07 88888.00 2024-01-11 07:32:23.000 011 22484.21 156.78 41467.02 88888.00 2024-01-11 07:32:24.000 011 22484.20 156.83 41467.03 88888.00 2024-01-11 07:32:25.000 011 22484.20 156.82 41467.14 47556.10 2024-01-11 07:32:26.000 011 22484.24 156.83 41467.25 88888.00 2024-01-11 07:32:27.000 011 22484.26 156.87 41467.27 88888.00 2024-01-11 07:32:28.000 011 22484.30 156.92 41467.23 88888.00 2024-01-11 07:32:29.000 011 22484.32 156.94 41467.23 88888.00 2024-01-11 07:32:30.000 011 22484.30 156.89 41467.24 47556.09 2024-01-11 07:32:31.000 011 22484.28 156.84 41467.23 88888.00 2024-01-11 07:32:32.000 011 22484.34 156.84 41467.20 88888.00 2024-01-11 07:32:33.000 011 22484.40 156.84 41467.16 88888.00 2024-01-11 07:32:34.000 011 22484.40 156.80 41467.09 88888.00 2024-01-11 07:32:35.000 011 22484.36 156.79 41467.10 47556.10 2024-01-11 07:32:36.000 011 22484.31 156.83 41467.26 88888.00 2024-01-11 07:32:37.000 011 22484.28 156.84 41467.40 88888.00 2024-01-11 07:32:38.000 011 22484.31 156.78 41467.32 88888.00 2024-01-11 07:32:39.000 011 22484.36 156.76 41467.19 88888.00 2024-01-11 07:32:40.000 011 22484.38 156.80 41467.19 47556.10 2024-01-11 07:32:41.000 011 22484.37 156.81 41467.23 88888.00 2024-01-11 07:32:42.000 011 22484.35 156.77 41467.20 88888.00 2024-01-11 07:32:43.000 011 22484.37 156.74 41467.17 88888.00 2024-01-11 07:32:44.000 011 22484.43 156.74 41467.23 88888.00 2024-01-11 07:32:45.000 011 22484.47 156.78 41467.27 47556.14 2024-01-11 07:32:46.000 011 22484.43 156.80 41467.21 88888.00 2024-01-11 07:32:47.000 011 22484.43 156.78 41467.16 88888.00 2024-01-11 07:32:48.000 011 22484.49 156.80 41467.19 88888.00 2024-01-11 07:32:49.000 011 22484.53 156.85 41467.27 88888.00 2024-01-11 07:32:50.000 011 22484.52 156.84 41467.32 47556.15 2024-01-11 07:32:51.000 011 22484.53 156.82 41467.34 88888.00 2024-01-11 07:32:52.000 011 22484.57 156.81 41467.32 88888.00 2024-01-11 07:32:53.000 011 22484.59 156.80 41467.30 88888.00 2024-01-11 07:32:54.000 011 22484.58 156.81 41467.26 88888.00 2024-01-11 07:32:55.000 011 22484.56 156.78 41467.20 47556.17 2024-01-11 07:32:56.000 011 22484.59 156.74 41467.23 88888.00 2024-01-11 07:32:57.000 011 22484.65 156.76 41467.37 88888.00 2024-01-11 07:32:58.000 011 22484.66 156.85 41467.47 88888.00 2024-01-11 07:32:59.000 011 22484.63 156.98 41467.54 88888.00 2024-01-11 07:33:00.000 011 22484.61 157.03 41467.60 47556.20 2024-01-11 07:33:01.000 011 22484.57 156.94 41467.57 88888.00 2024-01-11 07:33:02.000 011 22484.55 156.82 41467.56 88888.00 2024-01-11 07:33:03.000 011 22484.59 156.82 41467.56 88888.00 2024-01-11 07:33:04.000 011 22484.66 156.87 41467.52 88888.00 2024-01-11 07:33:05.000 011 22484.68 156.88 41467.43 47556.22 2024-01-11 07:33:06.000 011 22484.67 156.89 41467.41 88888.00 2024-01-11 07:33:07.000 011 22484.69 156.89 41467.48 88888.00 2024-01-11 07:33:08.000 011 22484.73 156.84 41467.51 88888.00 2024-01-11 07:33:09.000 011 22484.75 156.79 41467.50 88888.00 2024-01-11 07:33:10.000 011 22484.76 156.79 41467.49 47556.27 2024-01-11 07:33:11.000 011 22484.78 156.78 41467.48 88888.00 2024-01-11 07:33:12.000 011 22484.81 156.75 41467.48 88888.00 2024-01-11 07:33:13.000 011 22484.84 156.80 41467.55 88888.00 2024-01-11 07:33:14.000 011 22484.86 156.87 41467.62 88888.00 2024-01-11 07:33:15.000 011 22484.84 156.87 41467.60 47556.29 2024-01-11 07:33:16.000 011 22484.81 156.80 41467.59 88888.00 2024-01-11 07:33:17.000 011 22484.77 156.74 41467.62 88888.00 2024-01-11 07:33:18.000 011 22484.73 156.74 41467.65 88888.00 2024-01-11 07:33:19.000 011 22484.74 156.76 41467.64 88888.00 2024-01-11 07:33:20.000 011 22484.76 156.74 41467.62 47556.32 2024-01-11 07:33:21.000 011 22484.78 156.72 41467.64 88888.00 2024-01-11 07:33:22.000 011 22484.80 156.71 41467.66 88888.00 2024-01-11 07:33:23.000 011 22484.83 156.67 41467.64 88888.00 2024-01-11 07:33:24.000 011 22484.87 156.66 41467.60 88888.00 2024-01-11 07:33:25.000 011 22484.87 156.61 41467.55 47556.35 2024-01-11 07:33:26.000 011 22484.80 156.52 41467.50 88888.00 2024-01-11 07:33:27.000 011 22484.73 156.45 41467.46 88888.00 2024-01-11 07:33:28.000 011 22484.72 156.44 41467.44 88888.00 2024-01-11 07:33:29.000 011 22484.73 156.49 41467.49 88888.00 2024-01-11 07:33:30.000 011 22484.73 156.52 41467.57 47556.43 2024-01-11 07:33:31.000 011 22484.74 156.49 41467.64 88888.00 2024-01-11 07:33:32.000 011 22484.75 156.41 41467.63 88888.00 2024-01-11 07:33:33.000 011 22484.75 156.29 41467.54 88888.00 2024-01-11 07:33:34.000 011 22484.75 156.20 41467.45 88888.00 2024-01-11 07:33:35.000 011 22484.81 156.21 41467.41 47556.41 2024-01-11 07:33:36.000 011 22484.88 156.23 41467.41 88888.00 2024-01-11 07:33:37.000 011 22484.89 156.19 41467.41 88888.00 2024-01-11 07:33:38.000 011 22484.88 156.17 41467.41 88888.00 2024-01-11 07:33:39.000 011 22484.87 156.21 41467.43 88888.00 2024-01-11 07:33:40.000 011 22484.87 156.22 41467.44 47556.44 2024-01-11 07:33:41.000 011 22484.83 156.16 41467.47 88888.00 2024-01-11 07:33:42.000 011 22484.80 156.11 41467.48 88888.00 2024-01-11 07:33:43.000 011 22484.80 156.10 41467.41 88888.00 2024-01-11 07:33:44.000 011 22484.81 156.10 41467.32 88888.00 2024-01-11 07:33:45.000 011 22484.82 156.09 41467.31 47556.43 2024-01-11 07:33:46.000 011 22484.81 156.06 41467.37 88888.00 2024-01-11 07:33:47.000 011 22484.82 156.03 41467.47 88888.00 2024-01-11 07:33:48.000 011 22484.84 156.01 41467.52 88888.00 2024-01-11 07:33:49.000 011 22484.86 156.02 41467.50 88888.00 2024-01-11 07:33:50.000 011 22484.87 155.99 41467.47 47556.47 2024-01-11 07:33:51.000 011 22484.82 155.89 41467.49 88888.00 2024-01-11 07:33:52.000 011 22484.82 155.86 41467.53 88888.00 2024-01-11 07:33:53.000 011 22484.90 155.91 41467.53 88888.00 2024-01-11 07:33:54.000 011 22484.94 155.94 41467.50 88888.00 2024-01-11 07:33:55.000 011 22484.90 155.91 41467.48 47556.46 2024-01-11 07:33:56.000 011 22484.87 155.86 41467.50 88888.00 2024-01-11 07:33:57.000 011 22484.84 155.85 41467.53 88888.00 2024-01-11 07:33:58.000 011 22484.83 155.86 41467.45 88888.00 2024-01-11 07:33:59.000 011 22484.85 155.82 41467.29 88888.00 2024-01-11 07:34:00.000 011 22484.84 155.81 41467.23 47556.44 2024-01-11 07:34:01.000 011 22484.81 155.81 41467.35 88888.00 2024-01-11 07:34:02.000 011 22484.79 155.80 41467.50 88888.00 2024-01-11 07:34:03.000 011 22484.81 155.85 41467.59 88888.00 2024-01-11 07:34:04.000 011 22484.81 155.92 41467.63 88888.00 2024-01-11 07:34:05.000 011 22484.75 155.91 41467.59 47556.40 2024-01-11 07:34:06.000 011 22484.71 155.87 41467.50 88888.00 2024-01-11 07:34:07.000 011 22484.72 155.88 41467.44 88888.00 2024-01-11 07:34:08.000 011 22484.74 155.93 41467.46 88888.00 2024-01-11 07:34:09.000 011 22484.74 155.96 41467.52 88888.00 2024-01-11 07:34:10.000 011 22484.71 155.94 41467.59 47556.34 2024-01-11 07:34:11.000 011 22484.66 155.91 41467.64 88888.00 2024-01-11 07:34:12.000 011 22484.60 155.91 41467.62 88888.00 2024-01-11 07:34:13.000 011 22484.55 155.91 41467.60 88888.00 2024-01-11 07:34:14.000 011 22484.56 155.94 41467.63 88888.00 2024-01-11 07:34:15.000 011 22484.59 155.97 41467.62 47556.30 2024-01-11 07:34:16.000 011 22484.58 155.94 41467.50 88888.00 2024-01-11 07:34:17.000 011 22484.58 155.91 41467.47 88888.00 2024-01-11 07:34:18.000 011 22484.57 155.90 41467.60 88888.00 2024-01-11 07:34:19.000 011 22484.56 155.89 41467.71 88888.00 2024-01-11 07:34:20.000 011 22484.56 155.87 41467.66 47556.23 2024-01-11 07:34:21.000 011 22484.55 155.83 41467.53 88888.00 2024-01-11 07:34:22.000 011 22484.53 155.86 41467.49 88888.00 2024-01-11 07:34:23.000 011 22484.50 155.94 41467.48 88888.00 2024-01-11 07:34:24.000 011 22484.45 155.94 41467.44 88888.00 2024-01-11 07:34:25.000 011 22484.44 155.90 41467.45 47556.19 2024-01-11 07:34:26.000 011 22484.44 155.89 41467.52 88888.00 2024-01-11 07:34:27.000 011 22484.46 155.91 41467.57 88888.00 2024-01-11 07:34:28.000 011 22484.45 155.95 41467.59 88888.00 2024-01-11 07:34:29.000 011 22484.39 155.99 41467.60 88888.00 2024-01-11 07:34:30.000 011 22484.32 156.01 41467.59 47556.18 2024-01-11 07:34:31.000 011 22484.32 155.96 41467.54 88888.00 2024-01-11 07:34:32.000 011 22484.38 155.91 41467.51 88888.00 2024-01-11 07:34:33.000 011 22484.43 155.95 41467.52 88888.00 2024-01-11 07:34:34.000 011 22484.46 155.94 41467.50 88888.00 2024-01-11 07:34:35.000 011 22484.44 155.87 41467.49 47556.16 2024-01-11 07:34:36.000 011 22484.42 155.87 41467.56 88888.00 2024-01-11 07:34:37.000 011 22484.43 155.92 41467.61 88888.00 2024-01-11 07:34:38.000 011 22484.45 156.02 41467.57 88888.00 2024-01-11 07:34:39.000 011 22484.44 156.13 41467.52 88888.00 2024-01-11 07:34:40.000 011 22484.44 156.18 41467.56 47556.17 2024-01-11 07:34:41.000 011 22484.47 156.17 41467.59 88888.00 2024-01-11 07:34:42.000 011 22484.50 156.15 41467.52 88888.00 2024-01-11 07:34:43.000 011 22484.51 156.16 41467.50 88888.00 2024-01-11 07:34:44.000 011 22484.50 156.22 41467.57 88888.00 2024-01-11 07:34:45.000 011 22484.50 156.19 41467.61 47556.15 2024-01-11 07:34:46.000 011 22484.50 156.11 41467.59 88888.00 2024-01-11 07:34:47.000 011 22484.52 156.11 41467.61 88888.00 2024-01-11 07:34:48.000 011 22484.50 156.17 41467.64 88888.00 2024-01-11 07:34:49.000 011 22484.48 156.22 41467.65 88888.00 2024-01-11 07:34:50.000 011 22484.50 156.30 41467.65 47556.19 2024-01-11 07:34:51.000 011 22484.48 156.33 41467.57 88888.00 2024-01-11 07:34:52.000 011 22484.43 156.30 41467.44 88888.00 2024-01-11 07:34:53.000 011 22484.43 156.28 41467.41 88888.00 2024-01-11 07:34:54.000 011 22484.50 156.34 41467.47 88888.00 2024-01-11 07:34:55.000 011 22484.54 156.45 41467.51 47556.16 2024-01-11 07:34:56.000 011 22484.52 156.50 41467.49 88888.00 2024-01-11 07:34:57.000 011 22484.48 156.45 41467.48 88888.00 2024-01-11 07:34:58.000 011 22484.48 156.44 41467.50 88888.00 2024-01-11 07:34:59.000 011 22484.52 156.49 41467.48 88888.00 2024-01-11 07:35:00.000 011 22484.55 156.46 41467.37 47556.16 2024-01-11 07:35:01.000 011 22484.58 156.41 41467.32 88888.00 2024-01-11 07:35:02.000 011 22484.59 156.45 41467.43 88888.00 2024-01-11 07:35:03.000 011 22484.58 156.54 41467.52 88888.00 2024-01-11 07:35:04.000 011 22484.58 156.59 41467.56 88888.00 2024-01-11 07:35:05.000 011 22484.60 156.61 41467.56 47556.18 2024-01-11 07:35:06.000 011 22484.60 156.61 41467.54 88888.00 2024-01-11 07:35:07.000 011 22484.60 156.57 41467.48 88888.00 2024-01-11 07:35:08.000 011 22484.59 156.51 41467.42 88888.00 2024-01-11 07:35:09.000 011 22484.61 156.48 41467.43 88888.00 2024-01-11 07:35:10.000 011 22484.66 156.48 41467.45 47556.15 2024-01-11 07:35:11.000 011 22484.69 156.49 41467.43 88888.00 2024-01-11 07:35:12.000 011 22484.68 156.54 41467.44 88888.00 2024-01-11 07:35:13.000 011 22484.67 156.59 41467.44 88888.00 2024-01-11 07:35:14.000 011 22484.66 156.63 41467.37 88888.00 2024-01-11 07:35:15.000 011 22484.64 156.67 41467.30 47556.14 2024-01-11 07:35:16.000 011 22484.61 156.68 41467.19 88888.00 2024-01-11 07:35:17.000 011 22484.59 156.66 41467.09 88888.00 2024-01-11 07:35:18.000 011 22484.57 156.66 41467.13 88888.00 2024-01-11 07:35:19.000 011 22484.57 156.66 41467.22 88888.00 2024-01-11 07:35:20.000 011 22484.62 156.66 41467.23 47556.13 2024-01-11 07:35:21.000 011 22484.65 156.70 41467.22 88888.00 2024-01-11 07:35:22.000 011 22484.63 156.70 41467.19 88888.00 2024-01-11 07:35:23.000 011 22484.62 156.67 41467.07 88888.00 2024-01-11 07:35:24.000 011 22484.61 156.69 41467.02 88888.00 2024-01-11 07:35:25.000 011 22484.57 156.76 41467.09 47556.16 2024-01-11 07:35:26.000 011 22484.51 156.75 41467.21 88888.00 2024-01-11 07:35:27.000 011 22484.47 156.69 41467.27 88888.00 2024-01-11 07:35:28.000 011 22484.47 156.69 41467.19 88888.00 2024-01-11 07:35:29.000 011 22484.48 156.68 41467.11 88888.00 2024-01-11 07:35:30.000 011 22484.50 156.64 41467.12 47556.13 2024-01-11 07:35:31.000 011 22484.50 156.65 41467.21 88888.00 2024-01-11 07:35:32.000 011 22484.45 156.69 41467.29 88888.00 2024-01-11 07:35:33.000 011 22484.35 156.70 41467.32 88888.00 2024-01-11 07:35:34.000 011 22484.28 156.68 41467.30 88888.00 2024-01-11 07:35:35.000 011 22484.29 156.66 41467.24 47556.14 2024-01-11 07:35:36.000 011 22484.33 156.66 41467.23 88888.00 2024-01-11 07:35:37.000 011 22484.34 156.69 41467.33 88888.00 2024-01-11 07:35:38.000 011 22484.33 156.74 41467.41 88888.00 2024-01-11 07:35:39.000 011 22484.34 156.76 41467.43 88888.00 2024-01-11 07:35:40.000 011 22484.38 156.72 41467.44 47556.10 2024-01-11 07:35:41.000 011 22484.40 156.65 41467.51 88888.00 2024-01-11 07:35:42.000 011 22484.37 156.60 41467.58 88888.00 2024-01-11 07:35:43.000 011 22484.33 156.65 41467.61 88888.00 2024-01-11 07:35:44.000 011 22484.31 156.79 41467.61 88888.00 2024-01-11 07:35:45.000 011 22484.32 156.87 41467.51 47556.09 2024-01-11 07:35:46.000 011 22484.35 156.81 41467.37 88888.00 2024-01-11 07:35:47.000 011 22484.36 156.72 41467.28 88888.00 2024-01-11 07:35:48.000 011 22484.36 156.69 41467.23 88888.00 2024-01-11 07:35:49.000 011 22484.34 156.70 41467.20 88888.00 2024-01-11 07:35:50.000 011 22484.30 156.75 41467.20 47556.11 2024-01-11 07:35:51.000 011 22484.27 156.76 41467.18 88888.00 2024-01-11 07:35:52.000 011 22484.27 156.68 41467.10 88888.00 2024-01-11 07:35:53.000 011 22484.28 156.62 41467.05 88888.00 2024-01-11 07:35:54.000 011 22484.28 156.66 41467.14 88888.00 2024-01-11 07:35:55.000 011 22484.28 156.71 41467.27 47556.07 2024-01-11 07:35:56.000 011 22484.29 156.74 41467.32 88888.00 2024-01-11 07:35:57.000 011 22484.27 156.73 41467.32 88888.00 2024-01-11 07:35:58.000 011 22484.25 156.72 41467.29 88888.00 2024-01-11 07:35:59.000 011 22484.28 156.72 41467.27 88888.00 2024-01-11 07:36:00.000 011 22484.32 156.68 41467.31 47556.04 2024-01-11 07:36:01.000 011 22484.34 156.63 41467.41 88888.00 2024-01-11 07:36:02.000 011 22484.36 156.64 41467.48 88888.00 2024-01-11 07:36:03.000 011 22484.38 156.66 41467.44 88888.00 2024-01-11 07:36:04.000 011 22484.35 156.64 41467.39 88888.00 2024-01-11 07:36:05.000 011 22484.30 156.64 41467.39 47556.04 2024-01-11 07:36:06.000 011 22484.26 156.66 41467.39 88888.00 2024-01-11 07:36:07.000 011 22484.24 156.62 41467.37 88888.00 2024-01-11 07:36:08.000 011 22484.24 156.59 41467.36 88888.00 2024-01-11 07:36:09.000 011 22484.28 156.62 41467.35 88888.00 2024-01-11 07:36:10.000 011 22484.28 156.64 41467.34 47556.05 2024-01-11 07:36:11.000 011 22484.24 156.63 41467.39 88888.00 2024-01-11 07:36:12.000 011 22484.24 156.62 41467.47 88888.00 2024-01-11 07:36:13.000 011 22484.30 156.60 41467.52 88888.00 2024-01-11 07:36:14.000 011 22484.33 156.59 41467.50 88888.00 2024-01-11 07:36:15.000 011 22484.32 156.56 41467.43 47556.02 2024-01-11 07:36:16.000 011 22484.29 156.50 41467.40 88888.00 2024-01-11 07:36:17.000 011 22484.30 156.44 41467.41 88888.00 2024-01-11 07:36:18.000 011 22484.30 156.43 41467.42 88888.00 2024-01-11 07:36:19.000 011 22484.31 156.48 41467.38 88888.00 2024-01-11 07:36:20.000 011 22484.33 156.51 41467.34 47556.05 2024-01-11 07:36:21.000 011 22484.35 156.49 41467.34 88888.00 2024-01-11 07:36:22.000 011 22484.33 156.44 41467.39 88888.00 2024-01-11 07:36:23.000 011 22484.30 156.42 41467.46 88888.00 2024-01-11 07:36:24.000 011 22484.28 156.44 41467.44 88888.00 2024-01-11 07:36:25.000 011 22484.26 156.44 41467.33 47556.03 2024-01-11 07:36:26.000 011 22484.25 156.45 41467.31 88888.00 2024-01-11 07:36:27.000 011 22484.29 156.47 41467.43 88888.00 2024-01-11 07:36:28.000 011 22484.32 156.46 41467.52 88888.00 2024-01-11 07:36:29.000 011 22484.28 156.46 41467.48 88888.00 2024-01-11 07:36:30.000 011 22484.22 156.49 41467.45 47556.01 2024-01-11 07:36:31.000 011 22484.20 156.53 41467.40 88888.00 2024-01-11 07:36:32.000 011 22484.20 156.47 41467.25 88888.00 2024-01-11 07:36:33.000 011 22484.21 156.39 41467.10 88888.00 2024-01-11 07:36:34.000 011 22484.26 156.39 41467.06 88888.00 2024-01-11 07:36:35.000 011 22484.27 156.41 41467.08 47556.00 2024-01-11 07:36:36.000 011 22484.20 156.38 41467.05 88888.00 2024-01-11 07:36:37.000 011 22484.14 156.38 41466.98 88888.00 2024-01-11 07:36:38.000 011 22484.14 156.41 41467.02 88888.00 2024-01-11 07:36:39.000 011 22484.16 156.43 41467.10 88888.00 2024-01-11 07:36:40.000 011 22484.18 156.42 41467.16 47555.95 2024-01-11 07:36:41.000 011 22484.18 156.42 41467.19 88888.00 2024-01-11 07:36:42.000 011 22484.18 156.42 41467.15 88888.00 2024-01-11 07:36:43.000 011 22484.20 156.39 41467.12 88888.00 2024-01-11 07:36:44.000 011 22484.20 156.35 41467.14 88888.00 2024-01-11 07:36:45.000 011 22484.20 156.36 41467.19 47555.92 2024-01-11 07:36:46.000 011 22484.22 156.41 41467.22 88888.00 2024-01-11 07:36:47.000 011 22484.19 156.43 41467.21 88888.00 2024-01-11 07:36:48.000 011 22484.13 156.38 41467.14 88888.00 2024-01-11 07:36:49.000 011 22484.12 156.34 41467.05 88888.00 2024-01-11 07:36:50.000 011 22484.15 156.32 41467.05 47555.90 2024-01-11 07:36:51.000 011 22484.16 156.32 41467.17 88888.00 2024-01-11 07:36:52.000 011 22484.15 156.36 41467.27 88888.00 2024-01-11 07:36:53.000 011 22484.13 156.35 41467.31 88888.00 2024-01-11 07:36:54.000 011 22484.12 156.29 41467.38 88888.00 2024-01-11 07:36:55.000 011 22484.10 156.26 41467.46 47555.89 2024-01-11 07:36:56.000 011 22484.07 156.27 41467.47 88888.00 2024-01-11 07:36:57.000 011 22484.04 156.31 41467.42 88888.00 2024-01-11 07:36:58.000 011 22484.04 156.37 41467.37 88888.00 2024-01-11 07:36:59.000 011 22484.05 156.39 41467.35 88888.00 2024-01-11 07:37:00.000 011 22484.06 156.36 41467.38 47555.86 2024-01-11 07:37:01.000 011 22484.06 156.33 41467.39 88888.00 2024-01-11 07:37:02.000 011 22484.05 156.30 41467.31 88888.00 2024-01-11 07:37:03.000 011 22484.06 156.26 41467.20 88888.00 2024-01-11 07:37:04.000 011 22484.05 156.20 41467.07 88888.00 2024-01-11 07:37:05.000 011 22484.02 156.14 41467.00 47555.83 2024-01-11 07:37:06.000 011 22484.05 156.18 41467.02 88888.00 2024-01-11 07:37:07.000 011 22484.12 156.27 41467.11 88888.00 2024-01-11 07:37:08.000 011 22484.17 156.33 41467.18 88888.00 2024-01-11 07:37:09.000 011 22484.18 156.34 41467.18 88888.00 2024-01-11 07:37:10.000 011 22484.11 156.29 41467.12 47555.80 2024-01-11 07:37:11.000 011 22484.03 156.25 41467.06 88888.00 2024-01-11 07:37:12.000 011 22484.02 156.22 41467.03 88888.00 2024-01-11 07:37:13.000 011 22484.02 156.20 41466.98 88888.00 2024-01-11 07:37:14.000 011 22483.97 156.15 41466.91 88888.00 2024-01-11 07:37:15.000 011 22483.89 156.12 41466.87 47555.79 2024-01-11 07:37:16.000 011 22483.86 156.12 41466.91 88888.00 2024-01-11 07:37:17.000 011 22483.90 156.16 41467.02 88888.00 2024-01-11 07:37:18.000 011 22483.95 156.25 41467.13 88888.00 2024-01-11 07:37:19.000 011 22483.94 156.28 41467.16 88888.00 2024-01-11 07:37:20.000 011 22483.91 156.24 41467.14 47555.80 2024-01-11 07:37:21.000 011 22483.89 156.22 41467.13 88888.00 2024-01-11 07:37:22.000 011 22483.88 156.19 41467.17 88888.00 2024-01-11 07:37:23.000 011 22483.89 156.13 41467.24 88888.00 2024-01-11 07:37:24.000 011 22483.91 156.14 41467.30 88888.00 2024-01-11 07:37:25.000 011 22483.93 156.21 41467.32 47555.76 2024-01-11 07:37:26.000 011 22483.94 156.23 41467.30 88888.00 2024-01-11 07:37:27.000 011 22483.95 156.19 41467.29 88888.00 2024-01-11 07:37:28.000 011 22483.93 156.20 41467.32 88888.00 2024-01-11 07:37:29.000 011 22483.91 156.24 41467.33 88888.00 2024-01-11 07:37:30.000 011 22483.94 156.24 41467.32 47555.79 2024-01-11 07:37:31.000 011 22484.00 156.22 41467.36 88888.00 2024-01-11 07:37:32.000 011 22483.97 156.18 41467.37 88888.00 2024-01-11 07:37:33.000 011 22483.90 156.15 41467.31 88888.00 2024-01-11 07:37:34.000 011 22483.90 156.16 41467.28 88888.00 2024-01-11 07:37:35.000 011 22483.94 156.17 41467.28 47555.77 2024-01-11 07:37:36.000 011 22483.95 156.15 41467.27 88888.00 2024-01-11 07:37:37.000 011 22483.93 156.11 41467.28 88888.00 2024-01-11 07:37:38.000 011 22483.87 156.09 41467.27 88888.00 2024-01-11 07:37:39.000 011 22483.78 156.11 41467.16 88888.00 2024-01-11 07:37:40.000 011 22483.73 156.14 41467.05 47555.76 2024-01-11 07:37:41.000 011 22483.76 156.12 41467.06 88888.00 2024-01-11 07:37:42.000 011 22483.78 156.11 41467.12 88888.00 2024-01-11 07:37:43.000 011 22483.78 156.14 41467.14 88888.00 2024-01-11 07:37:44.000 011 22483.82 156.22 41467.11 88888.00 2024-01-11 07:37:45.000 011 22483.85 156.24 41467.12 47555.73 2024-01-11 07:37:46.000 011 22483.84 156.15 41467.12 88888.00 2024-01-11 07:37:47.000 011 22483.84 156.06 41467.06 88888.00 2024-01-11 07:37:48.000 011 22483.88 156.05 41467.07 88888.00 2024-01-11 07:37:49.000 011 22483.91 156.09 41467.16 88888.00 2024-01-11 07:37:50.000 011 22483.90 156.12 41467.14 47555.70 2024-01-11 07:37:51.000 011 22483.87 156.15 41467.07 88888.00 2024-01-11 07:37:52.000 011 22483.80 156.11 41467.02 88888.00 2024-01-11 07:37:53.000 011 22483.74 156.06 41467.02 88888.00 2024-01-11 07:37:54.000 011 22483.76 156.09 41467.07 88888.00 2024-01-11 07:37:55.000 011 22483.81 156.16 41467.11 47555.72 2024-01-11 07:37:56.000 011 22483.78 156.16 41467.07 88888.00 2024-01-11 07:37:57.000 011 22483.70 156.14 41467.04 88888.00 2024-01-11 07:37:58.000 011 22483.66 156.14 41467.04 88888.00 2024-01-11 07:37:59.000 011 22483.68 156.09 41467.04 88888.00 2024-01-11 07:38:00.000 011 22483.74 156.02 41467.02 47555.69 2024-01-11 07:38:01.000 011 22483.81 156.03 41466.98 88888.00 2024-01-11 07:38:02.000 011 22483.84 156.06 41466.99 88888.00 2024-01-11 07:38:03.000 011 22483.83 156.05 41467.05 88888.00 2024-01-11 07:38:04.000 011 22483.80 156.06 41467.11 88888.00 2024-01-11 07:38:05.000 011 22483.80 156.07 41467.08 47555.68 2024-01-11 07:38:06.000 011 22483.81 156.11 41467.10 88888.00 2024-01-11 07:38:07.000 011 22483.76 156.16 41467.19 88888.00 2024-01-11 07:38:08.000 011 22483.71 156.18 41467.19 88888.00 2024-01-11 07:38:09.000 011 22483.71 156.18 41467.16 88888.00 2024-01-11 07:38:10.000 011 22483.76 156.14 41467.21 47555.65 2024-01-11 07:38:11.000 011 22483.81 156.08 41467.26 88888.00 2024-01-11 07:38:12.000 011 22483.84 156.02 41467.19 88888.00 2024-01-11 07:38:13.000 011 22483.88 155.99 41467.06 88888.00 2024-01-11 07:38:14.000 011 22483.90 155.98 41467.01 88888.00 2024-01-11 07:38:15.000 011 22483.88 155.98 41467.04 47555.69 2024-01-11 07:38:16.000 011 22483.85 155.95 41467.11 88888.00 2024-01-11 07:38:17.000 011 22483.87 155.93 41467.16 88888.00 2024-01-11 07:38:18.000 011 22483.90 156.00 41467.15 88888.00 2024-01-11 07:38:19.000 011 22483.85 156.09 41467.10 88888.00 2024-01-11 07:38:20.000 011 22483.74 156.09 41467.00 47555.67 2024-01-11 07:38:21.000 011 22483.68 156.00 41466.91 88888.00 2024-01-11 07:38:22.000 011 22483.72 155.98 41466.95 88888.00 2024-01-11 07:38:23.000 011 22483.79 156.01 41467.09 88888.00 2024-01-11 07:38:24.000 011 22483.87 156.04 41467.21 88888.00 2024-01-11 07:38:25.000 011 22483.91 156.06 41467.27 47555.65 2024-01-11 07:38:26.000 011 22483.88 156.07 41467.25 88888.00 2024-01-11 07:38:27.000 011 22483.78 156.04 41467.18 88888.00 2024-01-11 07:38:28.000 011 22483.75 156.07 41467.15 88888.00 2024-01-11 07:38:29.000 011 22483.81 156.17 41467.25 88888.00 2024-01-11 07:38:30.000 011 22483.84 156.16 41467.27 47555.65 2024-01-11 07:38:31.000 011 22483.81 156.05 41467.18 88888.00 2024-01-11 07:38:32.000 011 22483.81 155.97 41467.17 88888.00 2024-01-11 07:38:33.000 011 22483.82 155.93 41467.19 88888.00 2024-01-11 07:38:34.000 011 22483.78 155.95 41467.16 88888.00 2024-01-11 07:38:35.000 011 22483.76 156.05 41467.13 47555.66 2024-01-11 07:38:36.000 011 22483.78 156.06 41467.16 88888.00 2024-01-11 07:38:37.000 011 22483.81 155.99 41467.17 88888.00 2024-01-11 07:38:38.000 011 22483.82 155.93 41467.08 88888.00 2024-01-11 07:38:39.000 011 22483.82 155.90 41467.00 88888.00 2024-01-11 07:38:40.000 011 22483.82 155.92 41467.07 47555.64 2024-01-11 07:38:41.000 011 22483.84 155.95 41467.13 88888.00 2024-01-11 07:38:42.000 011 22483.87 155.91 41467.09 88888.00 2024-01-11 07:38:43.000 011 22483.83 155.87 41467.05 88888.00 2024-01-11 07:38:44.000 011 22483.76 155.85 41467.02 88888.00 2024-01-11 07:38:45.000 011 22483.73 155.83 41466.98 47555.65 2024-01-11 07:38:46.000 011 22483.78 155.80 41466.96 88888.00 2024-01-11 07:38:47.000 011 22483.82 155.73 41466.96 88888.00 2024-01-11 07:38:48.000 011 22483.81 155.69 41466.93 88888.00 2024-01-11 07:38:49.000 011 22483.77 155.74 41466.94 88888.00 2024-01-11 07:38:50.000 011 22483.76 155.78 41467.03 47555.66 2024-01-11 07:38:51.000 011 22483.80 155.72 41467.10 88888.00 2024-01-11 07:38:52.000 011 22483.84 155.71 41467.14 88888.00 2024-01-11 07:38:53.000 011 22483.85 155.75 41467.18 88888.00 2024-01-11 07:38:54.000 011 22483.88 155.79 41467.12 88888.00 2024-01-11 07:38:55.000 011 22483.92 155.76 41467.00 47555.64 2024-01-11 07:38:56.000 011 22483.95 155.69 41467.02 88888.00 2024-01-11 07:38:57.000 011 22483.96 155.69 41467.14 88888.00 2024-01-11 07:38:58.000 011 22483.97 155.78 41467.22 88888.00 2024-01-11 07:38:59.000 011 22483.98 155.87 41467.24 88888.00 2024-01-11 07:39:00.000 011 22483.96 155.84 41467.21 47555.62 2024-01-11 07:39:01.000 011 22483.88 155.70 41467.14 88888.00 2024-01-11 07:39:02.000 011 22483.77 155.60 41467.09 88888.00 2024-01-11 07:39:03.000 011 22483.76 155.62 41467.12 88888.00 2024-01-11 07:39:04.000 011 22483.84 155.69 41467.16 88888.00 2024-01-11 07:39:05.000 011 22483.90 155.76 41467.17 47555.64 2024-01-11 07:39:06.000 011 22483.90 155.75 41467.18 88888.00 2024-01-11 07:39:07.000 011 22483.90 155.72 41467.24 88888.00 2024-01-11 07:39:08.000 011 22483.90 155.76 41467.33 88888.00 2024-01-11 07:39:09.000 011 22483.89 155.82 41467.36 88888.00 2024-01-11 07:39:10.000 011 22483.91 155.80 41467.31 47555.65 2024-01-11 07:39:11.000 011 22483.94 155.69 41467.22 88888.00 2024-01-11 07:39:12.000 011 22483.95 155.61 41467.21 88888.00 2024-01-11 07:39:13.000 011 22483.94 155.70 41467.34 88888.00 2024-01-11 07:39:14.000 011 22483.92 155.81 41467.43 88888.00 2024-01-11 07:39:15.000 011 22483.88 155.72 41467.33 47555.66 2024-01-11 07:39:16.000 011 22483.89 155.57 41467.22 88888.00 2024-01-11 07:39:17.000 011 22483.95 155.54 41467.23 88888.00 2024-01-11 07:39:18.000 011 22484.01 155.58 41467.25 88888.00 2024-01-11 07:39:19.000 011 22484.02 155.58 41467.27 88888.00 2024-01-11 07:39:20.000 011 22483.98 155.52 41467.31 47555.69 2024-01-11 07:39:21.000 011 22483.95 155.47 41467.37 88888.00 2024-01-11 07:39:22.000 011 22483.96 155.48 41467.40 88888.00 2024-01-11 07:39:23.000 011 22483.94 155.53 41467.34 88888.00 2024-01-11 07:39:24.000 011 22483.91 155.59 41467.31 88888.00 2024-01-11 07:39:25.000 011 22483.92 155.65 41467.30 47555.69 2024-01-11 07:39:26.000 011 22483.92 155.62 41467.24 88888.00 2024-01-11 07:39:27.000 011 22483.90 155.54 41467.24 88888.00 2024-01-11 07:39:28.000 011 22483.92 155.50 41467.35 88888.00 2024-01-11 07:39:29.000 011 22483.98 155.55 41467.39 88888.00 2024-01-11 07:39:30.000 011 22484.04 155.60 41467.32 47555.64 2024-01-11 07:39:31.000 011 22484.07 155.62 41467.19 88888.00 2024-01-11 07:39:32.000 011 22484.03 155.63 41467.12 88888.00 2024-01-11 07:39:33.000 011 22483.93 155.62 41467.15 88888.00 2024-01-11 07:39:34.000 011 22483.84 155.59 41467.21 88888.00 2024-01-11 07:39:35.000 011 22483.79 155.51 41467.22 47555.64 2024-01-11 07:39:36.000 011 22483.82 155.46 41467.20 88888.00 2024-01-11 07:39:37.000 011 22483.87 155.53 41467.18 88888.00 2024-01-11 07:39:38.000 011 22483.89 155.63 41467.18 88888.00 2024-01-11 07:39:39.000 011 22483.87 155.61 41467.21 88888.00 2024-01-11 07:39:40.000 011 22483.84 155.52 41467.20 47555.64 2024-01-11 07:39:41.000 011 22483.83 155.53 41467.19 88888.00 2024-01-11 07:39:42.000 011 22483.83 155.56 41467.17 88888.00 2024-01-11 07:39:43.000 011 22483.81 155.56 41467.14 88888.00 2024-01-11 07:39:44.000 011 22483.80 155.62 41467.14 88888.00 2024-01-11 07:39:45.000 011 22483.83 155.68 41467.15 47555.66 2024-01-11 07:39:46.000 011 22483.84 155.57 41467.18 88888.00 2024-01-11 07:39:47.000 011 22483.82 155.47 41467.22 88888.00 2024-01-11 07:39:48.000 011 22483.81 155.51 41467.23 88888.00 2024-01-11 07:39:49.000 011 22483.79 155.45 41467.23 88888.00 2024-01-11 07:39:50.000 011 22483.75 155.30 41467.21 47555.63 2024-01-11 07:39:51.000 011 22483.73 155.31 41467.14 88888.00 2024-01-11 07:39:52.000 011 22483.75 155.41 41467.07 88888.00 2024-01-11 07:39:53.000 011 22483.77 155.42 41467.09 88888.00 2024-01-11 07:39:54.000 011 22483.79 155.42 41467.15 88888.00 2024-01-11 07:39:55.000 011 22483.84 155.42 41467.19 47555.62 2024-01-11 07:39:56.000 011 22483.86 155.35 41467.17 88888.00 2024-01-11 07:39:57.000 011 22483.86 155.26 41467.16 88888.00 2024-01-11 07:39:58.000 011 22483.88 155.25 41467.18 88888.00 2024-01-11 07:39:59.000 011 22483.90 155.31 41467.15 88888.00 2024-01-11 07:40:00.000 011 22483.88 155.35 41467.11 47555.64 2024-01-11 07:40:01.000 011 22483.82 155.32 41467.14 88888.00 2024-01-11 07:40:02.000 011 22483.78 155.31 41467.22 88888.00 2024-01-11 07:40:03.000 011 22483.77 155.37 41467.25 88888.00 2024-01-11 07:40:04.000 011 22483.78 155.47 41467.25 88888.00 2024-01-11 07:40:05.000 011 22483.82 155.48 41467.26 47555.64 2024-01-11 07:40:06.000 011 22483.88 155.43 41467.23 88888.00 2024-01-11 07:40:07.000 011 22483.86 155.40 41467.18 88888.00 2024-01-11 07:40:08.000 011 22483.80 155.34 41467.14 88888.00 2024-01-11 07:40:09.000 011 22483.83 155.28 41467.15 88888.00 2024-01-11 07:40:10.000 011 22483.93 155.26 41467.17 47555.64 2024-01-11 07:40:11.000 011 22483.95 155.25 41467.14 88888.00 2024-01-11 07:40:12.000 011 22483.90 155.21 41467.16 88888.00 2024-01-11 07:40:13.000 011 22483.86 155.21 41467.21 88888.00 2024-01-11 07:40:14.000 011 22483.85 155.26 41467.20 88888.00 2024-01-11 07:40:15.000 011 22483.81 155.35 41467.17 47555.62 2024-01-11 07:40:16.000 011 22483.78 155.40 41467.19 88888.00 2024-01-11 07:40:17.000 011 22483.80 155.41 41467.24 88888.00 2024-01-11 07:40:18.000 011 22483.85 155.40 41467.22 88888.00 2024-01-11 07:40:19.000 011 22483.91 155.31 41467.13 88888.00 2024-01-11 07:40:20.000 011 22483.94 155.17 41467.04 47555.62 2024-01-11 07:40:21.000 011 22483.96 155.14 41467.03 88888.00 2024-01-11 07:40:22.000 011 22483.99 155.27 41467.06 88888.00 2024-01-11 07:40:23.000 011 22484.04 155.42 41467.07 88888.00 2024-01-11 07:40:24.000 011 22484.06 155.47 41467.00 88888.00 2024-01-11 07:40:25.000 011 22484.02 155.40 41466.93 47555.62 2024-01-11 07:40:26.000 011 22483.97 155.32 41466.92 88888.00 2024-01-11 07:40:27.000 011 22483.93 155.32 41466.92 88888.00 2024-01-11 07:40:28.000 011 22483.91 155.39 41466.86 88888.00 2024-01-11 07:40:29.000 011 22483.95 155.47 41466.80 88888.00 2024-01-11 07:40:30.000 011 22483.99 155.50 41466.84 47555.63 2024-01-11 07:40:31.000 011 22483.97 155.49 41466.90 88888.00 2024-01-11 07:40:32.000 011 22483.93 155.43 41466.95 88888.00 2024-01-11 07:40:33.000 011 22483.94 155.46 41467.07 88888.00 2024-01-11 07:40:34.000 011 22483.98 155.59 41467.24 88888.00 2024-01-11 07:40:35.000 011 22483.99 155.65 41467.28 47555.64 2024-01-11 07:40:36.000 011 22483.95 155.58 41467.20 88888.00 2024-01-11 07:40:37.000 011 22483.92 155.54 41467.21 88888.00 2024-01-11 07:40:38.000 011 22483.87 155.55 41467.31 88888.00 2024-01-11 07:40:39.000 011 22483.85 155.51 41467.29 88888.00 2024-01-11 07:40:40.000 011 22483.88 155.49 41467.22 47555.60 2024-01-11 07:40:41.000 011 22483.92 155.53 41467.20 88888.00 2024-01-11 07:40:42.000 011 22483.91 155.51 41467.11 88888.00 2024-01-11 07:40:43.000 011 22483.90 155.44 41466.98 88888.00 2024-01-11 07:40:44.000 011 22483.93 155.43 41466.96 88888.00 2024-01-11 07:40:45.000 011 22483.92 155.47 41467.02 47555.63 2024-01-11 07:40:46.000 011 22483.86 155.54 41467.05 88888.00 2024-01-11 07:40:47.000 011 22483.82 155.61 41466.98 88888.00 2024-01-11 07:40:48.000 011 22483.78 155.66 41466.91 88888.00 2024-01-11 07:40:49.000 011 22483.77 155.63 41466.90 88888.00 2024-01-11 07:40:50.000 011 22483.85 155.53 41466.94 47555.57 2024-01-11 07:40:51.000 011 22483.95 155.51 41466.97 88888.00 2024-01-11 07:40:52.000 011 22483.98 155.52 41467.03 88888.00 2024-01-11 07:40:53.000 011 22483.94 155.49 41467.13 88888.00 2024-01-11 07:40:54.000 011 22483.87 155.47 41467.15 88888.00 2024-01-11 07:40:55.000 011 22483.85 155.49 41467.04 47555.60 2024-01-11 07:40:56.000 011 22483.90 155.53 41466.96 88888.00 2024-01-11 07:40:57.000 011 22483.89 155.51 41466.93 88888.00 2024-01-11 07:40:58.000 011 22483.83 155.40 41466.88 88888.00 2024-01-11 07:40:59.000 011 22483.83 155.34 41466.86 88888.00 2024-01-11 07:41:00.000 011 22483.89 155.42 41466.92 47555.56 2024-01-11 07:41:01.000 011 22483.90 155.46 41466.97 88888.00 2024-01-11 07:41:02.000 011 22483.87 155.45 41467.00 88888.00 2024-01-11 07:41:03.000 011 22483.87 155.51 41467.00 88888.00 2024-01-11 07:41:04.000 011 22483.88 155.54 41467.01 88888.00 2024-01-11 07:41:05.000 011 22483.83 155.55 41467.04 47555.56 2024-01-11 07:41:06.000 011 22483.77 155.59 41467.08 88888.00 2024-01-11 07:41:07.000 011 22483.80 155.62 41467.13 88888.00 2024-01-11 07:41:08.000 011 22483.89 155.67 41467.14 88888.00 2024-01-11 07:41:09.000 011 22483.94 155.71 41467.14 88888.00 2024-01-11 07:41:10.000 011 22483.93 155.63 41467.21 47555.56 2024-01-11 07:41:11.000 011 22483.93 155.58 41467.26 88888.00 2024-01-11 07:41:12.000 011 22483.95 155.60 41467.20 88888.00 2024-01-11 07:41:13.000 011 22483.94 155.53 41467.14 88888.00 2024-01-11 07:41:14.000 011 22483.92 155.41 41467.13 88888.00 2024-01-11 07:41:15.000 011 22483.94 155.43 41467.07 47555.57 2024-01-11 07:41:16.000 011 22483.98 155.54 41466.98 88888.00 2024-01-11 07:41:17.000 011 22483.99 155.62 41466.91 88888.00 2024-01-11 07:41:18.000 011 22483.95 155.63 41466.96 88888.00 2024-01-11 07:41:19.000 011 22483.88 155.59 41467.03 88888.00 2024-01-11 07:41:20.000 011 22483.82 155.48 41467.02 47555.54 2024-01-11 07:41:21.000 011 22483.84 155.49 41467.05 88888.00 2024-01-11 07:41:22.000 011 22483.90 155.56 41467.16 88888.00 2024-01-11 07:41:23.000 011 22483.91 155.46 41467.22 88888.00 2024-01-11 07:41:24.000 011 22483.93 155.36 41467.19 88888.00 2024-01-11 07:41:25.000 011 22483.97 155.50 41467.11 47555.54 2024-01-11 07:41:26.000 011 22483.95 155.62 41467.02 88888.00 2024-01-11 07:41:27.000 011 22483.90 155.58 41466.98 88888.00 2024-01-11 07:41:28.000 011 22483.90 155.51 41467.00 88888.00 2024-01-11 07:41:29.000 011 22483.91 155.48 41467.02 88888.00 2024-01-11 07:41:30.000 011 22483.89 155.49 41467.04 47555.56 2024-01-11 07:41:31.000 011 22483.87 155.53 41467.09 88888.00 2024-01-11 07:41:32.000 011 22483.87 155.55 41467.15 88888.00 2024-01-11 07:41:33.000 011 22483.89 155.57 41467.20 88888.00 2024-01-11 07:41:34.000 011 22483.90 155.61 41467.18 88888.00 2024-01-11 07:41:35.000 011 22483.90 155.59 41467.12 47555.53 2024-01-11 07:41:36.000 011 22483.86 155.52 41467.11 88888.00 2024-01-11 07:41:37.000 011 22483.85 155.48 41467.18 88888.00 2024-01-11 07:41:38.000 011 22483.91 155.50 41467.30 88888.00 2024-01-11 07:41:39.000 011 22483.99 155.52 41467.31 88888.00 2024-01-11 07:41:40.000 011 22483.99 155.58 41467.17 47555.56 2024-01-11 07:41:41.000 011 22483.96 155.62 41467.06 88888.00 2024-01-11 07:41:42.000 011 22483.93 155.61 41467.06 88888.00 2024-01-11 07:41:43.000 011 22483.89 155.60 41467.06 88888.00 2024-01-11 07:41:44.000 011 22483.84 155.62 41467.00 88888.00 2024-01-11 07:41:45.000 011 22483.85 155.59 41467.00 47555.56 2024-01-11 07:41:46.000 011 22483.88 155.57 41467.07 88888.00 2024-01-11 07:41:47.000 011 22483.86 155.57 41467.07 88888.00 2024-01-11 07:41:48.000 011 22483.79 155.58 41467.02 88888.00 2024-01-11 07:41:49.000 011 22483.73 155.56 41467.02 88888.00 2024-01-11 07:41:50.000 011 22483.72 155.55 41467.02 47555.55 2024-01-11 07:41:51.000 011 22483.75 155.56 41467.00 88888.00 2024-01-11 07:41:52.000 011 22483.74 155.53 41467.03 88888.00 2024-01-11 07:41:53.000 011 22483.68 155.47 41467.09 88888.00 2024-01-11 07:41:54.000 011 22483.63 155.46 41467.18 88888.00 2024-01-11 07:41:55.000 011 22483.67 155.53 41467.29 47555.54 2024-01-11 07:41:56.000 011 22483.76 155.60 41467.32 88888.00 2024-01-11 07:41:57.000 011 22483.81 155.64 41467.23 88888.00 2024-01-11 07:41:58.000 011 22483.80 155.66 41467.18 88888.00 2024-01-11 07:41:59.000 011 22483.74 155.55 41467.22 88888.00 2024-01-11 07:42:00.000 011 22483.66 155.40 41467.15 47555.52 2024-01-11 07:42:01.000 011 22483.60 155.46 41466.97 88888.00 2024-01-11 07:42:02.000 011 22483.61 155.62 41466.90 88888.00 2024-01-11 07:42:03.000 011 22483.65 155.66 41466.98 88888.00 2024-01-11 07:42:04.000 011 22483.65 155.67 41467.07 88888.00 2024-01-11 07:42:05.000 011 22483.61 155.68 41467.06 47555.52 2024-01-11 07:42:06.000 011 22483.63 155.67 41467.02 88888.00 2024-01-11 07:42:07.000 011 22483.67 155.65 41467.11 88888.00 2024-01-11 07:42:08.000 011 22483.66 155.61 41467.18 88888.00 2024-01-11 07:42:09.000 011 22483.62 155.53 41467.09 88888.00 2024-01-11 07:42:10.000 011 22483.60 155.50 41467.03 47555.49 2024-01-11 07:42:11.000 011 22483.62 155.60 41467.10 88888.00 2024-01-11 07:42:12.000 011 22483.66 155.70 41467.16 88888.00 2024-01-11 07:42:13.000 011 22483.68 155.72 41467.13 88888.00 2024-01-11 07:42:14.000 011 22483.64 155.72 41467.09 88888.00 2024-01-11 07:42:15.000 011 22483.62 155.72 41467.11 47555.53 2024-01-11 07:42:16.000 011 22483.65 155.67 41467.18 88888.00 2024-01-11 07:42:17.000 011 22483.68 155.60 41467.18 88888.00 2024-01-11 07:42:18.000 011 22483.67 155.64 41467.11 88888.00 2024-01-11 07:42:19.000 011 22483.68 155.73 41467.06 88888.00 2024-01-11 07:42:20.000 011 22483.72 155.72 41466.98 47555.53 2024-01-11 07:42:21.000 011 22483.74 155.66 41466.91 88888.00 2024-01-11 07:42:22.000 011 22483.72 155.66 41466.91 88888.00 2024-01-11 07:42:23.000 011 22483.69 155.67 41466.89 88888.00 2024-01-11 07:42:24.000 011 22483.67 155.66 41466.85 88888.00 2024-01-11 07:42:25.000 011 22483.66 155.64 41466.82 47555.52 2024-01-11 07:42:26.000 011 22483.68 155.62 41466.86 88888.00 2024-01-11 07:42:27.000 011 22483.72 155.62 41466.89 88888.00 2024-01-11 07:42:28.000 011 22483.69 155.74 41466.90 88888.00 2024-01-11 07:42:29.000 011 22483.67 155.92 41466.96 88888.00 2024-01-11 07:42:30.000 011 22483.69 156.03 41467.02 47555.52 2024-01-11 07:42:31.000 011 22483.68 156.00 41466.98 88888.00 2024-01-11 07:42:32.000 011 22483.62 155.89 41466.84 88888.00 2024-01-11 07:42:33.000 011 22483.60 155.85 41466.77 88888.00 2024-01-11 07:42:34.000 011 22483.60 155.87 41466.80 88888.00 2024-01-11 07:42:35.000 011 22483.59 155.90 41466.83 47555.50 2024-01-11 07:42:36.000 011 22483.57 155.89 41466.75 88888.00 2024-01-11 07:42:37.000 011 22483.55 155.91 41466.65 88888.00 2024-01-11 07:42:38.000 011 22483.56 156.03 41466.67 88888.00 2024-01-11 07:42:39.000 011 22483.65 156.17 41466.76 88888.00 2024-01-11 07:42:40.000 011 22483.69 156.15 41466.77 47555.52 2024-01-11 07:42:41.000 011 22483.65 156.05 41466.77 88888.00 2024-01-11 07:42:42.000 011 22483.61 155.99 41466.84 88888.00 2024-01-11 07:42:43.000 011 22483.62 155.95 41466.87 88888.00 2024-01-11 07:42:44.000 011 22483.69 155.94 41466.83 88888.00 2024-01-11 07:42:45.000 011 22483.76 155.99 41466.81 47555.54 2024-01-11 07:42:46.000 011 22483.75 156.02 41466.82 88888.00 2024-01-11 07:42:47.000 011 22483.72 156.00 41466.88 88888.00 2024-01-11 07:42:48.000 011 22483.66 155.92 41466.94 88888.00 2024-01-11 07:42:49.000 011 22483.62 155.84 41466.89 88888.00 2024-01-11 07:42:50.000 011 22483.62 155.84 41466.81 47555.52 2024-01-11 07:42:51.000 011 22483.60 155.84 41466.76 88888.00 2024-01-11 07:42:52.000 011 22483.60 155.85 41466.77 88888.00 2024-01-11 07:42:53.000 011 22483.62 155.95 41466.81 88888.00 2024-01-11 07:42:54.000 011 22483.61 156.06 41466.85 88888.00 2024-01-11 07:42:55.000 011 22483.58 156.10 41466.85 47555.51 2024-01-11 07:42:56.000 011 22483.58 156.09 41466.79 88888.00 2024-01-11 07:42:57.000 011 22483.59 156.05 41466.70 88888.00 2024-01-11 07:42:58.000 011 22483.61 156.03 41466.70 88888.00 2024-01-11 07:42:59.000 011 22483.60 156.06 41466.79 88888.00 2024-01-11 07:43:00.000 011 22483.54 156.08 41466.81 47555.51 2024-01-11 07:43:01.000 011 22483.50 156.07 41466.81 88888.00 2024-01-11 07:43:02.000 011 22483.56 156.09 41466.94 88888.00 2024-01-11 07:43:03.000 011 22483.61 156.11 41467.06 88888.00 2024-01-11 07:43:04.000 011 22483.58 156.09 41467.03 88888.00 2024-01-11 07:43:05.000 011 22483.55 156.07 41466.96 47555.50 2024-01-11 07:43:06.000 011 22483.56 156.07 41466.91 88888.00 2024-01-11 07:43:07.000 011 22483.55 156.08 41466.93 88888.00 2024-01-11 07:43:08.000 011 22483.50 156.13 41467.01 88888.00 2024-01-11 07:43:09.000 011 22483.51 156.20 41467.13 88888.00 2024-01-11 07:43:10.000 011 22483.50 156.18 41467.17 47555.50 2024-01-11 07:43:11.000 011 22483.45 156.10 41467.17 88888.00 2024-01-11 07:43:12.000 011 22483.41 156.09 41467.18 88888.00 2024-01-11 07:43:13.000 011 22483.42 156.10 41467.14 88888.00 2024-01-11 07:43:14.000 011 22483.41 156.09 41467.06 88888.00 2024-01-11 07:43:15.000 011 22483.40 156.15 41467.12 47555.46 2024-01-11 07:43:16.000 011 22483.40 156.18 41467.18 88888.00 2024-01-11 07:43:17.000 011 22483.41 156.11 41467.17 88888.00 2024-01-11 07:43:18.000 011 22483.42 156.15 41467.17 88888.00 2024-01-11 07:43:19.000 011 22483.44 156.33 41467.19 88888.00 2024-01-11 07:43:20.000 011 22483.44 156.41 41467.23 47555.44 2024-01-11 07:43:21.000 011 22483.43 156.26 41467.27 88888.00 2024-01-11 07:43:22.000 011 22483.42 156.09 41467.21 88888.00 2024-01-11 07:43:23.000 011 22483.40 156.07 41467.14 88888.00 2024-01-11 07:43:24.000 011 22483.35 156.09 41467.13 88888.00 2024-01-11 07:43:25.000 011 22483.29 156.01 41467.19 47555.43 2024-01-11 07:43:26.000 011 22483.30 155.99 41467.32 88888.00 2024-01-11 07:43:27.000 011 22483.34 156.09 41467.33 88888.00 2024-01-11 07:43:28.000 011 22483.32 156.25 41467.23 88888.00 2024-01-11 07:43:29.000 011 22483.28 156.34 41467.20 88888.00 2024-01-11 07:43:30.000 011 22483.25 156.22 41467.24 47555.43 2024-01-11 07:43:31.000 011 22483.25 156.05 41467.20 88888.00 2024-01-11 07:43:32.000 011 22483.26 155.98 41467.17 88888.00 2024-01-11 07:43:33.000 011 22483.31 156.01 41467.25 88888.00 2024-01-11 07:43:34.000 011 22483.35 156.10 41467.39 88888.00 2024-01-11 07:43:35.000 011 22483.35 156.13 41467.48 47555.42 2024-01-11 07:43:36.000 011 22483.29 156.05 41467.43 88888.00 2024-01-11 07:43:37.000 011 22483.25 155.98 41467.31 88888.00 2024-01-11 07:43:38.000 011 22483.26 155.95 41467.29 88888.00 2024-01-11 07:43:39.000 011 22483.27 155.87 41467.26 88888.00 2024-01-11 07:43:40.000 011 22483.23 155.78 41467.11 47555.41 2024-01-11 07:43:41.000 011 22483.22 155.81 41467.02 88888.00 2024-01-11 07:43:42.000 011 22483.28 155.91 41467.07 88888.00 2024-01-11 07:43:43.000 011 22483.36 155.94 41467.14 88888.00 2024-01-11 07:43:44.000 011 22483.38 155.94 41467.12 88888.00 2024-01-11 07:43:45.000 011 22483.33 155.99 41467.10 47555.38 2024-01-11 07:43:46.000 011 22483.28 156.01 41467.13 88888.00 2024-01-11 07:43:47.000 011 22483.24 155.94 41467.09 88888.00 2024-01-11 07:43:48.000 011 22483.20 155.91 41467.04 88888.00 2024-01-11 07:43:49.000 011 22483.22 155.91 41467.04 88888.00 2024-01-11 07:43:50.000 011 22483.29 155.86 41467.06 47555.38 2024-01-11 07:43:51.000 011 22483.33 155.89 41467.06 88888.00 2024-01-11 07:43:52.000 011 22483.34 155.97 41467.02 88888.00 2024-01-11 07:43:53.000 011 22483.32 156.04 41467.05 88888.00 2024-01-11 07:43:54.000 011 22483.31 156.08 41467.16 88888.00 2024-01-11 07:43:55.000 011 22483.28 155.99 41467.18 47555.36 2024-01-11 07:43:56.000 011 22483.22 155.85 41467.06 88888.00 2024-01-11 07:43:57.000 011 22483.18 155.81 41466.94 88888.00 2024-01-11 07:43:58.000 011 22483.19 155.76 41466.89 88888.00 2024-01-11 07:43:59.000 011 22483.20 155.68 41466.90 88888.00 2024-01-11 07:44:00.000 011 22483.20 155.73 41466.93 47555.36 2024-01-11 07:44:01.000 011 22483.18 155.83 41466.98 88888.00 2024-01-11 07:44:02.000 011 22483.18 155.86 41467.04 88888.00 2024-01-11 07:44:03.000 011 22483.20 155.91 41467.04 88888.00 2024-01-11 07:44:04.000 011 22483.22 155.96 41467.03 88888.00 2024-01-11 07:44:05.000 011 22483.24 155.91 41467.02 47555.34 2024-01-11 07:44:06.000 011 22483.24 155.82 41466.96 88888.00 2024-01-11 07:44:07.000 011 22483.21 155.80 41466.93 88888.00 2024-01-11 07:44:08.000 011 22483.21 155.85 41467.03 88888.00 2024-01-11 07:44:09.000 011 22483.19 155.86 41467.14 88888.00 2024-01-11 07:44:10.000 011 22483.15 155.84 41467.16 47555.30 2024-01-11 07:44:11.000 011 22483.14 155.88 41467.12 88888.00 2024-01-11 07:44:12.000 011 22483.15 155.91 41467.02 88888.00 2024-01-11 07:44:13.000 011 22483.10 155.87 41466.89 88888.00 2024-01-11 07:44:14.000 011 22483.07 155.75 41466.86 88888.00 2024-01-11 07:44:15.000 011 22483.11 155.65 41466.93 47555.35 2024-01-11 07:44:16.000 011 22483.18 155.71 41467.00 88888.00 2024-01-11 07:44:17.000 011 22483.26 155.84 41467.07 88888.00 2024-01-11 07:44:18.000 011 22483.30 155.90 41467.18 88888.00 2024-01-11 07:44:19.000 011 22483.31 155.92 41467.27 88888.00 2024-01-11 07:44:20.000 011 22483.29 155.86 41467.25 47555.33 2024-01-11 07:44:21.000 011 22483.25 155.77 41467.17 88888.00 2024-01-11 07:44:22.000 011 22483.17 155.70 41467.09 88888.00 2024-01-11 07:44:23.000 011 22483.15 155.66 41467.04 88888.00 2024-01-11 07:44:24.000 011 22483.19 155.72 41467.04 88888.00 2024-01-11 07:44:25.000 011 22483.22 155.86 41467.03 47555.33 2024-01-11 07:44:26.000 011 22483.16 155.88 41467.00 88888.00 2024-01-11 07:44:27.000 011 22483.08 155.75 41466.97 88888.00 2024-01-11 07:44:28.000 011 22483.11 155.65 41466.93 88888.00 2024-01-11 07:44:29.000 011 22483.19 155.62 41466.93 88888.00 2024-01-11 07:44:30.000 011 22483.22 155.58 41466.94 47555.33 2024-01-11 07:44:31.000 011 22483.22 155.58 41466.94 88888.00 2024-01-11 07:44:32.000 011 22483.23 155.67 41466.97 88888.00 2024-01-11 07:44:33.000 011 22483.23 155.75 41467.05 88888.00 2024-01-11 07:44:34.000 011 22483.20 155.68 41467.05 88888.00 2024-01-11 07:44:35.000 011 22483.18 155.58 41466.93 47555.35 2024-01-11 07:44:36.000 011 22483.19 155.57 41466.82 88888.00 2024-01-11 07:44:37.000 011 22483.22 155.60 41466.78 88888.00 2024-01-11 07:44:38.000 011 22483.28 155.66 41466.88 88888.00 2024-01-11 07:44:39.000 011 22483.34 155.76 41467.06 88888.00 2024-01-11 07:44:40.000 011 22483.38 155.77 41467.11 47555.37 2024-01-11 07:44:41.000 011 22483.38 155.67 41467.06 88888.00 2024-01-11 07:44:42.000 011 22483.36 155.61 41467.03 88888.00 2024-01-11 07:44:43.000 011 22483.37 155.61 41467.03 88888.00 2024-01-11 07:44:44.000 011 22483.38 155.65 41467.03 88888.00 2024-01-11 07:44:45.000 011 22483.35 155.64 41466.99 47555.36 2024-01-11 07:44:46.000 011 22483.32 155.54 41466.84 88888.00 2024-01-11 07:44:47.000 011 22483.35 155.44 41466.74 88888.00 2024-01-11 07:44:48.000 011 22483.42 155.50 41466.77 88888.00 2024-01-11 07:44:49.000 011 22483.45 155.60 41466.82 88888.00 2024-01-11 07:44:50.000 011 22483.44 155.57 41466.82 47555.41 2024-01-11 07:44:51.000 011 22483.43 155.53 41466.87 88888.00 2024-01-11 07:44:52.000 011 22483.43 155.52 41466.90 88888.00 2024-01-11 07:44:53.000 011 22483.45 155.52 41466.88 88888.00 2024-01-11 07:44:54.000 011 22483.47 155.55 41466.90 88888.00 2024-01-11 07:44:55.000 011 22483.45 155.58 41466.99 47555.40 2024-01-11 07:44:56.000 011 22483.43 155.58 41467.06 88888.00 2024-01-11 07:44:57.000 011 22483.46 155.59 41467.11 88888.00 2024-01-11 07:44:58.000 011 22483.49 155.62 41467.15 88888.00 2024-01-11 07:44:59.000 011 22483.48 155.63 41467.14 88888.00 2024-01-11 07:45:00.000 011 22483.44 155.64 41467.13 47555.42 2024-01-11 07:45:01.000 011 22483.41 155.68 41467.11 88888.00 2024-01-11 07:45:02.000 011 22483.40 155.66 41467.03 88888.00 2024-01-11 07:45:03.000 011 22483.39 155.54 41466.91 88888.00 2024-01-11 07:45:04.000 011 22483.39 155.44 41466.90 88888.00 2024-01-11 07:45:05.000 011 22483.42 155.50 41467.06 47555.43 2024-01-11 07:45:06.000 011 22483.48 155.59 41467.19 88888.00 2024-01-11 07:45:07.000 011 22483.53 155.64 41467.19 88888.00 2024-01-11 07:45:08.000 011 22483.58 155.71 41467.18 88888.00 2024-01-11 07:45:09.000 011 22483.60 155.72 41467.18 88888.00 2024-01-11 07:45:10.000 011 22483.55 155.62 41467.14 47555.44 2024-01-11 07:45:11.000 011 22483.50 155.52 41467.16 88888.00 2024-01-11 07:45:12.000 011 22483.48 155.47 41467.20 88888.00 2024-01-11 07:45:13.000 011 22483.53 155.51 41467.20 88888.00 2024-01-11 07:45:14.000 011 22483.62 155.64 41467.20 88888.00 2024-01-11 07:45:15.000 011 22483.65 155.73 41467.22 47555.44 2024-01-11 07:45:16.000 011 22483.61 155.71 41467.22 88888.00 2024-01-11 07:45:17.000 011 22483.58 155.68 41467.19 88888.00 2024-01-11 07:45:18.000 011 22483.56 155.68 41467.09 88888.00 2024-01-11 07:45:19.000 011 22483.54 155.64 41466.91 88888.00 2024-01-11 07:45:20.000 011 22483.52 155.57 41466.83 47555.44 2024-01-11 07:45:21.000 011 22483.53 155.58 41466.84 88888.00 2024-01-11 07:45:22.000 011 22483.54 155.60 41466.87 88888.00 2024-01-11 07:45:23.000 011 22483.60 155.58 41466.98 88888.00 2024-01-11 07:45:24.000 011 22483.68 155.66 41467.09 88888.00 2024-01-11 07:45:25.000 011 22483.70 155.80 41467.08 47555.49 2024-01-11 07:45:26.000 011 22483.60 155.79 41467.04 88888.00 2024-01-11 07:45:27.000 011 22483.54 155.71 41467.10 88888.00 2024-01-11 07:45:28.000 011 22483.60 155.75 41467.22 88888.00 2024-01-11 07:45:29.000 011 22483.68 155.80 41467.27 88888.00 2024-01-11 07:45:30.000 011 22483.69 155.74 41467.23 47555.49 2024-01-11 07:45:31.000 011 22483.68 155.68 41467.23 88888.00 2024-01-11 07:45:32.000 011 22483.67 155.65 41467.21 88888.00 2024-01-11 07:45:33.000 011 22483.64 155.65 41467.11 88888.00 2024-01-11 07:45:34.000 011 22483.61 155.68 41467.03 88888.00 2024-01-11 07:45:35.000 011 22483.61 155.69 41466.96 47555.46 2024-01-11 07:45:36.000 011 22483.61 155.68 41466.94 88888.00 2024-01-11 07:45:37.000 011 22483.64 155.70 41466.98 88888.00 2024-01-11 07:45:38.000 011 22483.69 155.74 41467.02 88888.00 2024-01-11 07:45:39.000 011 22483.73 155.77 41467.11 88888.00 2024-01-11 07:45:40.000 011 22483.76 155.80 41467.23 47555.50 2024-01-11 07:45:41.000 011 22483.78 155.79 41467.26 88888.00 2024-01-11 07:45:42.000 011 22483.80 155.76 41467.19 88888.00 2024-01-11 07:45:43.000 011 22483.80 155.81 41467.13 88888.00 2024-01-11 07:45:44.000 011 22483.77 155.86 41467.11 88888.00 2024-01-11 07:45:45.000 011 22483.74 155.81 41467.14 47555.48 2024-01-11 07:45:46.000 011 22483.75 155.76 41467.14 88888.00 2024-01-11 07:45:47.000 011 22483.78 155.79 41467.14 88888.00 2024-01-11 07:45:48.000 011 22483.80 155.89 41467.16 88888.00 2024-01-11 07:45:49.000 011 22483.77 155.94 41467.13 88888.00 2024-01-11 07:45:50.000 011 22483.73 155.90 41467.08 47555.50 2024-01-11 07:45:51.000 011 22483.75 155.84 41467.12 88888.00 2024-01-11 07:45:52.000 011 22483.80 155.83 41467.16 88888.00 2024-01-11 07:45:53.000 011 22483.83 155.84 41467.12 88888.00 2024-01-11 07:45:54.000 011 22483.82 155.86 41467.09 88888.00 2024-01-11 07:45:55.000 011 22483.84 155.90 41467.13 47555.49 2024-01-11 07:45:56.000 011 22483.88 155.94 41467.13 88888.00 2024-01-11 07:45:57.000 011 22483.86 155.94 41467.02 88888.00 2024-01-11 07:45:58.000 011 22483.83 155.97 41467.00 88888.00 2024-01-11 07:45:59.000 011 22483.83 156.01 41467.07 88888.00 2024-01-11 07:46:00.000 011 22483.86 156.00 41467.12 47555.54 2024-01-11 07:46:01.000 011 22483.89 156.01 41467.08 88888.00 2024-01-11 07:46:02.000 011 22483.90 156.06 41467.02 88888.00 2024-01-11 07:46:03.000 011 22483.88 156.08 41466.98 88888.00 2024-01-11 07:46:04.000 011 22483.88 156.08 41466.97 88888.00 2024-01-11 07:46:05.000 011 22483.89 156.08 41466.96 47555.58 2024-01-11 07:46:06.000 011 22483.93 156.12 41466.98 88888.00 2024-01-11 07:46:07.000 011 22483.97 156.19 41467.04 88888.00 2024-01-11 07:46:08.000 011 22483.98 156.24 41467.01 88888.00 2024-01-11 07:46:09.000 011 22483.98 156.27 41466.91 88888.00 2024-01-11 07:46:10.000 011 22484.00 156.24 41466.88 47555.58 2024-01-11 07:46:11.000 011 22484.02 156.18 41466.91 88888.00 2024-01-11 07:46:12.000 011 22484.05 156.16 41466.94 88888.00 2024-01-11 07:46:13.000 011 22484.05 156.20 41466.90 88888.00 2024-01-11 07:46:14.000 011 22484.02 156.29 41466.83 88888.00 2024-01-11 07:46:15.000 011 22483.99 156.36 41466.84 47555.59 2024-01-11 07:46:16.000 011 22483.97 156.32 41466.88 88888.00 2024-01-11 07:46:17.000 011 22483.92 156.25 41466.89 88888.00 2024-01-11 07:46:18.000 011 22483.91 156.26 41466.91 88888.00 2024-01-11 07:46:19.000 011 22483.98 156.31 41466.99 88888.00 2024-01-11 07:46:20.000 011 22484.03 156.32 41467.02 47555.61 2024-01-11 07:46:21.000 011 22484.00 156.33 41466.95 88888.00 2024-01-11 07:46:22.000 011 22483.96 156.35 41466.91 88888.00 2024-01-11 07:46:23.000 011 22483.97 156.40 41466.93 88888.00 2024-01-11 07:46:24.000 011 22484.02 156.45 41466.99 88888.00 2024-01-11 07:46:25.000 011 22484.03 156.41 41467.02 47555.67 2024-01-11 07:46:26.000 011 22483.96 156.30 41466.96 88888.00 2024-01-11 07:46:27.000 011 22483.90 156.22 41466.94 88888.00 2024-01-11 07:46:28.000 011 22483.90 156.21 41466.98 88888.00 2024-01-11 07:46:29.000 011 22483.94 156.26 41467.03 88888.00 2024-01-11 07:46:30.000 011 22483.96 156.32 41467.09 47555.69 2024-01-11 07:46:31.000 011 22483.98 156.32 41467.14 88888.00 2024-01-11 07:46:32.000 011 22483.98 156.26 41467.12 88888.00 2024-01-11 07:46:33.000 011 22483.96 156.25 41467.02 88888.00 2024-01-11 07:46:34.000 011 22483.93 156.30 41466.97 88888.00 2024-01-11 07:46:35.000 011 22483.93 156.33 41467.01 47555.73 2024-01-11 07:46:36.000 011 22483.98 156.34 41467.08 88888.00 2024-01-11 07:46:37.000 011 22484.04 156.37 41467.14 88888.00 2024-01-11 07:46:38.000 011 22484.08 156.36 41467.15 88888.00 2024-01-11 07:46:39.000 011 22484.11 156.31 41467.09 88888.00 2024-01-11 07:46:40.000 011 22484.12 156.25 41466.96 47555.75 2024-01-11 07:46:41.000 011 22484.11 156.19 41466.83 88888.00 2024-01-11 07:46:42.000 011 22484.09 156.13 41466.78 88888.00 2024-01-11 07:46:43.000 011 22484.09 156.10 41466.79 88888.00 2024-01-11 07:46:44.000 011 22484.09 156.08 41466.85 88888.00 2024-01-11 07:46:45.000 011 22484.06 156.06 41466.89 47555.74 2024-01-11 07:46:46.000 011 22484.05 156.09 41466.93 88888.00 2024-01-11 07:46:47.000 011 22484.10 156.17 41466.93 88888.00 2024-01-11 07:46:48.000 011 22484.11 156.22 41466.95 88888.00 2024-01-11 07:46:49.000 011 22484.10 156.14 41467.00 88888.00 2024-01-11 07:46:50.000 011 22484.12 156.02 41467.08 47555.74 2024-01-11 07:46:51.000 011 22484.14 156.09 41467.18 88888.00 2024-01-11 07:46:52.000 011 22484.14 156.20 41467.23 88888.00 2024-01-11 07:46:53.000 011 22484.12 156.16 41467.20 88888.00 2024-01-11 07:46:54.000 011 22484.10 156.10 41467.19 88888.00 2024-01-11 07:46:55.000 011 22484.11 156.07 41467.22 47555.77 2024-01-11 07:46:56.000 011 22484.10 156.07 41467.23 88888.00 2024-01-11 07:46:57.000 011 22484.10 156.16 41467.22 88888.00 2024-01-11 07:46:58.000 011 22484.12 156.20 41467.16 88888.00 2024-01-11 07:46:59.000 011 22484.10 156.11 41467.04 88888.00 2024-01-11 07:47:00.000 011 22484.06 156.03 41466.97 47555.78 2024-01-11 07:47:01.000 011 22484.06 156.07 41466.98 88888.00 2024-01-11 07:47:02.000 011 22484.08 156.14 41467.03 88888.00 2024-01-11 07:47:03.000 011 22484.11 156.17 41467.09 88888.00 2024-01-11 07:47:04.000 011 22484.15 156.07 41467.09 88888.00 2024-01-11 07:47:05.000 011 22484.17 155.95 41467.01 47555.80 2024-01-11 07:47:06.000 011 22484.19 156.00 41466.94 88888.00 2024-01-11 07:47:07.000 011 22484.23 156.12 41466.91 88888.00 2024-01-11 07:47:08.000 011 22484.24 156.13 41466.96 88888.00 2024-01-11 07:47:09.000 011 22484.21 156.02 41467.01 88888.00 2024-01-11 07:47:10.000 011 22484.20 155.96 41467.05 47555.78 2024-01-11 07:47:11.000 011 22484.22 156.06 41467.04 88888.00 2024-01-11 07:47:12.000 011 22484.22 156.14 41466.95 88888.00 2024-01-11 07:47:13.000 011 22484.18 156.06 41466.86 88888.00 2024-01-11 07:47:14.000 011 22484.17 155.97 41466.89 88888.00 2024-01-11 07:47:15.000 011 22484.14 155.93 41466.91 47555.79 2024-01-11 07:47:16.000 011 22484.10 155.91 41466.86 88888.00 2024-01-11 07:47:17.000 011 22484.09 155.93 41466.82 88888.00 2024-01-11 07:47:18.000 011 22484.15 155.94 41466.82 88888.00 2024-01-11 07:47:19.000 011 22484.21 155.95 41466.83 88888.00 2024-01-11 07:47:20.000 011 22484.19 155.91 41466.85 47555.78 2024-01-11 07:47:21.000 011 22484.13 155.87 41466.86 88888.00 2024-01-11 07:47:22.000 011 22484.15 155.89 41466.85 88888.00 2024-01-11 07:47:23.000 011 22484.17 155.89 41466.87 88888.00 2024-01-11 07:47:24.000 011 22484.14 155.96 41466.91 88888.00 2024-01-11 07:47:25.000 011 22484.10 156.09 41466.85 47555.77 2024-01-11 07:47:26.000 011 22484.12 156.06 41466.73 88888.00 2024-01-11 07:47:27.000 011 22484.16 155.90 41466.77 88888.00 2024-01-11 07:47:28.000 011 22484.19 155.88 41466.89 88888.00 2024-01-11 07:47:29.000 011 22484.19 156.05 41466.94 88888.00 2024-01-11 07:47:30.000 011 22484.19 156.16 41466.90 47555.79 2024-01-11 07:47:31.000 011 22484.17 156.06 41466.89 88888.00 2024-01-11 07:47:32.000 011 22484.13 155.92 41466.91 88888.00 2024-01-11 07:47:33.000 011 22484.11 155.97 41466.98 88888.00 2024-01-11 07:47:34.000 011 22484.10 156.09 41467.01 88888.00 2024-01-11 07:47:35.000 011 22484.04 156.04 41466.93 47555.80 2024-01-11 07:47:36.000 011 22484.01 155.92 41466.90 88888.00 2024-01-11 07:47:37.000 011 22484.09 155.90 41466.99 88888.00 2024-01-11 07:47:38.000 011 22484.17 155.92 41467.10 88888.00 2024-01-11 07:47:39.000 011 22484.18 155.93 41467.14 88888.00 2024-01-11 07:47:40.000 011 22484.16 155.95 41467.11 47555.77 2024-01-11 07:47:41.000 011 22484.16 155.96 41467.11 88888.00 2024-01-11 07:47:42.000 011 22484.16 155.95 41467.15 88888.00 2024-01-11 07:47:43.000 011 22484.16 155.95 41467.18 88888.00 2024-01-11 07:47:44.000 011 22484.19 155.99 41467.21 88888.00 2024-01-11 07:47:45.000 011 22484.22 156.01 41467.26 47555.82 2024-01-11 07:47:46.000 011 22484.22 156.00 41467.29 88888.00 2024-01-11 07:47:47.000 011 22484.20 155.97 41467.29 88888.00 2024-01-11 07:47:48.000 011 22484.16 155.88 41467.13 88888.00 2024-01-11 07:47:49.000 011 22484.15 155.87 41466.89 88888.00 2024-01-11 07:47:50.000 011 22484.21 156.02 41466.79 47555.83 2024-01-11 07:47:51.000 011 22484.28 156.06 41466.86 88888.00 2024-01-11 07:47:52.000 011 22484.33 156.01 41467.01 88888.00 2024-01-11 07:47:53.000 011 22484.34 155.99 41467.10 88888.00 2024-01-11 07:47:54.000 011 22484.31 155.95 41467.13 88888.00 2024-01-11 07:47:55.000 011 22484.35 155.92 41467.17 47555.83 2024-01-11 07:47:56.000 011 22484.41 155.96 41467.13 88888.00 2024-01-11 07:47:57.000 011 22484.40 155.97 41466.94 88888.00 2024-01-11 07:47:58.000 011 22484.36 156.00 41466.86 88888.00 2024-01-11 07:47:59.000 011 22484.37 156.09 41466.91 88888.00 2024-01-11 07:48:00.000 011 22484.39 156.12 41466.96 47555.83 2024-01-11 07:48:01.000 011 22484.38 156.00 41467.03 88888.00 2024-01-11 07:48:02.000 011 22484.37 155.87 41467.08 88888.00 2024-01-11 07:48:03.000 011 22484.37 155.90 41467.12 88888.00 2024-01-11 07:48:04.000 011 22484.40 156.07 41467.18 88888.00 2024-01-11 07:48:05.000 011 22484.41 156.14 41467.22 47555.85 2024-01-11 07:48:06.000 011 22484.38 156.01 41467.23 88888.00 2024-01-11 07:48:07.000 011 22484.38 155.92 41467.25 88888.00 2024-01-11 07:48:08.000 011 22484.37 155.93 41467.21 88888.00 2024-01-11 07:48:09.000 011 22484.37 155.99 41467.15 88888.00 2024-01-11 07:48:10.000 011 22484.41 156.04 41467.15 47555.87 2024-01-11 07:48:11.000 011 22484.44 156.00 41467.14 88888.00 2024-01-11 07:48:12.000 011 22484.44 155.94 41467.13 88888.00 2024-01-11 07:48:13.000 011 22484.41 155.96 41467.17 88888.00 2024-01-11 07:48:14.000 011 22484.40 155.99 41467.21 88888.00 2024-01-11 07:48:15.000 011 22484.41 155.96 41467.19 47555.88 2024-01-11 07:48:16.000 011 22484.40 155.94 41467.13 88888.00 2024-01-11 07:48:17.000 011 22484.36 155.97 41467.15 88888.00 2024-01-11 07:48:18.000 011 22484.30 155.98 41467.19 88888.00 2024-01-11 07:48:19.000 011 22484.28 156.02 41467.18 88888.00 2024-01-11 07:48:20.000 011 22484.31 156.08 41467.19 47555.86 2024-01-11 07:48:21.000 011 22484.32 156.07 41467.24 88888.00 2024-01-11 07:48:22.000 011 22484.34 156.06 41467.24 88888.00 2024-01-11 07:48:23.000 011 22484.36 156.09 41467.20 88888.00 2024-01-11 07:48:24.000 011 22484.41 156.19 41467.20 88888.00 2024-01-11 07:48:25.000 011 22484.44 156.27 41467.27 47555.88 2024-01-11 07:48:26.000 011 22484.44 156.20 41467.33 88888.00 2024-01-11 07:48:27.000 011 22484.43 156.09 41467.28 88888.00 2024-01-11 07:48:28.000 011 22484.40 156.03 41467.15 88888.00 2024-01-11 07:48:29.000 011 22484.35 155.98 41467.04 88888.00 2024-01-11 07:48:30.000 011 22484.31 156.00 41467.07 47555.87 2024-01-11 07:48:31.000 011 22484.26 156.07 41467.18 88888.00 2024-01-11 07:48:32.000 011 22484.23 156.12 41467.17 88888.00 2024-01-11 07:48:33.000 011 22484.25 156.12 41467.07 88888.00 2024-01-11 07:48:34.000 011 22484.32 156.11 41467.06 88888.00 2024-01-11 07:48:35.000 011 22484.37 156.11 41467.18 47555.86 2024-01-11 07:48:36.000 011 22484.37 156.09 41467.31 88888.00 2024-01-11 07:48:37.000 011 22484.36 156.07 41467.31 88888.00 2024-01-11 07:48:38.000 011 22484.34 156.03 41467.21 88888.00 2024-01-11 07:48:39.000 011 22484.31 156.01 41467.15 88888.00 2024-01-11 07:48:40.000 011 22484.31 156.03 41467.12 47555.83 2024-01-11 07:48:41.000 011 22484.27 156.05 41467.14 88888.00 2024-01-11 07:48:42.000 011 22484.26 156.08 41467.21 88888.00 2024-01-11 07:48:43.000 011 22484.27 156.11 41467.24 88888.00 2024-01-11 07:48:44.000 011 22484.28 156.09 41467.21 88888.00 2024-01-11 07:48:45.000 011 22484.26 156.02 41467.15 47555.84 2024-01-11 07:48:46.000 011 22484.22 156.00 41467.13 88888.00 2024-01-11 07:48:47.000 011 22484.23 156.11 41467.24 88888.00 2024-01-11 07:48:48.000 011 22484.28 156.22 41467.35 88888.00 2024-01-11 07:48:49.000 011 22484.28 156.23 41467.34 88888.00 2024-01-11 07:48:50.000 011 22484.26 156.17 41467.31 47555.83 2024-01-11 07:48:51.000 011 22484.27 156.12 41467.26 88888.00 2024-01-11 07:48:52.000 011 22484.30 156.09 41467.19 88888.00 2024-01-11 07:48:53.000 011 22484.31 156.14 41467.23 88888.00 2024-01-11 07:48:54.000 011 22484.27 156.22 41467.29 88888.00 2024-01-11 07:48:55.000 011 22484.18 156.17 41467.25 47555.81 2024-01-11 07:48:56.000 011 22484.10 156.08 41467.17 88888.00 2024-01-11 07:48:57.000 011 22484.10 156.04 41467.14 88888.00 2024-01-11 07:48:58.000 011 22484.12 156.05 41467.18 88888.00 2024-01-11 07:48:59.000 011 22484.13 156.13 41467.24 88888.00 2024-01-11 07:49:00.000 011 22484.12 156.20 41467.30 47555.82 2024-01-11 07:49:01.000 011 22484.10 156.15 41467.30 88888.00 2024-01-11 07:49:02.000 011 22484.06 156.05 41467.23 88888.00 2024-01-11 07:49:03.000 011 22484.05 156.02 41467.16 88888.00 2024-01-11 07:49:04.000 011 22484.08 156.09 41467.18 88888.00 2024-01-11 07:49:05.000 011 22484.10 156.13 41467.27 47555.82 2024-01-11 07:49:06.000 011 22484.09 156.08 41467.25 88888.00 2024-01-11 07:49:07.000 011 22484.08 156.05 41467.21 88888.00 2024-01-11 07:49:08.000 011 22484.06 156.07 41467.24 88888.00 2024-01-11 07:49:09.000 011 22484.05 156.13 41467.29 88888.00 2024-01-11 07:49:10.000 011 22484.10 156.19 41467.31 47555.85 2024-01-11 07:49:11.000 011 22484.11 156.14 41467.28 88888.00 2024-01-11 07:49:12.000 011 22484.08 156.04 41467.22 88888.00 2024-01-11 07:49:13.000 011 22484.08 155.97 41467.17 88888.00 2024-01-11 07:49:14.000 011 22484.10 155.94 41467.09 88888.00 2024-01-11 07:49:15.000 011 22484.07 155.95 41467.06 47555.81 2024-01-11 07:49:16.000 011 22484.05 155.99 41467.13 88888.00 2024-01-11 07:49:17.000 011 22484.07 155.99 41467.17 88888.00 2024-01-11 07:49:18.000 011 22484.11 155.95 41467.16 88888.00 2024-01-11 07:49:19.000 011 22484.13 155.89 41467.13 88888.00 2024-01-11 07:49:20.000 011 22484.15 155.92 41467.07 47555.80 2024-01-11 07:49:21.000 011 22484.17 156.06 41467.07 88888.00 2024-01-11 07:49:22.000 011 22484.17 156.10 41467.16 88888.00 2024-01-11 07:49:23.000 011 22484.17 156.06 41467.22 88888.00 2024-01-11 07:49:24.000 011 22484.23 156.11 41467.18 88888.00 2024-01-11 07:49:25.000 011 22484.30 156.16 41467.14 47555.80 2024-01-11 07:49:26.000 011 22484.27 156.09 41467.24 88888.00 2024-01-11 07:49:27.000 011 22484.19 156.00 41467.35 88888.00 2024-01-11 07:49:28.000 011 22484.15 156.00 41467.28 88888.00 2024-01-11 07:49:29.000 011 22484.13 156.04 41467.18 88888.00 2024-01-11 07:49:30.000 011 22484.15 156.03 41467.21 47555.78 2024-01-11 07:49:31.000 011 22484.16 156.00 41467.29 88888.00 2024-01-11 07:49:32.000 011 22484.14 156.01 41467.32 88888.00 2024-01-11 07:49:33.000 011 22484.10 155.99 41467.36 88888.00 2024-01-11 07:49:34.000 011 22484.06 156.01 41467.38 88888.00 2024-01-11 07:49:35.000 011 22484.02 156.10 41467.37 47555.76 2024-01-11 07:49:36.000 011 22483.99 156.11 41467.34 88888.00 2024-01-11 07:49:37.000 011 22483.95 156.06 41467.33 88888.00 2024-01-11 07:49:38.000 011 22483.97 156.07 41467.36 88888.00 2024-01-11 07:49:39.000 011 22484.01 156.10 41467.33 88888.00 2024-01-11 07:49:40.000 011 22483.98 156.10 41467.27 47555.75 2024-01-11 07:49:41.000 011 22483.94 156.12 41467.24 88888.00 2024-01-11 07:49:42.000 011 22483.96 156.13 41467.25 88888.00 2024-01-11 07:49:43.000 011 22484.01 156.15 41467.24 88888.00 2024-01-11 07:49:44.000 011 22484.05 156.10 41467.21 88888.00 2024-01-11 07:49:45.000 011 22484.04 156.00 41467.16 47555.78 2024-01-11 07:49:46.000 011 22484.01 155.97 41467.13 88888.00 2024-01-11 07:49:47.000 011 22483.97 156.00 41467.15 88888.00 2024-01-11 07:49:48.000 011 22483.92 156.02 41467.15 88888.00 2024-01-11 07:49:49.000 011 22483.94 156.06 41467.13 88888.00 2024-01-11 07:49:50.000 011 22484.02 156.09 41467.14 47555.76 2024-01-11 07:49:51.000 011 22484.06 156.11 41467.14 88888.00 2024-01-11 07:49:52.000 011 22484.03 156.10 41467.17 88888.00 2024-01-11 07:49:53.000 011 22484.03 156.08 41467.19 88888.00 2024-01-11 07:49:54.000 011 22484.00 156.12 41467.18 88888.00 2024-01-11 07:49:55.000 011 22483.96 156.17 41467.14 47555.74 2024-01-11 07:49:56.000 011 22483.95 156.13 41467.13 88888.00 2024-01-11 07:49:57.000 011 22484.00 156.09 41467.17 88888.00 2024-01-11 07:49:58.000 011 22484.08 156.10 41467.24 88888.00 2024-01-11 07:49:59.000 011 22484.12 156.09 41467.25 88888.00 2024-01-11 07:50:00.000 011 22484.12 156.02 41467.17 47555.74 2024-01-11 07:50:01.000 011 22484.11 155.98 41467.07 88888.00 2024-01-11 07:50:02.000 011 22484.11 156.01 41467.06 88888.00 2024-01-11 07:50:03.000 011 22484.12 156.07 41467.12 88888.00 2024-01-11 07:50:04.000 011 22484.12 156.11 41467.17 88888.00 2024-01-11 07:50:05.000 011 22484.12 156.14 41467.14 47555.74 2024-01-11 07:50:06.000 011 22484.08 156.15 41467.07 88888.00 2024-01-11 07:50:07.000 011 22484.04 156.10 41467.04 88888.00 2024-01-11 07:50:08.000 011 22484.06 156.03 41467.08 88888.00 2024-01-11 07:50:09.000 011 22484.09 156.00 41467.11 88888.00 2024-01-11 07:50:10.000 011 22484.08 156.03 41467.10 47555.75 2024-01-11 07:50:11.000 011 22484.06 156.05 41467.11 88888.00 2024-01-11 07:50:12.000 011 22484.09 156.07 41467.13 88888.00 2024-01-11 07:50:13.000 011 22484.15 156.13 41467.14 88888.00 2024-01-11 07:50:14.000 011 22484.18 156.16 41467.11 88888.00 2024-01-11 07:50:15.000 011 22484.18 156.12 41467.05 47555.76 2024-01-11 07:50:16.000 011 22484.20 156.07 41467.05 88888.00 2024-01-11 07:50:17.000 011 22484.22 156.07 41467.11 88888.00 2024-01-11 07:50:18.000 011 22484.15 156.02 41467.14 88888.00 2024-01-11 07:50:19.000 011 22484.05 155.96 41467.13 88888.00 2024-01-11 07:50:20.000 011 22484.05 155.98 41467.09 47555.77 2024-01-11 07:50:21.000 011 22484.10 155.98 41467.04 88888.00 2024-01-11 07:50:22.000 011 22484.10 155.94 41467.06 88888.00 2024-01-11 07:50:23.000 011 22484.09 155.98 41467.19 88888.00 2024-01-11 07:50:24.000 011 22484.13 156.06 41467.32 88888.00 2024-01-11 07:50:25.000 011 22484.21 156.09 41467.34 47555.78 2024-01-11 07:50:26.000 011 22484.24 156.07 41467.28 88888.00 2024-01-11 07:50:27.000 011 22484.25 156.11 41467.23 88888.00 2024-01-11 07:50:28.000 011 22484.27 156.23 41467.24 88888.00 2024-01-11 07:50:29.000 011 22484.26 156.29 41467.23 88888.00 2024-01-11 07:50:30.000 011 22484.19 156.22 41467.21 47555.80 2024-01-11 07:50:31.000 011 22484.10 156.10 41467.12 88888.00 2024-01-11 07:50:32.000 011 22484.06 156.06 41467.02 88888.00 2024-01-11 07:50:33.000 011 22484.10 156.12 41467.04 88888.00 2024-01-11 07:50:34.000 011 22484.16 156.18 41467.11 88888.00 2024-01-11 07:50:35.000 011 22484.16 156.14 41467.15 47555.80 2024-01-11 07:50:36.000 011 22484.16 156.09 41467.19 88888.00 2024-01-11 07:50:37.000 011 22484.17 156.09 41467.18 88888.00 2024-01-11 07:50:38.000 011 22484.17 156.16 41467.17 88888.00 2024-01-11 07:50:39.000 011 22484.15 156.24 41467.19 88888.00 2024-01-11 07:50:40.000 011 22484.14 156.19 41467.21 47555.79 2024-01-11 07:50:41.000 011 22484.15 156.12 41467.32 88888.00 2024-01-11 07:50:42.000 011 22484.13 156.11 41467.45 88888.00 2024-01-11 07:50:43.000 011 22484.11 156.15 41467.47 88888.00 2024-01-11 07:50:44.000 011 22484.10 156.22 41467.38 88888.00 2024-01-11 07:50:45.000 011 22484.09 156.24 41467.27 47555.78 2024-01-11 07:50:46.000 011 22484.10 156.16 41467.20 88888.00 2024-01-11 07:50:47.000 011 22484.13 156.08 41467.23 88888.00 2024-01-11 07:50:48.000 011 22484.13 156.11 41467.32 88888.00 2024-01-11 07:50:49.000 011 22484.13 156.22 41467.37 88888.00 2024-01-11 07:50:50.000 011 22484.16 156.25 41467.33 47555.79 2024-01-11 07:50:51.000 011 22484.17 156.22 41467.25 88888.00 2024-01-11 07:50:52.000 011 22484.13 156.18 41467.20 88888.00 2024-01-11 07:50:53.000 011 22484.10 156.18 41467.16 88888.00 2024-01-11 07:50:54.000 011 22484.12 156.21 41467.10 88888.00 2024-01-11 07:50:55.000 011 22484.16 156.18 41467.12 47555.81 2024-01-11 07:50:56.000 011 22484.18 156.13 41467.16 88888.00 2024-01-11 07:50:57.000 011 22484.19 156.09 41467.14 88888.00 2024-01-11 07:50:58.000 011 22484.21 156.04 41467.13 88888.00 2024-01-11 07:50:59.000 011 22484.20 156.01 41467.10 88888.00 2024-01-11 07:51:00.000 011 22484.18 156.07 41467.05 47555.78 2024-01-11 07:51:01.000 011 22484.19 156.19 41467.01 88888.00 2024-01-11 07:51:02.000 011 22484.18 156.21 41466.94 88888.00 2024-01-11 07:51:03.000 011 22484.17 156.17 41466.90 88888.00 2024-01-11 07:51:04.000 011 22484.17 156.18 41466.91 88888.00 2024-01-11 07:51:05.000 011 22484.17 156.21 41466.91 47555.79 2024-01-11 07:51:06.000 011 22484.15 156.20 41466.94 88888.00 2024-01-11 07:51:07.000 011 22484.15 156.21 41467.01 88888.00 2024-01-11 07:51:08.000 011 22484.16 156.20 41467.04 88888.00 2024-01-11 07:51:09.000 011 22484.19 156.18 41467.07 88888.00 2024-01-11 07:51:10.000 011 22484.19 156.20 41467.10 47555.77 2024-01-11 07:51:11.000 011 22484.16 156.20 41467.10 88888.00 2024-01-11 07:51:12.000 011 22484.15 156.21 41467.09 88888.00 2024-01-11 07:51:13.000 011 22484.17 156.22 41467.09 88888.00 2024-01-11 07:51:14.000 011 22484.18 156.22 41467.11 88888.00 2024-01-11 07:51:15.000 011 22484.14 156.24 41467.12 47555.75 2024-01-11 07:51:16.000 011 22484.08 156.27 41467.09 88888.00 2024-01-11 07:51:17.000 011 22484.10 156.29 41467.07 88888.00 2024-01-11 07:51:18.000 011 22484.16 156.32 41467.00 88888.00 2024-01-11 07:51:19.000 011 22484.16 156.31 41466.94 88888.00 2024-01-11 07:51:20.000 011 22484.14 156.26 41467.02 47555.78 2024-01-11 07:51:21.000 011 22484.16 156.23 41467.15 88888.00 2024-01-11 07:51:22.000 011 22484.20 156.28 41467.19 88888.00 2024-01-11 07:51:23.000 011 22484.19 156.38 41467.14 88888.00 2024-01-11 07:51:24.000 011 22484.13 156.43 41467.06 88888.00 2024-01-11 07:51:25.000 011 22484.12 156.35 41467.07 47555.76 2024-01-11 07:51:26.000 011 22484.19 156.26 41467.15 88888.00 2024-01-11 07:51:27.000 011 22484.24 156.24 41467.14 88888.00 2024-01-11 07:51:28.000 011 22484.20 156.27 41467.09 88888.00 2024-01-11 07:51:29.000 011 22484.18 156.22 41466.99 88888.00 2024-01-11 07:51:30.000 011 22484.17 156.11 41466.89 47555.77 2024-01-11 07:51:31.000 011 22484.16 156.15 41466.96 88888.00 2024-01-11 07:51:32.000 011 22484.15 156.29 41467.10 88888.00 2024-01-11 07:51:33.000 011 22484.15 156.41 41467.09 88888.00 2024-01-11 07:51:34.000 011 22484.15 156.51 41467.02 88888.00 2024-01-11 07:51:35.000 011 22484.11 156.47 41467.00 47555.77 2024-01-11 07:51:36.000 011 22484.07 156.32 41466.99 88888.00 2024-01-11 07:51:37.000 011 22484.08 156.27 41466.99 88888.00 2024-01-11 07:51:38.000 011 22484.10 156.36 41467.02 88888.00 2024-01-11 07:51:39.000 011 22484.12 156.49 41467.10 88888.00 2024-01-11 07:51:40.000 011 22484.15 156.49 41467.17 47555.76 2024-01-11 07:51:41.000 011 22484.14 156.33 41467.09 88888.00 2024-01-11 07:51:42.000 011 22484.10 156.24 41467.00 88888.00 2024-01-11 07:51:43.000 011 22484.03 156.35 41467.02 88888.00 2024-01-11 07:51:44.000 011 22483.98 156.57 41467.02 88888.00 2024-01-11 07:51:45.000 011 22483.99 156.62 41466.96 47555.76 2024-01-11 07:51:46.000 011 22484.00 156.49 41466.88 88888.00 2024-01-11 07:51:47.000 011 22484.04 156.44 41466.86 88888.00 2024-01-11 07:51:48.000 011 22484.07 156.47 41466.89 88888.00 2024-01-11 07:51:49.000 011 22484.02 156.41 41466.90 88888.00 2024-01-11 07:51:50.000 011 22484.02 156.32 41466.91 47555.76 2024-01-11 07:51:51.000 011 22484.10 156.30 41467.00 88888.00 2024-01-11 07:51:52.000 011 22484.15 156.36 41467.07 88888.00 2024-01-11 07:51:53.000 011 22484.16 156.41 41467.07 88888.00 2024-01-11 07:51:54.000 011 22484.15 156.37 41467.07 88888.00 2024-01-11 07:51:55.000 011 22484.13 156.30 41467.10 47555.74 2024-01-11 07:51:56.000 011 22484.15 156.32 41467.13 88888.00 2024-01-11 07:51:57.000 011 22484.15 156.39 41467.14 88888.00 2024-01-11 07:51:58.000 011 22484.14 156.44 41467.11 88888.00 2024-01-11 07:51:59.000 011 22484.18 156.51 41467.11 88888.00 2024-01-11 07:52:00.000 011 22484.20 156.49 41467.16 47555.78 2024-01-11 07:52:01.000 011 22484.15 156.39 41467.20 88888.00 2024-01-11 07:52:02.000 011 22484.10 156.32 41467.17 88888.00 2024-01-11 07:52:03.000 011 22484.10 156.26 41467.10 88888.00 2024-01-11 07:52:04.000 011 22484.12 156.26 41467.14 88888.00 2024-01-11 07:52:05.000 011 22484.15 156.32 41467.25 47555.76 2024-01-11 07:52:06.000 011 22484.16 156.34 41467.26 88888.00 2024-01-11 07:52:07.000 011 22484.16 156.32 41467.20 88888.00 2024-01-11 07:52:08.000 011 22484.17 156.29 41467.15 88888.00 2024-01-11 07:52:09.000 011 22484.18 156.22 41467.10 88888.00 2024-01-11 07:52:10.000 011 22484.17 156.17 41467.07 47555.76 2024-01-11 07:52:11.000 011 22484.16 156.23 41467.17 88888.00 2024-01-11 07:52:12.000 011 22484.20 156.35 41467.28 88888.00 2024-01-11 07:52:13.000 011 22484.24 156.42 41467.23 88888.00 2024-01-11 07:52:14.000 011 22484.20 156.44 41467.14 88888.00 2024-01-11 07:52:15.000 011 22484.11 156.46 41467.17 47555.75 2024-01-11 07:52:16.000 011 22484.07 156.45 41467.19 88888.00 2024-01-11 07:52:17.000 011 22484.06 156.40 41467.18 88888.00 2024-01-11 07:52:18.000 011 22484.06 156.39 41467.19 88888.00 2024-01-11 07:52:19.000 011 22484.07 156.38 41467.21 88888.00 2024-01-11 07:52:20.000 011 22484.10 156.33 41467.15 47555.74 2024-01-11 07:52:21.000 011 22484.14 156.34 41467.10 88888.00 2024-01-11 07:52:22.000 011 22484.16 156.32 41467.06 88888.00 2024-01-11 07:52:23.000 011 22484.16 156.23 41467.02 88888.00 2024-01-11 07:52:24.000 011 22484.16 156.24 41467.05 88888.00 2024-01-11 07:52:25.000 011 22484.16 156.30 41467.14 47555.75 2024-01-11 07:52:26.000 011 22484.16 156.27 41467.19 88888.00 2024-01-11 07:52:27.000 011 22484.15 156.21 41467.19 88888.00 2024-01-11 07:52:28.000 011 22484.13 156.21 41467.18 88888.00 2024-01-11 07:52:29.000 011 22484.10 156.31 41467.18 88888.00 2024-01-11 07:52:30.000 011 22484.07 156.43 41467.17 47555.77 2024-01-11 07:52:31.000 011 22484.08 156.44 41467.12 88888.00 2024-01-11 07:52:32.000 011 22484.09 156.39 41467.07 88888.00 2024-01-11 07:52:33.000 011 22484.06 156.40 41467.06 88888.00 2024-01-11 07:52:34.000 011 22484.00 156.40 41467.06 88888.00 2024-01-11 07:52:35.000 011 22483.98 156.25 41467.04 47555.74 2024-01-11 07:52:36.000 011 22484.06 156.15 41467.01 88888.00 2024-01-11 07:52:37.000 011 22484.14 156.19 41467.05 88888.00 2024-01-11 07:52:38.000 011 22484.16 156.25 41467.11 88888.00 2024-01-11 07:52:39.000 011 22484.14 156.24 41467.12 88888.00 2024-01-11 07:52:40.000 011 22484.10 156.18 41467.11 47555.73 2024-01-11 07:52:41.000 011 22484.10 156.15 41467.14 88888.00 2024-01-11 07:52:42.000 011 22484.10 156.20 41467.18 88888.00 2024-01-11 07:52:43.000 011 22484.06 156.25 41467.13 88888.00 2024-01-11 07:52:44.000 011 22484.03 156.28 41467.03 88888.00 2024-01-11 07:52:45.000 011 22484.01 156.29 41466.96 47555.72 2024-01-11 07:52:46.000 011 22484.01 156.27 41466.99 88888.00 2024-01-11 07:52:47.000 011 22484.00 156.25 41467.07 88888.00 2024-01-11 07:52:48.000 011 22483.98 156.27 41467.07 88888.00 2024-01-11 07:52:49.000 011 22483.97 156.29 41467.07 88888.00 2024-01-11 07:52:50.000 011 22484.00 156.26 41467.12 47555.68 2024-01-11 07:52:51.000 011 22484.05 156.21 41467.16 88888.00 2024-01-11 07:52:52.000 011 22484.10 156.22 41467.16 88888.00 2024-01-11 07:52:53.000 011 22484.13 156.20 41467.13 88888.00 2024-01-11 07:52:54.000 011 22484.13 156.19 41467.11 88888.00 2024-01-11 07:52:55.000 011 22484.14 156.25 41467.08 47555.71 2024-01-11 07:52:56.000 011 22484.11 156.21 41467.03 88888.00 2024-01-11 07:52:57.000 011 22484.06 156.17 41467.02 88888.00 2024-01-11 07:52:58.000 011 22484.07 156.25 41467.05 88888.00 2024-01-11 07:52:59.000 011 22484.11 156.29 41467.09 88888.00 2024-01-11 07:53:00.000 011 22484.13 156.18 41467.13 47555.73 2024-01-11 07:53:01.000 011 22484.11 156.08 41467.11 88888.00 2024-01-11 07:53:02.000 011 22484.09 156.11 41467.07 88888.00 2024-01-11 07:53:03.000 011 22484.12 156.18 41467.03 88888.00 2024-01-11 07:53:04.000 011 22484.17 156.19 41466.94 88888.00 2024-01-11 07:53:05.000 011 22484.18 156.21 41466.91 47555.70 2024-01-11 07:53:06.000 011 22484.16 156.25 41467.00 88888.00 2024-01-11 07:53:07.000 011 22484.12 156.26 41467.03 88888.00 2024-01-11 07:53:08.000 011 22484.12 156.32 41467.00 88888.00 2024-01-11 07:53:09.000 011 22484.18 156.38 41467.02 88888.00 2024-01-11 07:53:10.000 011 22484.19 156.32 41467.07 47555.74 2024-01-11 07:53:11.000 011 22484.15 156.23 41467.10 88888.00 2024-01-11 07:53:12.000 011 22484.15 156.23 41467.05 88888.00 2024-01-11 07:53:13.000 011 22484.16 156.18 41467.00 88888.00 2024-01-11 07:53:14.000 011 22484.12 156.07 41467.02 88888.00 2024-01-11 07:53:15.000 011 22484.10 156.13 41467.06 47555.70 2024-01-11 07:53:16.000 011 22484.12 156.29 41467.06 88888.00 2024-01-11 07:53:17.000 011 22484.14 156.36 41467.03 88888.00 2024-01-11 07:53:18.000 011 22484.14 156.39 41467.06 88888.00 2024-01-11 07:53:19.000 011 22484.15 156.42 41467.12 88888.00 2024-01-11 07:53:20.000 011 22484.15 156.34 41467.16 47555.71 2024-01-11 07:53:21.000 011 22484.17 156.16 41467.14 88888.00 2024-01-11 07:53:22.000 011 22484.24 156.14 41467.14 88888.00 2024-01-11 07:53:23.000 011 22484.30 156.24 41467.19 88888.00 2024-01-11 07:53:24.000 011 22484.31 156.27 41467.21 88888.00 2024-01-11 07:53:25.000 011 22484.29 156.22 41467.18 47555.71 2024-01-11 07:53:26.000 011 22484.24 156.17 41467.14 88888.00 2024-01-11 07:53:27.000 011 22484.19 156.18 41467.14 88888.00 2024-01-11 07:53:28.000 011 22484.15 156.26 41467.14 88888.00 2024-01-11 07:53:29.000 011 22484.11 156.31 41467.12 88888.00 2024-01-11 07:53:30.000 011 22484.10 156.25 41467.13 47555.73 2024-01-11 07:53:31.000 011 22484.14 156.18 41467.16 88888.00 2024-01-11 07:53:32.000 011 22484.15 156.12 41467.17 88888.00 2024-01-11 07:53:33.000 011 22484.12 156.08 41467.21 88888.00 2024-01-11 07:53:34.000 011 22484.08 156.05 41467.27 88888.00 2024-01-11 07:53:35.000 011 22484.06 156.05 41467.29 47555.72 2024-01-11 07:53:36.000 011 22484.05 156.10 41467.28 88888.00 2024-01-11 07:53:37.000 011 22484.05 156.15 41467.26 88888.00 2024-01-11 07:53:38.000 011 22484.05 156.18 41467.25 88888.00 2024-01-11 07:53:39.000 011 22484.07 156.21 41467.29 88888.00 2024-01-11 07:53:40.000 011 22484.09 156.18 41467.30 47555.71 2024-01-11 07:53:41.000 011 22484.06 156.15 41467.26 88888.00 2024-01-11 07:53:42.000 011 22483.99 156.18 41467.23 88888.00 2024-01-11 07:53:43.000 011 22483.92 156.16 41467.18 88888.00 2024-01-11 07:53:44.000 011 22483.89 156.09 41467.11 88888.00 2024-01-11 07:53:45.000 011 22483.94 156.13 41467.10 47555.72 2024-01-11 07:53:46.000 011 22484.03 156.27 41467.17 88888.00 2024-01-11 07:53:47.000 011 22484.09 156.35 41467.29 88888.00 2024-01-11 07:53:48.000 011 22484.07 156.28 41467.40 88888.00 2024-01-11 07:53:49.000 011 22484.02 156.09 41467.43 88888.00 2024-01-11 07:53:50.000 011 22483.99 155.97 41467.34 47555.71 2024-01-11 07:53:51.000 011 22483.97 156.02 41467.31 88888.00 2024-01-11 07:53:52.000 011 22483.94 156.13 41467.34 88888.00 2024-01-11 07:53:53.000 011 22483.93 156.24 41467.35 88888.00 2024-01-11 07:53:54.000 011 22483.95 156.30 41467.34 88888.00 2024-01-11 07:53:55.000 011 22483.99 156.22 41467.34 47555.72 2024-01-11 07:53:56.000 011 22484.01 156.15 41467.37 88888.00 2024-01-11 07:53:57.000 011 22484.00 156.19 41467.36 88888.00 2024-01-11 07:53:58.000 011 22483.96 156.16 41467.32 88888.00 2024-01-11 07:53:59.000 011 22483.92 156.06 41467.31 88888.00 2024-01-11 07:54:00.000 011 22483.89 156.06 41467.33 47555.68 2024-01-11 07:54:01.000 011 22483.93 156.15 41467.31 88888.00 2024-01-11 07:54:02.000 011 22484.00 156.26 41467.24 88888.00 2024-01-11 07:54:03.000 011 22484.02 156.32 41467.16 88888.00 2024-01-11 07:54:04.000 011 22483.97 156.22 41467.06 88888.00 2024-01-11 07:54:05.000 011 22483.93 156.08 41466.96 47555.69 2024-01-11 07:54:06.000 011 22483.96 156.06 41466.93 88888.00 2024-01-11 07:54:07.000 011 22484.00 156.10 41466.97 88888.00 2024-01-11 07:54:08.000 011 22483.99 156.13 41467.00 88888.00 2024-01-11 07:54:09.000 011 22483.97 156.23 41466.99 88888.00 2024-01-11 07:54:10.000 011 22483.96 156.34 41466.97 47555.68 2024-01-11 07:54:11.000 011 22483.97 156.33 41466.93 88888.00 2024-01-11 07:54:12.000 011 22483.97 156.26 41466.91 88888.00 2024-01-11 07:54:13.000 011 22484.00 156.23 41466.94 88888.00 2024-01-11 07:54:14.000 011 22484.06 156.25 41466.99 88888.00 2024-01-11 07:54:15.000 011 22484.09 156.30 41467.00 47555.69 2024-01-11 07:54:16.000 011 22484.03 156.30 41466.98 88888.00 2024-01-11 07:54:17.000 011 22483.98 156.22 41466.98 88888.00 2024-01-11 07:54:18.000 011 22484.00 156.15 41467.02 88888.00 2024-01-11 07:54:19.000 011 22484.05 156.24 41467.03 88888.00 2024-01-11 07:54:20.000 011 22484.07 156.41 41467.00 47555.71 2024-01-11 07:54:21.000 011 22484.09 156.39 41466.91 88888.00 2024-01-11 07:54:22.000 011 22484.08 156.26 41466.84 88888.00 2024-01-11 07:54:23.000 011 22484.03 156.18 41466.82 88888.00 2024-01-11 07:54:24.000 011 22483.99 156.05 41466.83 88888.00 2024-01-11 07:54:25.000 011 22484.00 155.95 41466.94 47555.67 2024-01-11 07:54:26.000 011 22484.03 156.09 41467.09 88888.00 2024-01-11 07:54:27.000 011 22484.07 156.30 41467.14 88888.00 2024-01-11 07:54:28.000 011 22484.10 156.43 41467.07 88888.00 2024-01-11 07:54:29.000 011 22484.10 156.50 41466.96 88888.00 2024-01-11 07:54:30.000 011 22484.09 156.44 41466.89 47555.69 2024-01-11 07:54:31.000 011 22484.09 156.26 41466.87 88888.00 2024-01-11 07:54:32.000 011 22484.07 156.14 41466.91 88888.00 2024-01-11 07:54:33.000 011 22484.02 156.13 41466.96 88888.00 2024-01-11 07:54:34.000 011 22483.98 156.13 41466.98 88888.00 2024-01-11 07:54:35.000 011 22483.98 156.15 41467.02 47555.70 2024-01-11 07:54:36.000 011 22484.01 156.21 41467.12 88888.00 2024-01-11 07:54:37.000 011 22484.03 156.22 41467.19 88888.00 2024-01-11 07:54:38.000 011 22484.05 156.20 41467.19 88888.00 2024-01-11 07:54:39.000 011 22484.06 156.28 41467.21 88888.00 2024-01-11 07:54:40.000 011 22484.06 156.35 41467.24 47555.72 2024-01-11 07:54:41.000 011 22484.07 156.28 41467.22 88888.00 2024-01-11 07:54:42.000 011 22484.08 156.16 41467.20 88888.00 2024-01-11 07:54:43.000 011 22484.09 156.12 41467.16 88888.00 2024-01-11 07:54:44.000 011 22484.08 156.14 41467.14 88888.00 2024-01-11 07:54:45.000 011 22484.07 156.20 41467.25 47555.72 2024-01-11 07:54:46.000 011 22484.07 156.22 41467.31 88888.00 2024-01-11 07:54:47.000 011 22484.06 156.22 41467.25 88888.00 2024-01-11 07:54:48.000 011 22484.06 156.19 41467.21 88888.00 2024-01-11 07:54:49.000 011 22484.05 156.08 41467.23 88888.00 2024-01-11 07:54:50.000 011 22484.04 155.98 41467.23 47555.71 2024-01-11 07:54:51.000 011 22484.06 156.06 41467.23 88888.00 2024-01-11 07:54:52.000 011 22484.04 156.20 41467.28 88888.00 2024-01-11 07:54:53.000 011 22484.02 156.27 41467.36 88888.00 2024-01-11 07:54:54.000 011 22484.04 156.25 41467.37 88888.00 2024-01-11 07:54:55.000 011 22484.09 156.18 41467.24 47555.72 2024-01-11 07:54:56.000 011 22484.07 156.14 41467.11 88888.00 2024-01-11 07:54:57.000 011 22483.98 156.14 41467.06 88888.00 2024-01-11 07:54:58.000 011 22483.96 156.15 41467.10 88888.00 2024-01-11 07:54:59.000 011 22484.02 156.13 41467.17 88888.00 2024-01-11 07:55:00.000 011 22484.06 156.06 41467.12 47555.71 2024-01-11 07:55:01.000 011 22484.03 156.08 41467.04 88888.00 2024-01-11 07:55:02.000 011 22484.03 156.18 41467.05 88888.00 2024-01-11 07:55:03.000 011 22484.03 156.11 41467.09 88888.00 2024-01-11 07:55:04.000 011 22484.01 155.97 41467.08 88888.00 2024-01-11 07:55:05.000 011 22484.00 155.98 41467.09 47555.69 2024-01-11 07:55:06.000 011 22484.04 156.12 41467.18 88888.00 2024-01-11 07:55:07.000 011 22484.08 156.25 41467.29 88888.00 2024-01-11 07:55:08.000 011 22484.07 156.26 41467.27 88888.00 2024-01-11 07:55:09.000 011 22484.05 156.22 41467.18 88888.00 2024-01-11 07:55:10.000 011 22484.05 156.22 41467.16 47555.70 2024-01-11 07:55:11.000 011 22484.07 156.23 41467.18 88888.00 2024-01-11 07:55:12.000 011 22484.04 156.21 41467.14 88888.00 2024-01-11 07:55:13.000 011 22483.98 156.20 41467.04 88888.00 2024-01-11 07:55:14.000 011 22483.95 156.16 41466.95 88888.00 2024-01-11 07:55:15.000 011 22483.97 156.08 41466.91 47555.72 2024-01-11 07:55:16.000 011 22484.00 156.13 41466.98 88888.00 2024-01-11 07:55:17.000 011 22484.04 156.26 41467.12 88888.00 2024-01-11 07:55:18.000 011 22484.08 156.41 41467.22 88888.00 2024-01-11 07:55:19.000 011 22484.10 156.50 41467.23 88888.00 2024-01-11 07:55:20.000 011 22484.11 156.38 41467.18 47555.71 2024-01-11 07:55:21.000 011 22484.10 156.20 41467.09 88888.00 2024-01-11 07:55:22.000 011 22484.07 156.18 41467.00 88888.00 2024-01-11 07:55:23.000 011 22484.03 156.25 41466.93 88888.00 2024-01-11 07:55:24.000 011 22484.03 156.29 41466.93 88888.00 2024-01-11 07:55:25.000 011 22484.09 156.31 41466.99 47555.74 2024-01-11 07:55:26.000 011 22484.13 156.30 41467.05 88888.00 2024-01-11 07:55:27.000 011 22484.11 156.24 41467.10 88888.00 2024-01-11 07:55:28.000 011 22484.05 156.16 41467.15 88888.00 2024-01-11 07:55:29.000 011 22484.01 156.16 41467.20 88888.00 2024-01-11 07:55:30.000 011 22484.05 156.23 41467.24 47555.72 2024-01-11 07:55:31.000 011 22484.11 156.21 41467.20 88888.00 2024-01-11 07:55:32.000 011 22484.11 156.12 41467.09 88888.00 2024-01-11 07:55:33.000 011 22484.07 156.09 41467.05 88888.00 2024-01-11 07:55:34.000 011 22484.05 156.03 41467.07 88888.00 2024-01-11 07:55:35.000 011 22484.07 155.91 41467.06 47555.71 2024-01-11 07:55:36.000 011 22484.08 155.89 41467.02 88888.00 2024-01-11 07:55:37.000 011 22484.06 155.97 41467.01 88888.00 2024-01-11 07:55:38.000 011 22484.03 155.99 41467.06 88888.00 2024-01-11 07:55:39.000 011 22484.00 155.91 41467.11 88888.00 2024-01-11 07:55:40.000 011 22484.03 155.85 41467.07 47555.72 2024-01-11 07:55:41.000 011 22484.10 155.91 41467.01 88888.00 2024-01-11 07:55:42.000 011 22484.13 156.00 41467.05 88888.00 2024-01-11 07:55:43.000 011 22484.07 156.05 41467.09 88888.00 2024-01-11 07:55:44.000 011 22484.05 156.06 41467.07 88888.00 2024-01-11 07:55:45.000 011 22484.09 156.01 41467.05 47555.67 2024-01-11 07:55:46.000 011 22484.08 156.00 41467.04 88888.00 2024-01-11 07:55:47.000 011 22484.02 156.01 41467.00 88888.00 2024-01-11 07:55:48.000 011 22484.01 156.03 41466.99 88888.00 2024-01-11 07:55:49.000 011 22484.07 156.10 41467.08 88888.00 2024-01-11 07:55:50.000 011 22484.12 156.13 41467.18 47555.66 2024-01-11 07:55:51.000 011 22484.15 156.09 41467.17 88888.00 2024-01-11 07:55:52.000 011 22484.11 156.03 41467.05 88888.00 2024-01-11 07:55:53.000 011 22484.03 156.01 41466.99 88888.00 2024-01-11 07:55:54.000 011 22483.98 156.07 41467.03 88888.00 2024-01-11 07:55:55.000 011 22483.98 156.08 41467.00 47555.69 2024-01-11 07:55:56.000 011 22484.03 155.99 41466.86 88888.00 2024-01-11 07:55:57.000 011 22484.08 155.95 41466.80 88888.00 2024-01-11 07:55:58.000 011 22484.10 155.97 41466.94 88888.00 2024-01-11 07:55:59.000 011 22484.08 156.02 41467.14 88888.00 2024-01-11 07:56:00.000 011 22484.06 156.06 41467.17 47555.68 2024-01-11 07:56:01.000 011 22484.05 156.02 41467.12 88888.00 2024-01-11 07:56:02.000 011 22484.07 156.01 41467.17 88888.00 2024-01-11 07:56:03.000 011 22484.10 156.11 41467.23 88888.00 2024-01-11 07:56:04.000 011 22484.11 156.23 41467.21 88888.00 2024-01-11 07:56:05.000 011 22484.09 156.27 41467.21 47555.68 2024-01-11 07:56:06.000 011 22484.03 156.18 41467.17 88888.00 2024-01-11 07:56:07.000 011 22483.98 156.12 41467.04 88888.00 2024-01-11 07:56:08.000 011 22484.02 156.20 41466.96 88888.00 2024-01-11 07:56:09.000 011 22484.08 156.22 41466.99 88888.00 2024-01-11 07:56:10.000 011 22484.09 156.05 41467.07 47555.69 2024-01-11 07:56:11.000 011 22484.08 155.93 41467.15 88888.00 2024-01-11 07:56:12.000 011 22484.10 155.95 41467.18 88888.00 2024-01-11 07:56:13.000 011 22484.12 156.05 41467.16 88888.00 2024-01-11 07:56:14.000 011 22484.11 156.13 41467.17 88888.00 2024-01-11 07:56:15.000 011 22484.12 156.10 41467.14 47555.69 2024-01-11 07:56:16.000 011 22484.13 156.05 41467.03 88888.00 2024-01-11 07:56:17.000 011 22484.09 156.00 41466.90 88888.00 2024-01-11 07:56:18.000 011 22484.05 155.94 41466.86 88888.00 2024-01-11 07:56:19.000 011 22484.01 155.84 41466.94 88888.00 2024-01-11 07:56:20.000 011 22483.96 155.72 41466.98 47555.66 2024-01-11 07:56:21.000 011 22483.95 155.72 41466.88 88888.00 2024-01-11 07:56:22.000 011 22484.01 155.88 41466.83 88888.00 2024-01-11 07:56:23.000 011 22484.03 156.05 41466.91 88888.00 2024-01-11 07:56:24.000 011 22484.00 156.04 41466.99 88888.00 2024-01-11 07:56:25.000 011 22483.98 155.90 41466.99 47555.68 2024-01-11 07:56:26.000 011 22483.97 155.85 41466.98 88888.00 2024-01-11 07:56:27.000 011 22483.93 155.85 41466.92 88888.00 2024-01-11 07:56:28.000 011 22483.93 155.85 41466.84 88888.00 2024-01-11 07:56:29.000 011 22483.99 155.91 41466.86 88888.00 2024-01-11 07:56:30.000 011 22484.03 156.01 41466.96 47555.70 2024-01-11 07:56:31.000 011 22484.05 156.03 41466.98 88888.00 2024-01-11 07:56:32.000 011 22484.06 156.04 41466.97 88888.00 2024-01-11 07:56:33.000 011 22484.05 156.11 41467.00 88888.00 2024-01-11 07:56:34.000 011 22484.02 156.16 41467.00 88888.00 2024-01-11 07:56:35.000 011 22483.97 156.02 41466.91 47555.68 2024-01-11 07:56:36.000 011 22483.95 155.82 41466.85 88888.00 2024-01-11 07:56:37.000 011 22483.99 155.80 41466.91 88888.00 2024-01-11 07:56:38.000 011 22484.05 155.89 41467.03 88888.00 2024-01-11 07:56:39.000 011 22484.08 155.92 41467.09 88888.00 2024-01-11 07:56:40.000 011 22484.06 155.96 41467.05 47555.69 2024-01-11 07:56:41.000 011 22484.06 156.01 41466.98 88888.00 2024-01-11 07:56:42.000 011 22484.10 155.99 41466.94 88888.00 2024-01-11 07:56:43.000 011 22484.11 155.92 41466.94 88888.00 2024-01-11 07:56:44.000 011 22484.08 155.87 41466.98 88888.00 2024-01-11 07:56:45.000 011 22484.05 155.87 41466.98 47555.68 2024-01-11 07:56:46.000 011 22484.08 155.90 41466.98 88888.00 2024-01-11 07:56:47.000 011 22484.12 155.96 41467.00 88888.00 2024-01-11 07:56:48.000 011 22484.13 156.07 41467.07 88888.00 2024-01-11 07:56:49.000 011 22484.10 156.20 41467.15 88888.00 2024-01-11 07:56:50.000 011 22484.08 156.17 41467.12 47555.68 2024-01-11 07:56:51.000 011 22484.07 155.95 41467.02 88888.00 2024-01-11 07:56:52.000 011 22484.09 155.82 41466.94 88888.00 2024-01-11 07:56:53.000 011 22484.13 155.90 41466.94 88888.00 2024-01-11 07:56:54.000 011 22484.11 155.95 41466.88 88888.00 2024-01-11 07:56:55.000 011 22484.03 155.86 41466.73 47555.61 2024-01-11 07:56:56.000 011 22483.99 155.80 41466.62 88888.00 2024-01-11 07:56:57.000 011 22484.00 155.81 41466.63 88888.00 2024-01-11 07:56:58.000 011 22484.05 155.84 41466.74 88888.00 2024-01-11 07:56:59.000 011 22484.10 155.88 41466.85 88888.00 2024-01-11 07:57:00.000 011 22484.12 155.88 41466.90 47555.62 2024-01-11 07:57:01.000 011 22484.13 155.86 41466.94 88888.00 2024-01-11 07:57:02.000 011 22484.13 155.87 41466.93 88888.00 2024-01-11 07:57:03.000 011 22484.13 155.90 41466.91 88888.00 2024-01-11 07:57:04.000 011 22484.16 155.85 41466.88 88888.00 2024-01-11 07:57:05.000 011 22484.16 155.73 41466.84 47555.64 2024-01-11 07:57:06.000 011 22484.15 155.75 41466.84 88888.00 2024-01-11 07:57:07.000 011 22484.19 155.81 41466.88 88888.00 2024-01-11 07:57:08.000 011 22484.24 155.79 41466.84 88888.00 2024-01-11 07:57:09.000 011 22484.25 155.78 41466.79 88888.00 2024-01-11 07:57:10.000 011 22484.21 155.81 41466.78 47555.68 2024-01-11 07:57:11.000 011 22484.18 155.82 41466.79 88888.00 2024-01-11 07:57:12.000 011 22484.20 155.83 41466.82 88888.00 2024-01-11 07:57:13.000 011 22484.22 155.89 41466.89 88888.00 2024-01-11 07:57:14.000 011 22484.19 155.93 41466.94 88888.00 2024-01-11 07:57:15.000 011 22484.17 155.87 41466.89 47555.65 2024-01-11 07:57:16.000 011 22484.18 155.80 41466.79 88888.00 2024-01-11 07:57:17.000 011 22484.22 155.77 41466.73 88888.00 2024-01-11 07:57:18.000 011 22484.24 155.85 41466.75 88888.00 2024-01-11 07:57:19.000 011 22484.24 155.96 41466.79 88888.00 2024-01-11 07:57:20.000 011 22484.23 155.94 41466.82 47555.68 2024-01-11 07:57:21.000 011 22484.22 155.89 41466.89 88888.00 2024-01-11 07:57:22.000 011 22484.22 155.89 41466.94 88888.00 2024-01-11 07:57:23.000 011 22484.23 155.86 41466.98 88888.00 2024-01-11 07:57:24.000 011 22484.23 155.83 41467.04 88888.00 2024-01-11 07:57:25.000 011 22484.22 155.86 41467.07 47555.67 2024-01-11 07:57:26.000 011 22484.18 155.93 41467.07 88888.00 2024-01-11 07:57:27.000 011 22484.17 155.96 41467.10 88888.00 2024-01-11 07:57:28.000 011 22484.17 155.93 41467.14 88888.00 2024-01-11 07:57:29.000 011 22484.18 155.91 41467.12 88888.00 2024-01-11 07:57:30.000 011 22484.19 155.96 41467.04 47555.69 2024-01-11 07:57:31.000 011 22484.21 156.02 41467.00 88888.00 2024-01-11 07:57:32.000 011 22484.22 156.05 41467.02 88888.00 2024-01-11 07:57:33.000 011 22484.23 155.99 41467.00 88888.00 2024-01-11 07:57:34.000 011 22484.22 155.90 41466.97 88888.00 2024-01-11 07:57:35.000 011 22484.19 155.88 41466.97 47555.69 2024-01-11 07:57:36.000 011 22484.15 155.90 41467.01 88888.00 2024-01-11 07:57:37.000 011 22484.13 155.94 41467.04 88888.00 2024-01-11 07:57:38.000 011 22484.15 155.89 41467.07 88888.00 2024-01-11 07:57:39.000 011 22484.19 155.80 41467.15 88888.00 2024-01-11 07:57:40.000 011 22484.22 155.89 41467.24 47555.70 2024-01-11 07:57:41.000 011 22484.20 156.06 41467.23 88888.00 2024-01-11 07:57:42.000 011 22484.16 156.06 41467.11 88888.00 2024-01-11 07:57:43.000 011 22484.18 155.93 41466.97 88888.00 2024-01-11 07:57:44.000 011 22484.24 155.81 41467.00 88888.00 2024-01-11 07:57:45.000 011 22484.24 155.84 41467.16 47555.71 2024-01-11 07:57:46.000 011 22484.21 155.94 41467.24 88888.00 2024-01-11 07:57:47.000 011 22484.20 155.93 41467.23 88888.00 2024-01-11 07:57:48.000 011 22484.23 155.87 41467.16 88888.00 2024-01-11 07:57:49.000 011 22484.23 155.87 41467.05 88888.00 2024-01-11 07:57:50.000 011 22484.19 155.90 41467.00 47555.69 2024-01-11 07:57:51.000 011 22484.16 155.92 41467.00 88888.00 2024-01-11 07:57:52.000 011 22484.18 155.93 41467.04 88888.00 2024-01-11 07:57:53.000 011 22484.23 155.98 41467.13 88888.00 2024-01-11 07:57:54.000 011 22484.24 156.02 41467.21 88888.00 2024-01-11 07:57:55.000 011 22484.22 155.95 41467.19 47555.69 2024-01-11 07:57:56.000 011 22484.21 155.88 41467.10 88888.00 2024-01-11 07:57:57.000 011 22484.25 155.88 41467.02 88888.00 2024-01-11 07:57:58.000 011 22484.27 155.84 41467.02 88888.00 2024-01-11 07:57:59.000 011 22484.24 155.72 41467.05 88888.00 2024-01-11 07:58:00.000 011 22484.22 155.68 41467.07 47555.68 2024-01-11 07:58:01.000 011 22484.27 155.76 41467.09 88888.00 2024-01-11 07:58:02.000 011 22484.29 155.86 41467.09 88888.00 2024-01-11 07:58:03.000 011 22484.25 155.90 41467.11 88888.00 2024-01-11 07:58:04.000 011 22484.20 155.90 41467.17 88888.00 2024-01-11 07:58:05.000 011 22484.21 155.92 41467.21 47555.66 2024-01-11 07:58:06.000 011 22484.22 155.93 41467.19 88888.00 2024-01-11 07:58:07.000 011 22484.18 155.89 41467.15 88888.00 2024-01-11 07:58:08.000 011 22484.09 155.85 41467.14 88888.00 2024-01-11 07:58:09.000 011 22484.06 155.93 41467.13 88888.00 2024-01-11 07:58:10.000 011 22484.10 156.03 41467.11 47555.68 2024-01-11 07:58:11.000 011 22484.16 156.00 41467.07 88888.00 2024-01-11 07:58:12.000 011 22484.18 155.95 41467.03 88888.00 2024-01-11 07:58:13.000 011 22484.19 156.00 41467.02 88888.00 2024-01-11 07:58:14.000 011 22484.19 156.02 41467.02 88888.00 2024-01-11 07:58:15.000 011 22484.19 155.92 41466.96 47555.66 2024-01-11 07:58:16.000 011 22484.20 155.84 41466.94 88888.00 2024-01-11 07:58:17.000 011 22484.18 155.85 41467.00 88888.00 2024-01-11 07:58:18.000 011 22484.17 155.87 41467.02 88888.00 2024-01-11 07:58:19.000 011 22484.17 155.88 41466.94 88888.00 2024-01-11 07:58:20.000 011 22484.14 155.93 41466.91 47555.70 2024-01-11 07:58:21.000 011 22484.10 155.97 41466.96 88888.00 2024-01-11 07:58:22.000 011 22484.11 155.92 41466.96 88888.00 2024-01-11 07:58:23.000 011 22484.13 155.81 41466.92 88888.00 2024-01-11 07:58:24.000 011 22484.14 155.78 41466.94 88888.00 2024-01-11 07:58:25.000 011 22484.16 155.87 41466.96 47555.71 2024-01-11 07:58:26.000 011 22484.17 155.94 41466.95 88888.00 2024-01-11 07:58:27.000 011 22484.18 155.93 41466.94 88888.00 2024-01-11 07:58:28.000 011 22484.21 155.96 41466.91 88888.00 2024-01-11 07:58:29.000 011 22484.24 156.02 41466.90 88888.00 2024-01-11 07:58:30.000 011 22484.22 155.95 41466.89 47555.70 2024-01-11 07:58:31.000 011 22484.15 155.83 41466.87 88888.00 2024-01-11 07:58:32.000 011 22484.10 155.82 41466.89 88888.00 2024-01-11 07:58:33.000 011 22484.11 155.90 41466.94 88888.00 2024-01-11 07:58:34.000 011 22484.12 155.93 41466.98 88888.00 2024-01-11 07:58:35.000 011 22484.12 155.91 41466.98 47555.70 2024-01-11 07:58:36.000 011 22484.14 155.94 41466.89 88888.00 2024-01-11 07:58:37.000 011 22484.16 155.92 41466.78 88888.00 2024-01-11 07:58:38.000 011 22484.18 155.81 41466.74 88888.00 2024-01-11 07:58:39.000 011 22484.19 155.72 41466.77 88888.00 2024-01-11 07:58:40.000 011 22484.20 155.77 41466.83 47555.75 2024-01-11 07:58:41.000 011 22484.19 155.82 41466.87 88888.00 2024-01-11 07:58:42.000 011 22484.16 155.79 41466.83 88888.00 2024-01-11 07:58:43.000 011 22484.10 155.81 41466.75 88888.00 2024-01-11 07:58:44.000 011 22484.15 155.96 41466.78 88888.00 2024-01-11 07:58:45.000 011 22484.26 156.09 41466.88 47555.73 2024-01-11 07:58:46.000 011 22484.28 156.06 41466.94 88888.00 2024-01-11 07:58:47.000 011 22484.23 156.01 41466.99 88888.00 2024-01-11 07:58:48.000 011 22484.15 155.97 41467.05 88888.00 2024-01-11 07:58:49.000 011 22484.10 155.85 41467.05 88888.00 2024-01-11 07:58:50.000 011 22484.16 155.77 41467.03 47555.71 2024-01-11 07:58:51.000 011 22484.23 155.78 41467.02 88888.00 2024-01-11 07:58:52.000 011 22484.24 155.82 41467.01 88888.00 2024-01-11 07:58:53.000 011 22484.22 155.89 41466.97 88888.00 2024-01-11 07:58:54.000 011 22484.23 155.94 41466.97 88888.00 2024-01-11 07:58:55.000 011 22484.27 155.91 41467.02 47555.71 2024-01-11 07:58:56.000 011 22484.25 155.81 41467.05 88888.00 2024-01-11 07:58:57.000 011 22484.21 155.78 41466.99 88888.00 2024-01-11 07:58:58.000 011 22484.19 155.81 41466.89 88888.00 2024-01-11 07:58:59.000 011 22484.19 155.86 41466.86 88888.00 2024-01-11 07:59:00.000 011 22484.23 155.89 41466.93 47555.73 2024-01-11 07:59:01.000 011 22484.24 155.87 41466.98 88888.00 2024-01-11 07:59:02.000 011 22484.20 155.86 41467.01 88888.00 2024-01-11 07:59:03.000 011 22484.18 155.88 41467.12 88888.00 2024-01-11 07:59:04.000 011 22484.18 155.81 41467.21 88888.00 2024-01-11 07:59:05.000 011 22484.18 155.71 41467.15 47555.74 2024-01-11 07:59:06.000 011 22484.19 155.74 41467.04 88888.00 2024-01-11 07:59:07.000 011 22484.22 155.80 41467.02 88888.00 2024-01-11 07:59:08.000 011 22484.22 155.81 41467.00 88888.00 2024-01-11 07:59:09.000 011 22484.19 155.84 41466.95 88888.00 2024-01-11 07:59:10.000 011 22484.16 155.86 41466.97 47555.70 2024-01-11 07:59:11.000 011 22484.14 155.82 41467.07 88888.00 2024-01-11 07:59:12.000 011 22484.11 155.79 41467.12 88888.00 2024-01-11 07:59:13.000 011 22484.14 155.81 41467.09 88888.00 2024-01-11 07:59:14.000 011 22484.23 155.81 41467.05 88888.00 2024-01-11 07:59:15.000 011 22484.28 155.76 41467.06 47555.72 2024-01-11 07:59:16.000 011 22484.27 155.76 41467.10 88888.00 2024-01-11 07:59:17.000 011 22484.25 155.80 41467.10 88888.00 2024-01-11 07:59:18.000 011 22484.22 155.73 41467.00 88888.00 2024-01-11 07:59:19.000 011 22484.14 155.57 41466.94 88888.00 2024-01-11 07:59:20.000 011 22484.07 155.57 41466.94 47555.70 2024-01-11 07:59:21.000 011 22484.03 155.69 41466.85 88888.00 2024-01-11 07:59:22.000 011 22484.03 155.74 41466.80 88888.00 2024-01-11 07:59:23.000 011 22484.08 155.70 41466.89 88888.00 2024-01-11 07:59:24.000 011 22484.14 155.59 41467.01 88888.00 2024-01-11 07:59:25.000 011 22484.18 155.55 41467.06 47555.68 2024-01-11 07:59:26.000 011 22484.20 155.63 41467.05 88888.00 2024-01-11 07:59:27.000 011 22484.20 155.69 41466.98 88888.00 2024-01-11 07:59:28.000 011 22484.20 155.68 41466.85 88888.00 2024-01-11 07:59:29.000 011 22484.19 155.73 41466.81 88888.00 2024-01-11 07:59:30.000 011 22484.16 155.85 41466.91 47555.72 2024-01-11 07:59:31.000 011 22484.13 155.85 41467.01 88888.00 2024-01-11 07:59:32.000 011 22484.15 155.77 41467.00 88888.00 2024-01-11 07:59:33.000 011 22484.15 155.74 41466.95 88888.00 2024-01-11 07:59:34.000 011 22484.11 155.75 41466.91 88888.00 2024-01-11 07:59:35.000 011 22484.09 155.72 41466.88 47555.70 2024-01-11 07:59:36.000 011 22484.10 155.69 41466.87 88888.00 2024-01-11 07:59:37.000 011 22484.09 155.64 41466.87 88888.00 2024-01-11 07:59:38.000 011 22484.06 155.56 41466.86 88888.00 2024-01-11 07:59:39.000 011 22484.02 155.53 41466.85 88888.00 2024-01-11 07:59:40.000 011 22483.99 155.55 41466.83 47555.67 2024-01-11 07:59:41.000 011 22484.00 155.56 41466.79 88888.00 2024-01-11 07:59:42.000 011 22484.05 155.56 41466.74 88888.00 2024-01-11 07:59:43.000 011 22484.11 155.56 41466.74 88888.00 2024-01-11 07:59:44.000 011 22484.15 155.52 41466.80 88888.00 2024-01-11 07:59:45.000 011 22484.15 155.49 41466.91 47555.69 2024-01-11 07:59:46.000 011 22484.12 155.50 41466.98 88888.00 2024-01-11 07:59:47.000 011 22484.08 155.52 41466.98 88888.00 2024-01-11 07:59:48.000 011 22484.06 155.53 41466.94 88888.00 2024-01-11 07:59:49.000 011 22484.08 155.54 41466.90 88888.00 2024-01-11 07:59:50.000 011 22484.11 155.53 41466.95 47555.71 2024-01-11 07:59:51.000 011 22484.15 155.48 41467.02 88888.00 2024-01-11 07:59:52.000 011 22484.16 155.44 41467.07 88888.00 2024-01-11 07:59:53.000 011 22484.15 155.50 41467.10 88888.00 2024-01-11 07:59:54.000 011 22484.14 155.54 41467.07 88888.00 2024-01-11 07:59:55.000 011 22484.07 155.45 41466.98 47555.69 2024-01-11 07:59:56.000 011 22484.05 155.37 41466.94 88888.00 2024-01-11 07:59:57.000 011 22484.09 155.38 41466.99 88888.00 2024-01-11 07:59:58.000 011 22484.14 155.39 41467.05 88888.00 2024-01-11 07:59:59.000 011 22484.17 155.41 41467.04 88888.00 2024-01-11 08:00:00.000 011 22484.19 155.45 41467.07 47555.72 2024-01-11 08:00:01.000 011 22484.19 155.39 41467.11 88888.00 2024-01-11 08:00:02.000 011 22484.16 155.27 41467.07 88888.00 2024-01-11 08:00:03.000 011 22484.15 155.22 41467.03 88888.00 2024-01-11 08:00:04.000 011 22484.16 155.21 41467.07 88888.00 2024-01-11 08:00:05.000 011 22484.20 155.22 41467.11 47555.67 2024-01-11 08:00:06.000 011 22484.26 155.28 41467.09 88888.00 2024-01-11 08:00:07.000 011 22484.27 155.29 41467.00 88888.00 2024-01-11 08:00:08.000 011 22484.24 155.21 41466.90 88888.00 2024-01-11 08:00:09.000 011 22484.24 155.23 41466.88 88888.00 2024-01-11 08:00:10.000 011 22484.22 155.33 41466.94 47555.71 2024-01-11 08:00:11.000 011 22484.17 155.29 41466.95 88888.00 2024-01-11 08:00:12.000 011 22484.13 155.16 41466.86 88888.00 2024-01-11 08:00:13.000 011 22484.16 155.09 41466.82 88888.00 2024-01-11 08:00:14.000 011 22484.22 155.11 41466.87 88888.00 2024-01-11 08:00:15.000 011 22484.22 155.21 41466.98 47555.70 2024-01-11 08:00:16.000 011 22484.17 155.32 41467.05 88888.00 2024-01-11 08:00:17.000 011 22484.14 155.34 41467.10 88888.00 2024-01-11 08:00:18.000 011 22484.10 155.34 41467.14 88888.00 2024-01-11 08:00:19.000 011 22484.07 155.37 41467.14 88888.00 2024-01-11 08:00:20.000 011 22484.08 155.40 41467.12 47555.72 2024-01-11 08:00:21.000 011 22484.16 155.32 41467.09 88888.00 2024-01-11 08:00:22.000 011 22484.20 155.26 41467.06 88888.00 2024-01-11 08:00:23.000 011 22484.15 155.28 41467.13 88888.00 2024-01-11 08:00:24.000 011 22484.07 155.18 41467.16 88888.00 2024-01-11 08:00:25.000 011 22484.05 155.00 41467.05 47555.68 2024-01-11 08:00:26.000 011 22484.10 155.04 41467.02 88888.00 2024-01-11 08:00:27.000 011 22484.12 155.18 41467.06 88888.00 2024-01-11 08:00:28.000 011 22484.07 155.21 41467.03 88888.00 2024-01-11 08:00:29.000 011 22484.03 155.19 41466.96 88888.00 2024-01-11 08:00:30.000 011 22484.04 155.18 41466.98 47555.68 2024-01-11 08:00:31.000 011 22484.04 155.16 41466.99 88888.00 2024-01-11 08:00:32.000 011 22484.01 155.15 41466.95 88888.00 2024-01-11 08:00:33.000 011 22484.04 155.23 41466.96 88888.00 2024-01-11 08:00:34.000 011 22484.11 155.29 41467.07 88888.00 2024-01-11 08:00:35.000 011 22484.08 155.23 41467.13 47555.64 2024-01-11 08:00:36.000 011 22484.00 155.12 41467.04 88888.00 2024-01-11 08:00:37.000 011 22483.98 155.07 41466.89 88888.00 2024-01-11 08:00:38.000 011 22484.04 155.11 41466.85 88888.00 2024-01-11 08:00:39.000 011 22484.08 155.13 41466.88 88888.00 2024-01-11 08:00:40.000 011 22484.07 155.07 41466.95 47555.65 2024-01-11 08:00:41.000 011 22484.04 155.02 41467.03 88888.00 2024-01-11 08:00:42.000 011 22484.05 155.02 41467.10 88888.00 2024-01-11 08:00:43.000 011 22484.05 155.05 41467.15 88888.00 2024-01-11 08:00:44.000 011 22484.04 155.12 41467.16 88888.00 2024-01-11 08:00:45.000 011 22484.06 155.16 41467.07 47555.64 2024-01-11 08:00:46.000 011 22484.08 155.11 41466.96 88888.00 2024-01-11 08:00:47.000 011 22484.08 155.04 41466.96 88888.00 2024-01-11 08:00:48.000 011 22484.12 155.05 41467.04 88888.00 2024-01-11 08:00:49.000 011 22484.19 155.10 41467.04 88888.00 2024-01-11 08:00:50.000 011 22484.19 155.15 41466.96 47555.62 2024-01-11 08:00:51.000 011 22484.15 155.12 41466.95 88888.00 2024-01-11 08:00:52.000 011 22484.10 155.06 41466.95 88888.00 2024-01-11 08:00:53.000 011 22484.08 155.03 41466.90 88888.00 2024-01-11 08:00:54.000 011 22484.07 155.06 41466.88 88888.00 2024-01-11 08:00:55.000 011 22484.08 155.08 41466.90 47555.64 2024-01-11 08:00:56.000 011 22484.10 155.00 41466.95 88888.00 2024-01-11 08:00:57.000 011 22484.10 154.93 41467.02 88888.00 2024-01-11 08:00:58.000 011 22484.09 154.96 41467.10 88888.00 2024-01-11 08:00:59.000 011 22484.10 155.06 41467.08 88888.00 2024-01-11 08:01:00.000 011 22484.12 155.09 41466.93 47555.63 2024-01-11 08:01:01.000 011 22484.07 155.01 41466.77 88888.00 2024-01-11 08:01:02.000 011 22484.00 154.96 41466.73 88888.00 2024-01-11 08:01:03.000 011 22484.03 154.98 41466.78 88888.00 2024-01-11 08:01:04.000 011 22484.10 155.06 41466.84 88888.00 2024-01-11 08:01:05.000 011 22484.08 155.11 41466.89 47555.62 2024-01-11 08:01:06.000 011 22484.03 155.09 41466.89 88888.00 2024-01-11 08:01:07.000 011 22484.01 155.03 41466.87 88888.00 2024-01-11 08:01:08.000 011 22484.00 154.96 41466.86 88888.00 2024-01-11 08:01:09.000 011 22483.97 154.89 41466.86 88888.00 2024-01-11 08:01:10.000 011 22483.95 154.91 41466.87 47555.64 2024-01-11 08:01:11.000 011 22484.00 154.99 41466.84 88888.00 2024-01-11 08:01:12.000 011 22484.08 155.01 41466.77 88888.00 2024-01-11 08:01:13.000 011 22484.09 154.86 41466.79 88888.00 2024-01-11 08:01:14.000 011 22484.02 154.72 41466.83 88888.00 2024-01-11 08:01:15.000 011 22484.00 154.81 41466.79 47555.66 2024-01-11 08:01:16.000 011 22484.07 154.97 41466.82 88888.00 2024-01-11 08:01:17.000 011 22484.11 155.00 41466.95 88888.00 2024-01-11 08:01:18.000 011 22484.08 155.01 41467.02 88888.00 2024-01-11 08:01:19.000 011 22484.06 155.05 41467.02 88888.00 2024-01-11 08:01:20.000 011 22484.06 155.02 41466.98 47555.64 2024-01-11 08:01:21.000 011 22484.07 154.97 41466.91 88888.00 2024-01-11 08:01:22.000 011 22484.06 154.95 41466.82 88888.00 2024-01-11 08:01:23.000 011 22484.04 155.03 41466.79 88888.00 2024-01-11 08:01:24.000 011 22484.05 155.23 41466.83 88888.00 2024-01-11 08:01:25.000 011 22484.06 155.33 41466.89 47555.65 2024-01-11 08:01:26.000 011 22484.06 155.20 41466.83 88888.00 2024-01-11 08:01:27.000 011 22484.07 155.09 41466.71 88888.00 2024-01-11 08:01:28.000 011 22484.10 155.15 41466.71 88888.00 2024-01-11 08:01:29.000 011 22484.14 155.20 41466.79 88888.00 2024-01-11 08:01:30.000 011 22484.19 155.07 41466.82 47555.64 2024-01-11 08:01:31.000 011 22484.19 154.94 41466.83 88888.00 2024-01-11 08:01:32.000 011 22484.17 154.97 41466.86 88888.00 2024-01-11 08:01:33.000 011 22484.19 155.17 41466.88 88888.00 2024-01-11 08:01:34.000 011 22484.23 155.34 41466.90 88888.00 2024-01-11 08:01:35.000 011 22484.24 155.26 41466.97 47555.69 2024-01-11 08:01:36.000 011 22484.21 155.06 41467.02 88888.00 2024-01-11 08:01:37.000 011 22484.18 154.95 41467.02 88888.00 2024-01-11 08:01:38.000 011 22484.16 154.93 41467.03 88888.00 2024-01-11 08:01:39.000 011 22484.12 154.97 41467.01 88888.00 2024-01-11 08:01:40.000 011 22484.10 155.03 41466.88 47555.62 2024-01-11 08:01:41.000 011 22484.15 155.07 41466.77 88888.00 2024-01-11 08:01:42.000 011 22484.19 155.10 41466.81 88888.00 2024-01-11 08:01:43.000 011 22484.17 155.04 41466.91 88888.00 2024-01-11 08:01:44.000 011 22484.15 154.88 41466.95 88888.00 2024-01-11 08:01:45.000 011 22484.16 154.84 41466.88 47555.64 2024-01-11 08:01:46.000 011 22484.19 154.95 41466.80 88888.00 2024-01-11 08:01:47.000 011 22484.19 154.97 41466.77 88888.00 2024-01-11 08:01:48.000 011 22484.18 154.95 41466.82 88888.00 2024-01-11 08:01:49.000 011 22484.20 155.04 41466.91 88888.00 2024-01-11 08:01:50.000 011 22484.19 155.14 41466.91 47555.64 2024-01-11 08:01:51.000 011 22484.13 155.05 41466.81 88888.00 2024-01-11 08:01:52.000 011 22484.11 154.96 41466.75 88888.00 2024-01-11 08:01:53.000 011 22484.15 155.03 41466.83 88888.00 2024-01-11 08:01:54.000 011 22484.17 155.09 41466.99 88888.00 2024-01-11 08:01:55.000 011 22484.18 154.98 41467.07 47555.63 2024-01-11 08:01:56.000 011 22484.20 154.91 41467.00 88888.00 2024-01-11 08:01:57.000 011 22484.25 154.95 41466.92 88888.00 2024-01-11 08:01:58.000 011 22484.28 154.96 41466.94 88888.00 2024-01-11 08:01:59.000 011 22484.29 154.88 41467.00 88888.00 2024-01-11 08:02:00.000 011 22484.28 154.86 41467.02 47555.65 2024-01-11 08:02:01.000 011 22484.28 154.93 41466.98 88888.00 2024-01-11 08:02:02.000 011 22484.30 154.93 41466.95 88888.00 2024-01-11 08:02:03.000 011 22484.29 154.89 41467.00 88888.00 2024-01-11 08:02:04.000 011 22484.27 154.91 41467.07 88888.00 2024-01-11 08:02:05.000 011 22484.24 154.95 41467.06 47555.69 2024-01-11 08:02:06.000 011 22484.27 154.93 41467.00 88888.00 2024-01-11 08:02:07.000 011 22484.31 154.91 41466.93 88888.00 2024-01-11 08:02:08.000 011 22484.31 155.01 41466.89 88888.00 2024-01-11 08:02:09.000 011 22484.32 155.15 41466.90 88888.00 2024-01-11 08:02:10.000 011 22484.37 155.11 41466.91 47555.66 2024-01-11 08:02:11.000 011 22484.40 155.00 41466.93 88888.00 2024-01-11 08:02:12.000 011 22484.35 155.01 41466.98 88888.00 2024-01-11 08:02:13.000 011 22484.28 155.01 41466.97 88888.00 2024-01-11 08:02:14.000 011 22484.23 155.01 41466.90 88888.00 2024-01-11 08:02:15.000 011 22484.24 155.07 41466.88 47555.66 2024-01-11 08:02:16.000 011 22484.28 155.07 41466.87 88888.00 2024-01-11 08:02:17.000 011 22484.32 155.03 41466.86 88888.00 2024-01-11 08:02:18.000 011 22484.33 155.06 41466.91 88888.00 2024-01-11 08:02:19.000 011 22484.29 155.09 41466.95 88888.00 2024-01-11 08:02:20.000 011 22484.24 154.99 41466.94 47555.65 2024-01-11 08:02:21.000 011 22484.24 154.93 41466.92 88888.00 2024-01-11 08:02:22.000 011 22484.27 154.94 41466.90 88888.00 2024-01-11 08:02:23.000 011 22484.26 154.83 41466.86 88888.00 2024-01-11 08:02:24.000 011 22484.23 154.67 41466.81 88888.00 2024-01-11 08:02:25.000 011 22484.23 154.75 41466.82 47555.65 2024-01-11 08:02:26.000 011 22484.27 154.92 41466.82 88888.00 2024-01-11 08:02:27.000 011 22484.30 154.98 41466.75 88888.00 2024-01-11 08:02:28.000 011 22484.34 154.97 41466.74 88888.00 2024-01-11 08:02:29.000 011 22484.38 154.92 41466.82 88888.00 2024-01-11 08:02:30.000 011 22484.39 154.87 41466.87 47555.64 2024-01-11 08:02:31.000 011 22484.38 154.85 41466.81 88888.00 2024-01-11 08:02:32.000 011 22484.34 154.80 41466.70 88888.00 2024-01-11 08:02:33.000 011 22484.31 154.75 41466.64 88888.00 2024-01-11 08:02:34.000 011 22484.28 154.74 41466.57 88888.00 2024-01-11 08:02:35.000 011 22484.27 154.72 41466.44 47555.65 2024-01-11 08:02:36.000 011 22484.30 154.76 41466.39 88888.00 2024-01-11 08:02:37.000 011 22484.34 154.80 41466.47 88888.00 2024-01-11 08:02:38.000 011 22484.35 154.78 41466.57 88888.00 2024-01-11 08:02:39.000 011 22484.36 154.80 41466.68 88888.00 2024-01-11 08:02:40.000 011 22484.36 154.84 41466.73 47555.67 2024-01-11 08:02:41.000 011 22484.34 154.80 41466.66 88888.00 2024-01-11 08:02:42.000 011 22484.32 154.80 41466.64 88888.00 2024-01-11 08:02:43.000 011 22484.29 154.87 41466.72 88888.00 2024-01-11 08:02:44.000 011 22484.26 154.87 41466.73 88888.00 2024-01-11 08:02:45.000 011 22484.25 154.79 41466.64 47555.66 2024-01-11 08:02:46.000 011 22484.28 154.76 41466.60 88888.00 2024-01-11 08:02:47.000 011 22484.35 154.77 41466.64 88888.00 2024-01-11 08:02:48.000 011 22484.42 154.80 41466.71 88888.00 2024-01-11 08:02:49.000 011 22484.43 154.86 41466.79 88888.00 2024-01-11 08:02:50.000 011 22484.37 154.88 41466.81 47555.67 2024-01-11 08:02:51.000 011 22484.29 154.80 41466.71 88888.00 2024-01-11 08:02:52.000 011 22484.27 154.76 41466.60 88888.00 2024-01-11 08:02:53.000 011 22484.33 154.86 41466.65 88888.00 2024-01-11 08:02:54.000 011 22484.37 154.88 41466.71 88888.00 2024-01-11 08:02:55.000 011 22484.32 154.77 41466.65 47555.68 2024-01-11 08:02:56.000 011 22484.29 154.70 41466.56 88888.00 2024-01-11 08:02:57.000 011 22484.28 154.62 41466.59 88888.00 2024-01-11 08:02:58.000 011 22484.28 154.51 41466.72 88888.00 2024-01-11 08:02:59.000 011 22484.31 154.57 41466.86 88888.00 2024-01-11 08:03:00.000 011 22484.33 154.71 41466.88 47555.69 2024-01-11 08:03:01.000 011 22484.31 154.70 41466.79 88888.00 2024-01-11 08:03:02.000 011 22484.27 154.62 41466.73 88888.00 2024-01-11 08:03:03.000 011 22484.28 154.60 41466.77 88888.00 2024-01-11 08:03:04.000 011 22484.34 154.65 41466.89 88888.00 2024-01-11 08:03:05.000 011 22484.37 154.72 41466.98 47555.70 2024-01-11 08:03:06.000 011 22484.35 154.71 41466.96 88888.00 2024-01-11 08:03:07.000 011 22484.31 154.66 41466.90 88888.00 2024-01-11 08:03:08.000 011 22484.29 154.66 41466.86 88888.00 2024-01-11 08:03:09.000 011 22484.28 154.66 41466.79 88888.00 2024-01-11 08:03:10.000 011 22484.25 154.58 41466.77 47555.66 2024-01-11 08:03:11.000 011 22484.22 154.53 41466.85 88888.00 2024-01-11 08:03:12.000 011 22484.22 154.55 41466.92 88888.00 2024-01-11 08:03:13.000 011 22484.25 154.55 41466.83 88888.00 2024-01-11 08:03:14.000 011 22484.27 154.51 41466.68 88888.00 2024-01-11 08:03:15.000 011 22484.22 154.57 41466.64 47555.63 2024-01-11 08:03:16.000 011 22484.14 154.63 41466.58 88888.00 2024-01-11 08:03:17.000 011 22484.06 154.51 41466.41 88888.00 2024-01-11 08:03:18.000 011 22484.00 154.40 41466.38 88888.00 2024-01-11 08:03:19.000 011 22484.05 154.46 41466.52 88888.00 2024-01-11 08:03:20.000 011 22484.14 154.56 41466.62 47555.58 2024-01-11 08:03:21.000 011 22484.17 154.60 41466.66 88888.00 2024-01-11 08:03:22.000 011 22484.16 154.65 41466.65 88888.00 2024-01-11 08:03:23.000 011 22484.16 154.78 41466.64 88888.00 2024-01-11 08:03:24.000 011 22484.14 154.78 41466.66 88888.00 2024-01-11 08:03:25.000 011 22484.12 154.59 41466.69 47555.59 2024-01-11 08:03:26.000 011 22484.13 154.52 41466.78 88888.00 2024-01-11 08:03:27.000 011 22484.12 154.59 41466.84 88888.00 2024-01-11 08:03:28.000 011 22484.10 154.66 41466.86 88888.00 2024-01-11 08:03:29.000 011 22484.10 154.72 41466.89 88888.00 2024-01-11 08:03:30.000 011 22484.10 154.66 41466.88 47555.57 2024-01-11 08:03:31.000 011 22484.06 154.51 41466.76 88888.00 2024-01-11 08:03:32.000 011 22484.01 154.46 41466.68 88888.00 2024-01-11 08:03:33.000 011 22483.99 154.51 41466.69 88888.00 2024-01-11 08:03:34.000 011 22484.02 154.56 41466.75 88888.00 2024-01-11 08:03:35.000 011 22484.06 154.52 41466.77 47555.55 2024-01-11 08:03:36.000 011 22484.08 154.47 41466.76 88888.00 2024-01-11 08:03:37.000 011 22484.07 154.54 41466.79 88888.00 2024-01-11 08:03:38.000 011 22484.05 154.59 41466.79 88888.00 2024-01-11 08:03:39.000 011 22484.03 154.49 41466.75 88888.00 2024-01-11 08:03:40.000 011 22484.03 154.44 41466.79 47555.52 2024-01-11 08:03:41.000 011 22484.02 154.49 41466.75 88888.00 2024-01-11 08:03:42.000 011 22484.00 154.50 41466.66 88888.00 2024-01-11 08:03:43.000 011 22483.98 154.45 41466.67 88888.00 2024-01-11 08:03:44.000 011 22483.98 154.40 41466.66 88888.00 2024-01-11 08:03:45.000 011 22483.99 154.43 41466.56 47555.54 2024-01-11 08:03:46.000 011 22484.02 154.53 41466.53 88888.00 2024-01-11 08:03:47.000 011 22484.03 154.54 41466.53 88888.00 2024-01-11 08:03:48.000 011 22483.99 154.46 41466.48 88888.00 2024-01-11 08:03:49.000 011 22483.96 154.47 41466.48 88888.00 2024-01-11 08:03:50.000 011 22483.94 154.56 41466.52 47555.48 2024-01-11 08:03:51.000 011 22483.93 154.51 41466.55 88888.00 2024-01-11 08:03:52.000 011 22483.93 154.47 41466.54 88888.00 2024-01-11 08:03:53.000 011 22483.92 154.59 41466.53 88888.00 2024-01-11 08:03:54.000 011 22483.90 154.71 41466.55 88888.00 2024-01-11 08:03:55.000 011 22483.90 154.65 41466.54 47555.45 2024-01-11 08:03:56.000 011 22483.94 154.57 41466.46 88888.00 2024-01-11 08:03:57.000 011 22484.00 154.62 41466.48 88888.00 2024-01-11 08:03:58.000 011 22484.01 154.68 41466.56 88888.00 2024-01-11 08:03:59.000 011 22483.98 154.64 41466.62 88888.00 2024-01-11 08:04:00.000 011 22483.92 154.51 41466.60 47555.47 2024-01-11 08:04:01.000 011 22483.86 154.47 41466.55 88888.00 2024-01-11 08:04:02.000 011 22483.85 154.51 41466.56 88888.00 2024-01-11 08:04:03.000 011 22483.87 154.54 41466.63 88888.00 2024-01-11 08:04:04.000 011 22483.90 154.56 41466.71 88888.00 2024-01-11 08:04:05.000 011 22483.89 154.59 41466.79 47555.40 2024-01-11 08:04:06.000 011 22483.84 154.62 41466.80 88888.00 2024-01-11 08:04:07.000 011 22483.80 154.56 41466.74 88888.00 2024-01-11 08:04:08.000 011 22483.79 154.44 41466.64 88888.00 2024-01-11 08:04:09.000 011 22483.78 154.40 41466.56 88888.00 2024-01-11 08:04:10.000 011 22483.78 154.53 41466.61 47555.41 2024-01-11 08:04:11.000 011 22483.83 154.66 41466.76 88888.00 2024-01-11 08:04:12.000 011 22483.86 154.69 41466.80 88888.00 2024-01-11 08:04:13.000 011 22483.85 154.65 41466.66 88888.00 2024-01-11 08:04:14.000 011 22483.84 154.69 41466.53 88888.00 2024-01-11 08:04:15.000 011 22483.82 154.76 41466.56 47555.39 2024-01-11 08:04:16.000 011 22483.82 154.76 41466.68 88888.00 2024-01-11 08:04:17.000 011 22483.84 154.75 41466.75 88888.00 2024-01-11 08:04:18.000 011 22483.89 154.73 41466.69 88888.00 2024-01-11 08:04:19.000 011 22483.92 154.68 41466.62 88888.00 2024-01-11 08:04:20.000 011 22483.90 154.67 41466.59 47555.40 2024-01-11 08:04:21.000 011 22483.88 154.73 41466.62 88888.00 2024-01-11 08:04:22.000 011 22483.89 154.72 41466.68 88888.00 2024-01-11 08:04:23.000 011 22483.92 154.68 41466.73 88888.00 2024-01-11 08:04:24.000 011 22483.92 154.76 41466.74 88888.00 2024-01-11 08:04:25.000 011 22483.90 154.89 41466.72 47555.39 2024-01-11 08:04:26.000 011 22483.86 154.86 41466.67 88888.00 2024-01-11 08:04:27.000 011 22483.79 154.73 41466.59 88888.00 2024-01-11 08:04:28.000 011 22483.76 154.65 41466.52 88888.00 2024-01-11 08:04:29.000 011 22483.78 154.64 41466.52 88888.00 2024-01-11 08:04:30.000 011 22483.78 154.70 41466.58 47555.35 2024-01-11 08:04:31.000 011 22483.74 154.69 41466.57 88888.00 2024-01-11 08:04:32.000 011 22483.73 154.69 41466.53 88888.00 2024-01-11 08:04:33.000 011 22483.76 154.80 41466.48 88888.00 2024-01-11 08:04:34.000 011 22483.76 154.88 41466.47 88888.00 2024-01-11 08:04:35.000 011 22483.73 154.84 41466.50 47555.34 2024-01-11 08:04:36.000 011 22483.72 154.84 41466.54 88888.00 2024-01-11 08:04:37.000 011 22483.74 154.86 41466.54 88888.00 2024-01-11 08:04:38.000 011 22483.77 154.93 41466.55 88888.00 2024-01-11 08:04:39.000 011 22483.80 155.04 41466.52 88888.00 2024-01-11 08:04:40.000 011 22483.81 155.01 41466.39 47555.34 2024-01-11 08:04:41.000 011 22483.79 154.81 41466.29 88888.00 2024-01-11 08:04:42.000 011 22483.74 154.69 41466.32 88888.00 2024-01-11 08:04:43.000 011 22483.73 154.73 41466.37 88888.00 2024-01-11 08:04:44.000 011 22483.77 154.85 41466.37 88888.00 2024-01-11 08:04:45.000 011 22483.81 154.91 41466.40 47555.33 2024-01-11 08:04:46.000 011 22483.80 154.88 41466.49 88888.00 2024-01-11 08:04:47.000 011 22483.76 154.83 41466.59 88888.00 2024-01-11 08:04:48.000 011 22483.72 154.76 41466.64 88888.00 2024-01-11 08:04:49.000 011 22483.68 154.64 41466.62 88888.00 2024-01-11 08:04:50.000 011 22483.65 154.61 41466.53 47555.32 2024-01-11 08:04:51.000 011 22483.62 154.74 41466.46 88888.00 2024-01-11 08:04:52.000 011 22483.58 154.92 41466.48 88888.00 2024-01-11 08:04:53.000 011 22483.54 154.99 41466.47 88888.00 2024-01-11 08:04:54.000 011 22483.49 154.98 41466.38 88888.00 2024-01-11 08:04:55.000 011 22483.51 154.96 41466.38 47555.34 2024-01-11 08:04:56.000 011 22483.59 154.91 41466.44 88888.00 2024-01-11 08:04:57.000 011 22483.62 154.84 41466.49 88888.00 2024-01-11 08:04:58.000 011 22483.56 154.83 41466.50 88888.00 2024-01-11 08:04:59.000 011 22483.51 154.91 41466.45 88888.00 2024-01-11 08:05:00.000 011 22483.53 154.94 41466.43 47555.33 2024-01-11 08:05:01.000 011 22483.61 154.92 41466.47 88888.00 2024-01-11 08:05:02.000 011 22483.67 154.93 41466.52 88888.00 2024-01-11 08:05:03.000 011 22483.69 154.93 41466.53 88888.00 2024-01-11 08:05:04.000 011 22483.66 154.90 41466.54 88888.00 2024-01-11 08:05:05.000 011 22483.60 154.86 41466.55 47555.30 2024-01-11 08:05:06.000 011 22483.55 154.81 41466.56 88888.00 2024-01-11 08:05:07.000 011 22483.53 154.78 41466.50 88888.00 2024-01-11 08:05:08.000 011 22483.55 154.81 41466.41 88888.00 2024-01-11 08:05:09.000 011 22483.56 154.93 41466.41 88888.00 2024-01-11 08:05:10.000 011 22483.57 154.96 41466.45 47555.29 2024-01-11 08:05:11.000 011 22483.60 154.92 41466.44 88888.00 2024-01-11 08:05:12.000 011 22483.61 154.95 41466.41 88888.00 2024-01-11 08:05:13.000 011 22483.58 154.97 41466.41 88888.00 2024-01-11 08:05:14.000 011 22483.58 154.94 41466.41 88888.00 2024-01-11 08:05:15.000 011 22483.59 154.93 41466.44 47555.26 2024-01-11 08:05:16.000 011 22483.58 154.96 41466.44 88888.00 2024-01-11 08:05:17.000 011 22483.56 154.99 41466.50 88888.00 2024-01-11 08:05:18.000 011 22483.55 154.96 41466.57 88888.00 2024-01-11 08:05:19.000 011 22483.55 154.96 41466.57 88888.00 2024-01-11 08:05:20.000 011 22483.58 155.03 41466.46 47555.30 2024-01-11 08:05:21.000 011 22483.59 154.99 41466.31 88888.00 2024-01-11 08:05:22.000 011 22483.56 154.89 41466.24 88888.00 2024-01-11 08:05:23.000 011 22483.55 154.90 41466.35 88888.00 2024-01-11 08:05:24.000 011 22483.57 154.91 41466.49 88888.00 2024-01-11 08:05:25.000 011 22483.60 154.90 41466.54 47555.32 2024-01-11 08:05:26.000 011 22483.59 154.90 41466.52 88888.00 2024-01-11 08:05:27.000 011 22483.55 154.88 41466.50 88888.00 2024-01-11 08:05:28.000 011 22483.56 154.90 41466.50 88888.00 2024-01-11 08:05:29.000 011 22483.60 154.89 41466.44 88888.00 2024-01-11 08:05:30.000 011 22483.62 154.79 41466.41 47555.29 2024-01-11 08:05:31.000 011 22483.57 154.73 41466.44 88888.00 2024-01-11 08:05:32.000 011 22483.52 154.78 41466.43 88888.00 2024-01-11 08:05:33.000 011 22483.55 154.91 41466.38 88888.00 2024-01-11 08:05:34.000 011 22483.59 155.07 41466.36 88888.00 2024-01-11 08:05:35.000 011 22483.58 155.16 41466.39 47555.33 2024-01-11 08:05:36.000 011 22483.56 155.10 41466.41 88888.00 2024-01-11 08:05:37.000 011 22483.56 155.05 41466.38 88888.00 2024-01-11 08:05:38.000 011 22483.56 155.11 41466.33 88888.00 2024-01-11 08:05:39.000 011 22483.56 155.16 41466.39 88888.00 2024-01-11 08:05:40.000 011 22483.58 155.15 41466.48 47555.29 2024-01-11 08:05:41.000 011 22483.57 155.05 41466.46 88888.00 2024-01-11 08:05:42.000 011 22483.56 154.96 41466.39 88888.00 2024-01-11 08:05:43.000 011 22483.58 154.94 41466.38 88888.00 2024-01-11 08:05:44.000 011 22483.58 154.94 41466.43 88888.00 2024-01-11 08:05:45.000 011 22483.56 154.96 41466.50 47555.29 2024-01-11 08:05:46.000 011 22483.56 155.01 41466.56 88888.00 2024-01-11 08:05:47.000 011 22483.55 155.04 41466.59 88888.00 2024-01-11 08:05:48.000 011 22483.50 155.07 41466.61 88888.00 2024-01-11 08:05:49.000 011 22483.48 155.09 41466.60 88888.00 2024-01-11 08:05:50.000 011 22483.53 155.14 41466.53 47555.28 2024-01-11 08:05:51.000 011 22483.60 155.12 41466.41 88888.00 2024-01-11 08:05:52.000 011 22483.60 155.04 41466.38 88888.00 2024-01-11 08:05:53.000 011 22483.57 155.11 41466.46 88888.00 2024-01-11 08:05:54.000 011 22483.59 155.32 41466.57 88888.00 2024-01-11 08:05:55.000 011 22483.63 155.34 41466.66 47555.32 2024-01-11 08:05:56.000 011 22483.61 155.10 41466.68 88888.00 2024-01-11 08:05:57.000 011 22483.58 154.94 41466.63 88888.00 2024-01-11 08:05:58.000 011 22483.64 155.07 41466.65 88888.00 2024-01-11 08:05:59.000 011 22483.71 155.24 41466.71 88888.00 2024-01-11 08:06:00.000 011 22483.69 155.16 41466.70 47555.30 2024-01-11 08:06:01.000 011 22483.65 154.98 41466.66 88888.00 2024-01-11 08:06:02.000 011 22483.64 154.88 41466.60 88888.00 2024-01-11 08:06:03.000 011 22483.59 154.79 41466.49 88888.00 2024-01-11 08:06:04.000 011 22483.48 154.78 41466.44 88888.00 2024-01-11 08:06:05.000 011 22483.42 154.84 41466.49 47555.27 2024-01-11 08:06:06.000 011 22483.46 154.79 41466.48 88888.00 2024-01-11 08:06:07.000 011 22483.51 154.77 41466.43 88888.00 2024-01-11 08:06:08.000 011 22483.51 154.89 41466.41 88888.00 2024-01-11 08:06:09.000 011 22483.52 155.03 41466.43 88888.00 2024-01-11 08:06:10.000 011 22483.61 155.08 41466.52 47555.29 2024-01-11 08:06:11.000 011 22483.68 155.01 41466.59 88888.00 2024-01-11 08:06:12.000 011 22483.64 154.86 41466.54 88888.00 2024-01-11 08:06:13.000 011 22483.56 154.79 41466.39 88888.00 2024-01-11 08:06:14.000 011 22483.54 154.79 41466.31 88888.00 2024-01-11 08:06:15.000 011 22483.58 154.84 41466.38 47555.19 2024-01-11 08:06:16.000 011 22483.59 154.86 41466.47 88888.00 2024-01-11 08:06:17.000 011 22483.54 154.84 41466.45 88888.00 2024-01-11 08:06:18.000 011 22483.54 154.90 41466.44 88888.00 2024-01-11 08:06:19.000 011 22483.55 155.02 41466.46 88888.00 2024-01-11 08:06:20.000 011 22483.49 155.01 41466.44 47555.21 2024-01-11 08:06:21.000 011 22483.45 154.90 41466.45 88888.00 2024-01-11 08:06:22.000 011 22483.48 154.85 41466.53 88888.00 2024-01-11 08:06:23.000 011 22483.51 154.87 41466.59 88888.00 2024-01-11 08:06:24.000 011 22483.53 154.91 41466.56 88888.00 2024-01-11 08:06:25.000 011 22483.55 154.98 41466.53 47555.25 2024-01-11 08:06:26.000 011 22483.56 155.01 41466.52 88888.00 2024-01-11 08:06:27.000 011 22483.55 154.96 41466.46 88888.00 2024-01-11 08:06:28.000 011 22483.54 154.91 41466.39 88888.00 2024-01-11 08:06:29.000 011 22483.52 154.90 41466.43 88888.00 2024-01-11 08:06:30.000 011 22483.49 154.89 41466.54 47555.21 2024-01-11 08:06:31.000 011 22483.47 154.86 41466.55 88888.00 2024-01-11 08:06:32.000 011 22483.48 154.85 41466.51 88888.00 2024-01-11 08:06:33.000 011 22483.51 154.95 41466.53 88888.00 2024-01-11 08:06:34.000 011 22483.55 155.03 41466.55 88888.00 2024-01-11 08:06:35.000 011 22483.61 154.99 41466.49 47555.27 2024-01-11 08:06:36.000 011 22483.61 154.86 41466.41 88888.00 2024-01-11 08:06:37.000 011 22483.59 154.77 41466.39 88888.00 2024-01-11 08:06:38.000 011 22483.65 154.78 41466.38 88888.00 2024-01-11 08:06:39.000 011 22483.73 154.93 41466.39 88888.00 2024-01-11 08:06:40.000 011 22483.73 155.08 41466.46 47555.28 2024-01-11 08:06:41.000 011 22483.68 155.01 41466.49 88888.00 2024-01-11 08:06:42.000 011 22483.60 154.82 41466.46 88888.00 2024-01-11 08:06:43.000 011 22483.54 154.66 41466.41 88888.00 2024-01-11 08:06:44.000 011 22483.53 154.56 41466.32 88888.00 2024-01-11 08:06:45.000 011 22483.52 154.57 41466.32 47555.31 2024-01-11 08:06:46.000 011 22483.55 154.66 41466.48 88888.00 2024-01-11 08:06:47.000 011 22483.58 154.70 41466.61 88888.00 2024-01-11 08:06:48.000 011 22483.58 154.67 41466.64 88888.00 2024-01-11 08:06:49.000 011 22483.57 154.65 41466.62 88888.00 2024-01-11 08:06:50.000 011 22483.63 154.73 41466.63 47555.28 2024-01-11 08:06:51.000 011 22483.70 154.83 41466.69 88888.00 2024-01-11 08:06:52.000 011 22483.71 154.84 41466.70 88888.00 2024-01-11 08:06:53.000 011 22483.66 154.78 41466.61 88888.00 2024-01-11 08:06:54.000 011 22483.60 154.76 41466.44 88888.00 2024-01-11 08:06:55.000 011 22483.58 154.84 41466.31 47555.33 2024-01-11 08:06:56.000 011 22483.57 154.87 41466.27 88888.00 2024-01-11 08:06:57.000 011 22483.63 154.85 41466.37 88888.00 2024-01-11 08:06:58.000 011 22483.76 154.91 41466.57 88888.00 2024-01-11 08:06:59.000 011 22483.83 154.98 41466.68 88888.00 2024-01-11 08:07:00.000 011 22483.78 154.94 41466.60 47555.30 2024-01-11 08:07:01.000 011 22483.73 154.78 41466.43 88888.00 2024-01-11 08:07:02.000 011 22483.72 154.67 41466.36 88888.00 2024-01-11 08:07:03.000 011 22483.73 154.80 41466.38 88888.00 2024-01-11 08:07:04.000 011 22483.71 154.99 41466.44 88888.00 2024-01-11 08:07:05.000 011 22483.69 154.95 41466.50 47555.34 2024-01-11 08:07:06.000 011 22483.72 154.78 41466.55 88888.00 2024-01-11 08:07:07.000 011 22483.75 154.66 41466.60 88888.00 2024-01-11 08:07:08.000 011 22483.74 154.61 41466.63 88888.00 2024-01-11 08:07:09.000 011 22483.75 154.68 41466.62 88888.00 2024-01-11 08:07:10.000 011 22483.79 154.75 41466.57 47555.35 2024-01-11 08:07:11.000 011 22483.78 154.73 41466.57 88888.00 2024-01-11 08:07:12.000 011 22483.75 154.70 41466.62 88888.00 2024-01-11 08:07:13.000 011 22483.73 154.71 41466.64 88888.00 2024-01-11 08:07:14.000 011 22483.75 154.66 41466.64 88888.00 2024-01-11 08:07:15.000 011 22483.81 154.55 41466.63 47555.33 2024-01-11 08:07:16.000 011 22483.85 154.57 41466.62 88888.00 2024-01-11 08:07:17.000 011 22483.84 154.68 41466.63 88888.00 2024-01-11 08:07:18.000 011 22483.77 154.72 41466.63 88888.00 2024-01-11 08:07:19.000 011 22483.72 154.65 41466.56 88888.00 2024-01-11 08:07:20.000 011 22483.72 154.52 41466.41 47555.35 2024-01-11 08:07:21.000 011 22483.76 154.48 41466.34 88888.00 2024-01-11 08:07:22.000 011 22483.80 154.55 41466.39 88888.00 2024-01-11 08:07:23.000 011 22483.82 154.69 41466.51 88888.00 2024-01-11 08:07:24.000 011 22483.83 154.83 41466.59 88888.00 2024-01-11 08:07:25.000 011 22483.81 154.86 41466.54 47555.33 2024-01-11 08:07:26.000 011 22483.76 154.78 41466.43 88888.00 2024-01-11 08:07:27.000 011 22483.75 154.66 41466.39 88888.00 2024-01-11 08:07:28.000 011 22483.81 154.58 41466.41 88888.00 2024-01-11 08:07:29.000 011 22483.87 154.64 41466.48 88888.00 2024-01-11 08:07:30.000 011 22483.90 154.84 41466.59 47555.35 2024-01-11 08:07:31.000 011 22483.91 154.89 41466.62 88888.00 2024-01-11 08:07:32.000 011 22483.87 154.77 41466.57 88888.00 2024-01-11 08:07:33.000 011 22483.80 154.76 41466.49 88888.00 2024-01-11 08:07:34.000 011 22483.78 154.97 41466.44 88888.00 2024-01-11 08:07:35.000 011 22483.81 155.08 41466.44 47555.37 2024-01-11 08:07:36.000 011 22483.82 154.88 41466.44 88888.00 2024-01-11 08:07:37.000 011 22483.81 154.71 41466.40 88888.00 2024-01-11 08:07:38.000 011 22483.84 154.79 41466.41 88888.00 2024-01-11 08:07:39.000 011 22483.91 154.83 41466.47 88888.00 2024-01-11 08:07:40.000 011 22483.96 154.74 41466.48 47555.35 2024-01-11 08:07:41.000 011 22483.96 154.79 41466.45 88888.00 2024-01-11 08:07:42.000 011 22483.91 154.89 41466.39 88888.00 2024-01-11 08:07:43.000 011 22483.89 154.82 41466.31 88888.00 2024-01-11 08:07:44.000 011 22483.90 154.65 41466.20 88888.00 2024-01-11 08:07:45.000 011 22483.87 154.52 41466.14 47555.38 2024-01-11 08:07:46.000 011 22483.84 154.60 41466.17 88888.00 2024-01-11 08:07:47.000 011 22483.87 154.76 41466.29 88888.00 2024-01-11 08:07:48.000 011 22483.92 154.81 41466.36 88888.00 2024-01-11 08:07:49.000 011 22483.97 154.87 41466.44 88888.00 2024-01-11 08:07:50.000 011 22483.99 154.94 41466.50 47555.38 2024-01-11 08:07:51.000 011 22483.96 154.86 41466.46 88888.00 2024-01-11 08:07:52.000 011 22483.89 154.76 41466.39 88888.00 2024-01-11 08:07:53.000 011 22483.84 154.73 41466.41 88888.00 2024-01-11 08:07:54.000 011 22483.83 154.70 41466.48 88888.00 2024-01-11 08:07:55.000 011 22483.85 154.68 41466.51 47555.42 2024-01-11 08:07:56.000 011 22483.86 154.72 41466.45 88888.00 2024-01-11 08:07:57.000 011 22483.85 154.74 41466.36 88888.00 2024-01-11 08:07:58.000 011 22483.85 154.69 41466.31 88888.00 2024-01-11 08:07:59.000 011 22483.87 154.58 41466.24 88888.00 2024-01-11 08:08:00.000 011 22483.86 154.55 41466.14 47555.40 2024-01-11 08:08:01.000 011 22483.82 154.58 41466.09 88888.00 2024-01-11 08:08:02.000 011 22483.82 154.62 41466.12 88888.00 2024-01-11 08:08:03.000 011 22483.92 154.81 41466.21 88888.00 2024-01-11 08:08:04.000 011 22484.05 155.03 41466.33 88888.00 2024-01-11 08:08:05.000 011 22484.10 154.99 41466.41 47555.43 2024-01-11 08:08:06.000 011 22484.08 154.83 41466.47 88888.00 2024-01-11 08:08:07.000 011 22484.11 154.77 41466.50 88888.00 2024-01-11 08:08:08.000 011 22484.12 154.73 41466.47 88888.00 2024-01-11 08:08:09.000 011 22484.02 154.65 41466.38 88888.00 2024-01-11 08:08:10.000 011 22483.89 154.59 41466.35 47555.43 2024-01-11 08:08:11.000 011 22483.84 154.66 41466.40 88888.00 2024-01-11 08:08:12.000 011 22483.87 154.82 41466.51 88888.00 2024-01-11 08:08:13.000 011 22483.92 154.90 41466.59 88888.00 2024-01-11 08:08:14.000 011 22483.95 154.79 41466.59 88888.00 2024-01-11 08:08:15.000 011 22483.92 154.69 41466.58 47555.41 2024-01-11 08:08:16.000 011 22483.84 154.72 41466.60 88888.00 2024-01-11 08:08:17.000 011 22483.80 154.74 41466.62 88888.00 2024-01-11 08:08:18.000 011 22483.84 154.72 41466.65 88888.00 2024-01-11 08:08:19.000 011 22483.91 154.81 41466.74 88888.00 2024-01-11 08:08:20.000 011 22483.97 154.94 41466.83 47555.42 2024-01-11 08:08:21.000 011 22483.97 154.94 41466.84 88888.00 2024-01-11 08:08:22.000 011 22483.94 154.88 41466.78 88888.00 2024-01-11 08:08:23.000 011 22483.96 154.86 41466.69 88888.00 2024-01-11 08:08:24.000 011 22483.96 154.88 41466.59 88888.00 2024-01-11 08:08:25.000 011 22483.94 154.88 41466.55 47555.45 2024-01-11 08:08:26.000 011 22483.94 154.79 41466.59 88888.00 2024-01-11 08:08:27.000 011 22483.94 154.72 41466.64 88888.00 2024-01-11 08:08:28.000 011 22483.94 154.72 41466.60 88888.00 2024-01-11 08:08:29.000 011 22483.95 154.72 41466.54 88888.00 2024-01-11 08:08:30.000 011 22483.94 154.71 41466.51 47555.44 2024-01-11 08:08:31.000 011 22483.91 154.72 41466.51 88888.00 2024-01-11 08:08:32.000 011 22483.90 154.69 41466.52 88888.00 2024-01-11 08:08:33.000 011 22483.91 154.71 41466.54 88888.00 2024-01-11 08:08:34.000 011 22483.96 154.84 41466.54 88888.00 2024-01-11 08:08:35.000 011 22483.98 154.89 41466.49 47555.45 2024-01-11 08:08:36.000 011 22483.91 154.76 41466.48 88888.00 2024-01-11 08:08:37.000 011 22483.85 154.67 41466.55 88888.00 2024-01-11 08:08:38.000 011 22483.88 154.71 41466.56 88888.00 2024-01-11 08:08:39.000 011 22483.94 154.75 41466.44 88888.00 2024-01-11 08:08:40.000 011 22483.96 154.77 41466.36 47555.42 2024-01-11 08:08:41.000 011 22483.90 154.72 41466.40 88888.00 2024-01-11 08:08:42.000 011 22483.79 154.66 41466.44 88888.00 2024-01-11 08:08:43.000 011 22483.75 154.72 41466.43 88888.00 2024-01-11 08:08:44.000 011 22483.81 154.76 41466.43 88888.00 2024-01-11 08:08:45.000 011 22483.85 154.66 41466.47 47555.42 2024-01-11 08:08:46.000 011 22483.85 154.61 41466.53 88888.00 2024-01-11 08:08:47.000 011 22483.88 154.64 41466.57 88888.00 2024-01-11 08:08:48.000 011 22483.90 154.60 41466.58 88888.00 2024-01-11 08:08:49.000 011 22483.85 154.52 41466.57 88888.00 2024-01-11 08:08:50.000 011 22483.78 154.55 41466.56 47555.39 2024-01-11 08:08:51.000 011 22483.75 154.62 41466.53 88888.00 2024-01-11 08:08:52.000 011 22483.72 154.62 41466.54 88888.00 2024-01-11 08:08:53.000 011 22483.71 154.67 41466.65 88888.00 2024-01-11 08:08:54.000 011 22483.72 154.68 41466.71 88888.00 2024-01-11 08:08:55.000 011 22483.74 154.58 41466.69 47555.42 2024-01-11 08:08:56.000 011 22483.76 154.58 41466.78 88888.00 2024-01-11 08:08:57.000 011 22483.79 154.65 41466.91 88888.00 2024-01-11 08:08:58.000 011 22483.84 154.67 41466.93 88888.00 2024-01-11 08:08:59.000 011 22483.89 154.69 41466.88 88888.00 2024-01-11 08:09:00.000 011 22483.87 154.62 41466.87 47555.37 2024-01-11 08:09:01.000 011 22483.82 154.56 41466.85 88888.00 2024-01-11 08:09:02.000 011 22483.77 154.57 41466.79 88888.00 2024-01-11 08:09:03.000 011 22483.76 154.53 41466.72 88888.00 2024-01-11 08:09:04.000 011 22483.80 154.53 41466.77 88888.00 2024-01-11 08:09:05.000 011 22483.82 154.65 41466.82 47555.43 2024-01-11 08:09:06.000 011 22483.77 154.64 41466.72 88888.00 2024-01-11 08:09:07.000 011 22483.75 154.50 41466.62 88888.00 2024-01-11 08:09:08.000 011 22483.80 154.52 41466.66 88888.00 2024-01-11 08:09:09.000 011 22483.81 154.55 41466.73 88888.00 2024-01-11 08:09:10.000 011 22483.76 154.45 41466.77 47555.37 2024-01-11 08:09:11.000 011 22483.78 154.47 41466.78 88888.00 2024-01-11 08:09:12.000 011 22483.85 154.60 41466.67 88888.00 2024-01-11 08:09:13.000 011 22483.88 154.68 41466.52 88888.00 2024-01-11 08:09:14.000 011 22483.81 154.71 41466.52 88888.00 2024-01-11 08:09:15.000 011 22483.72 154.65 41466.61 47555.38 2024-01-11 08:09:16.000 011 22483.71 154.52 41466.58 88888.00 2024-01-11 08:09:17.000 011 22483.75 154.50 41466.52 88888.00 2024-01-11 08:09:18.000 011 22483.78 154.69 41466.59 88888.00 2024-01-11 08:09:19.000 011 22483.81 154.85 41466.68 88888.00 2024-01-11 08:09:20.000 011 22483.83 154.70 41466.66 47555.38 2024-01-11 08:09:21.000 011 22483.84 154.50 41466.56 88888.00 2024-01-11 08:09:22.000 011 22483.84 154.49 41466.50 88888.00 2024-01-11 08:09:23.000 011 22483.81 154.54 41466.49 88888.00 2024-01-11 08:09:24.000 011 22483.76 154.56 41466.58 88888.00 2024-01-11 08:09:25.000 011 22483.82 154.59 41466.68 47555.37 2024-01-11 08:09:26.000 011 22483.92 154.62 41466.68 88888.00 2024-01-11 08:09:27.000 011 22483.96 154.66 41466.65 88888.00 2024-01-11 08:09:28.000 011 22483.93 154.68 41466.69 88888.00 2024-01-11 08:09:29.000 011 22483.88 154.64 41466.74 88888.00 2024-01-11 08:09:30.000 011 22483.89 154.58 41466.65 47555.38 2024-01-11 08:09:31.000 011 22483.89 154.54 41466.51 88888.00 2024-01-11 08:09:32.000 011 22483.85 154.49 41466.57 88888.00 2024-01-11 08:09:33.000 011 22483.85 154.40 41466.70 88888.00 2024-01-11 08:09:34.000 011 22483.88 154.42 41466.79 88888.00 2024-01-11 08:09:35.000 011 22483.91 154.59 41466.84 47555.36 2024-01-11 08:09:36.000 011 22483.90 154.62 41466.84 88888.00 2024-01-11 08:09:37.000 011 22483.85 154.54 41466.81 88888.00 2024-01-11 08:09:38.000 011 22483.83 154.56 41466.84 88888.00 2024-01-11 08:09:39.000 011 22483.81 154.65 41466.88 88888.00 2024-01-11 08:09:40.000 011 22483.78 154.66 41466.86 47555.37 2024-01-11 08:09:41.000 011 22483.76 154.57 41466.86 88888.00 2024-01-11 08:09:42.000 011 22483.76 154.47 41466.79 88888.00 2024-01-11 08:09:43.000 011 22483.77 154.42 41466.61 88888.00 2024-01-11 08:09:44.000 011 22483.77 154.41 41466.52 88888.00 2024-01-11 08:09:45.000 011 22483.79 154.42 41466.59 47555.35 2024-01-11 08:09:46.000 011 22483.82 154.41 41466.62 88888.00 2024-01-11 08:09:47.000 011 22483.83 154.37 41466.50 88888.00 2024-01-11 08:09:48.000 011 22483.81 154.29 41466.41 88888.00 2024-01-11 08:09:49.000 011 22483.79 154.33 41466.51 88888.00 2024-01-11 08:09:50.000 011 22483.81 154.52 41466.69 47555.39 2024-01-11 08:09:51.000 011 22483.83 154.56 41466.80 88888.00 2024-01-11 08:09:52.000 011 22483.84 154.44 41466.82 88888.00 2024-01-11 08:09:53.000 011 22483.88 154.42 41466.82 88888.00 2024-01-11 08:09:54.000 011 22483.89 154.49 41466.86 88888.00 2024-01-11 08:09:55.000 011 22483.85 154.50 41466.90 47555.39 2024-01-11 08:09:56.000 011 22483.78 154.42 41466.86 88888.00 2024-01-11 08:09:57.000 011 22483.79 154.35 41466.75 88888.00 2024-01-11 08:09:58.000 011 22483.90 154.32 41466.70 88888.00 2024-01-11 08:09:59.000 011 22483.99 154.35 41466.77 88888.00 2024-01-11 08:10:00.000 011 22484.00 154.49 41466.82 47555.38 2024-01-11 08:10:01.000 011 22483.97 154.58 41466.82 88888.00 2024-01-11 08:10:02.000 011 22483.97 154.59 41466.84 88888.00 2024-01-11 08:10:03.000 011 22483.99 154.60 41466.85 88888.00 2024-01-11 08:10:04.000 011 22483.97 154.60 41466.80 88888.00 2024-01-11 08:10:05.000 011 22483.92 154.59 41466.72 47555.36 2024-01-11 08:10:06.000 011 22483.92 154.59 41466.62 88888.00 2024-01-11 08:10:07.000 011 22483.97 154.62 41466.54 88888.00 2024-01-11 08:10:08.000 011 22483.97 154.70 41466.54 88888.00 2024-01-11 08:10:09.000 011 22483.95 154.71 41466.57 88888.00 2024-01-11 08:10:10.000 011 22483.94 154.65 41466.65 47555.37 2024-01-11 08:10:11.000 011 22483.94 154.62 41466.68 88888.00 2024-01-11 08:10:12.000 011 22483.89 154.61 41466.62 88888.00 2024-01-11 08:10:13.000 011 22483.84 154.62 41466.59 88888.00 2024-01-11 08:10:14.000 011 22483.80 154.68 41466.62 88888.00 2024-01-11 08:10:15.000 011 22483.77 154.67 41466.57 47555.35 2024-01-11 08:10:16.000 011 22483.77 154.64 41466.55 88888.00 2024-01-11 08:10:17.000 011 22483.81 154.69 41466.66 88888.00 2024-01-11 08:10:18.000 011 22483.87 154.75 41466.74 88888.00 2024-01-11 08:10:19.000 011 22483.94 154.83 41466.79 88888.00 2024-01-11 08:10:20.000 011 22483.99 154.88 41466.83 47555.37 2024-01-11 08:10:21.000 011 22483.98 154.84 41466.82 88888.00 2024-01-11 08:10:22.000 011 22483.95 154.77 41466.73 88888.00 2024-01-11 08:10:23.000 011 22483.94 154.78 41466.62 88888.00 2024-01-11 08:10:24.000 011 22483.94 154.83 41466.55 88888.00 2024-01-11 08:10:25.000 011 22483.95 154.88 41466.61 47555.36 2024-01-11 08:10:26.000 011 22483.94 154.89 41466.70 88888.00 2024-01-11 08:10:27.000 011 22483.91 154.87 41466.73 88888.00 2024-01-11 08:10:28.000 011 22483.91 154.88 41466.67 88888.00 2024-01-11 08:10:29.000 011 22483.90 154.91 41466.64 88888.00 2024-01-11 08:10:30.000 011 22483.86 154.89 41466.63 47555.36 2024-01-11 08:10:31.000 011 22483.88 154.83 41466.57 88888.00 2024-01-11 08:10:32.000 011 22483.96 154.82 41466.59 88888.00 2024-01-11 08:10:33.000 011 22484.01 154.88 41466.68 88888.00 2024-01-11 08:10:34.000 011 22483.99 154.95 41466.70 88888.00 2024-01-11 08:10:35.000 011 22483.95 154.96 41466.68 47555.35 2024-01-11 08:10:36.000 011 22483.94 154.95 41466.68 88888.00 2024-01-11 08:10:37.000 011 22483.94 154.96 41466.63 88888.00 2024-01-11 08:10:38.000 011 22483.93 154.96 41466.59 88888.00 2024-01-11 08:10:39.000 011 22483.93 155.02 41466.56 88888.00 2024-01-11 08:10:40.000 011 22483.94 155.11 41466.51 47555.34 2024-01-11 08:10:41.000 011 22483.93 155.09 41466.54 88888.00 2024-01-11 08:10:42.000 011 22483.91 155.01 41466.62 88888.00 2024-01-11 08:10:43.000 011 22483.91 154.99 41466.65 88888.00 2024-01-11 08:10:44.000 011 22483.94 155.03 41466.66 88888.00 2024-01-11 08:10:45.000 011 22483.97 155.09 41466.65 47555.34 2024-01-11 08:10:46.000 011 22483.97 155.08 41466.55 88888.00 2024-01-11 08:10:47.000 011 22483.97 155.06 41466.47 88888.00 2024-01-11 08:10:48.000 011 22484.00 155.09 41466.49 88888.00 2024-01-11 08:10:49.000 011 22484.01 155.06 41466.54 88888.00 2024-01-11 08:10:50.000 011 22483.97 154.97 41466.54 47555.34 2024-01-11 08:10:51.000 011 22483.92 154.97 41466.51 88888.00 2024-01-11 08:10:52.000 011 22483.93 155.04 41466.52 88888.00 2024-01-11 08:10:53.000 011 22483.99 155.10 41466.56 88888.00 2024-01-11 08:10:54.000 011 22483.98 155.09 41466.59 88888.00 2024-01-11 08:10:55.000 011 22483.90 155.03 41466.64 47555.37 2024-01-11 08:10:56.000 011 22483.89 155.00 41466.69 88888.00 2024-01-11 08:10:57.000 011 22483.93 155.01 41466.69 88888.00 2024-01-11 08:10:58.000 011 22483.96 155.06 41466.64 88888.00 2024-01-11 08:10:59.000 011 22483.93 155.10 41466.59 88888.00 2024-01-11 08:11:00.000 011 22483.88 155.10 41466.61 47555.33 2024-01-11 08:11:01.000 011 22483.88 155.12 41466.67 88888.00 2024-01-11 08:11:02.000 011 22483.88 155.14 41466.68 88888.00 2024-01-11 08:11:03.000 011 22483.86 155.12 41466.63 88888.00 2024-01-11 08:11:04.000 011 22483.81 155.08 41466.62 88888.00 2024-01-11 08:11:05.000 011 22483.78 155.06 41466.66 47555.34 2024-01-11 08:11:06.000 011 22483.78 155.03 41466.66 88888.00 2024-01-11 08:11:07.000 011 22483.80 155.02 41466.65 88888.00 2024-01-11 08:11:08.000 011 22483.82 155.07 41466.70 88888.00 2024-01-11 08:11:09.000 011 22483.88 155.10 41466.75 88888.00 2024-01-11 08:11:10.000 011 22483.91 155.05 41466.76 47555.33 2024-01-11 08:11:11.000 011 22483.88 155.00 41466.72 88888.00 2024-01-11 08:11:12.000 011 22483.85 155.05 41466.70 88888.00 2024-01-11 08:11:13.000 011 22483.87 155.06 41466.69 88888.00 2024-01-11 08:11:14.000 011 22483.87 154.97 41466.69 88888.00 2024-01-11 08:11:15.000 011 22483.87 154.94 41466.69 47555.35 2024-01-11 08:11:16.000 011 22483.87 155.01 41466.69 88888.00 2024-01-11 08:11:17.000 011 22483.86 155.03 41466.68 88888.00 2024-01-11 08:11:18.000 011 22483.86 155.04 41466.77 88888.00 2024-01-11 08:11:19.000 011 22483.84 155.02 41466.89 88888.00 2024-01-11 08:11:20.000 011 22483.82 154.95 41466.90 47555.35 2024-01-11 08:11:21.000 011 22483.86 154.96 41466.81 88888.00 2024-01-11 08:11:22.000 011 22483.86 154.99 41466.73 88888.00 2024-01-11 08:11:23.000 011 22483.80 154.94 41466.69 88888.00 2024-01-11 08:11:24.000 011 22483.78 154.92 41466.67 88888.00 2024-01-11 08:11:25.000 011 22483.85 154.99 41466.66 47555.32 2024-01-11 08:11:26.000 011 22483.90 155.02 41466.70 88888.00 2024-01-11 08:11:27.000 011 22483.88 154.94 41466.73 88888.00 2024-01-11 08:11:28.000 011 22483.82 154.88 41466.69 88888.00 2024-01-11 08:11:29.000 011 22483.81 154.94 41466.61 88888.00 2024-01-11 08:11:30.000 011 22483.79 155.00 41466.54 47555.32 2024-01-11 08:11:31.000 011 22483.78 154.98 41466.52 88888.00 2024-01-11 08:11:32.000 011 22483.80 154.97 41466.53 88888.00 2024-01-11 08:11:33.000 011 22483.85 155.00 41466.60 88888.00 2024-01-11 08:11:34.000 011 22483.91 154.96 41466.66 88888.00 2024-01-11 08:11:35.000 011 22483.94 154.89 41466.65 47555.30 2024-01-11 08:11:36.000 011 22483.92 154.87 41466.61 88888.00 2024-01-11 08:11:37.000 011 22483.90 154.92 41466.60 88888.00 2024-01-11 08:11:38.000 011 22483.91 154.98 41466.59 88888.00 2024-01-11 08:11:39.000 011 22483.91 155.03 41466.61 88888.00 2024-01-11 08:11:40.000 011 22483.90 155.11 41466.67 47555.31 2024-01-11 08:11:41.000 011 22483.85 155.13 41466.69 88888.00 2024-01-11 08:11:42.000 011 22483.84 155.06 41466.63 88888.00 2024-01-11 08:11:43.000 011 22483.85 155.07 41466.57 88888.00 2024-01-11 08:11:44.000 011 22483.84 155.07 41466.51 88888.00 2024-01-11 08:11:45.000 011 22483.81 154.98 41466.41 47555.28 2024-01-11 08:11:46.000 011 22483.81 154.88 41466.41 88888.00 2024-01-11 08:11:47.000 011 22483.83 154.84 41466.50 88888.00 2024-01-11 08:11:48.000 011 22483.83 154.90 41466.65 88888.00 2024-01-11 08:11:49.000 011 22483.85 155.00 41466.79 88888.00 2024-01-11 08:11:50.000 011 22483.88 155.07 41466.84 47555.29 2024-01-11 08:11:51.000 011 22483.90 155.13 41466.79 88888.00 2024-01-11 08:11:52.000 011 22483.87 155.13 41466.71 88888.00 2024-01-11 08:11:53.000 011 22483.81 155.09 41466.68 88888.00 2024-01-11 08:11:54.000 011 22483.81 155.09 41466.69 88888.00 2024-01-11 08:11:55.000 011 22483.86 155.10 41466.65 47555.27 2024-01-11 08:11:56.000 011 22483.91 155.08 41466.60 88888.00 2024-01-11 08:11:57.000 011 22483.91 155.05 41466.64 88888.00 2024-01-11 08:11:58.000 011 22483.85 155.04 41466.73 88888.00 2024-01-11 08:11:59.000 011 22483.79 155.09 41466.78 88888.00 2024-01-11 08:12:00.000 011 22483.75 155.15 41466.71 47555.27 2024-01-11 08:12:01.000 011 22483.71 155.16 41466.65 88888.00 2024-01-11 08:12:02.000 011 22483.71 155.13 41466.65 88888.00 2024-01-11 08:12:03.000 011 22483.75 155.12 41466.66 88888.00 2024-01-11 08:12:04.000 011 22483.79 155.14 41466.73 88888.00 2024-01-11 08:12:05.000 011 22483.82 155.22 41466.86 47555.27 2024-01-11 08:12:06.000 011 22483.82 155.26 41466.94 88888.00 2024-01-11 08:12:07.000 011 22483.77 155.18 41466.90 88888.00 2024-01-11 08:12:08.000 011 22483.76 155.10 41466.80 88888.00 2024-01-11 08:12:09.000 011 22483.77 155.11 41466.71 88888.00 2024-01-11 08:12:10.000 011 22483.74 155.17 41466.70 47555.25 2024-01-11 08:12:11.000 011 22483.69 155.20 41466.73 88888.00 2024-01-11 08:12:12.000 011 22483.67 155.14 41466.72 88888.00 2024-01-11 08:12:13.000 011 22483.72 155.10 41466.72 88888.00 2024-01-11 08:12:14.000 011 22483.79 155.13 41466.69 88888.00 2024-01-11 08:12:15.000 011 22483.78 155.15 41466.62 47555.26 2024-01-11 08:12:16.000 011 22483.77 155.12 41466.57 88888.00 2024-01-11 08:12:17.000 011 22483.76 155.08 41466.54 88888.00 2024-01-11 08:12:18.000 011 22483.72 155.04 41466.56 88888.00 2024-01-11 08:12:19.000 011 22483.69 155.02 41466.63 88888.00 2024-01-11 08:12:20.000 011 22483.72 155.02 41466.72 47555.23 2024-01-11 08:12:21.000 011 22483.75 155.06 41466.83 88888.00 2024-01-11 08:12:22.000 011 22483.76 155.09 41466.86 88888.00 2024-01-11 08:12:23.000 011 22483.74 155.08 41466.81 88888.00 2024-01-11 08:12:24.000 011 22483.78 155.08 41466.83 88888.00 2024-01-11 08:12:25.000 011 22483.87 155.11 41466.88 47555.23 2024-01-11 08:12:26.000 011 22483.92 155.12 41466.83 88888.00 2024-01-11 08:12:27.000 011 22483.90 155.11 41466.70 88888.00 2024-01-11 08:12:28.000 011 22483.87 155.13 41466.65 88888.00 2024-01-11 08:12:29.000 011 22483.87 155.14 41466.71 88888.00 2024-01-11 08:12:30.000 011 22483.85 155.15 41466.78 47555.23 2024-01-11 08:12:31.000 011 22483.81 155.16 41466.81 88888.00 2024-01-11 08:12:32.000 011 22483.80 155.16 41466.84 88888.00 2024-01-11 08:12:33.000 011 22483.78 155.20 41466.84 88888.00 2024-01-11 08:12:34.000 011 22483.75 155.25 41466.74 88888.00 2024-01-11 08:12:35.000 011 22483.72 155.25 41466.58 47555.18 2024-01-11 08:12:36.000 011 22483.73 155.19 41466.50 88888.00 2024-01-11 08:12:37.000 011 22483.75 155.18 41466.57 88888.00 2024-01-11 08:12:38.000 011 22483.78 155.24 41466.72 88888.00 2024-01-11 08:12:39.000 011 22483.81 155.30 41466.82 88888.00 2024-01-11 08:12:40.000 011 22483.83 155.30 41466.76 47555.19 2024-01-11 08:12:41.000 011 22483.82 155.25 41466.67 88888.00 2024-01-11 08:12:42.000 011 22483.76 155.21 41466.68 88888.00 2024-01-11 08:12:43.000 011 22483.73 155.18 41466.76 88888.00 2024-01-11 08:12:44.000 011 22483.73 155.18 41466.79 88888.00 2024-01-11 08:12:45.000 011 22483.72 155.13 41466.70 47555.18 2024-01-11 08:12:46.000 011 22483.71 155.05 41466.62 88888.00 2024-01-11 08:12:47.000 011 22483.73 155.01 41466.70 88888.00 2024-01-11 08:12:48.000 011 22483.75 155.06 41466.86 88888.00 2024-01-11 08:12:49.000 011 22483.77 155.12 41466.91 88888.00 2024-01-11 08:12:50.000 011 22483.80 155.09 41466.82 47555.16 2024-01-11 08:12:51.000 011 22483.81 155.02 41466.73 88888.00 2024-01-11 08:12:52.000 011 22483.80 155.01 41466.74 88888.00 2024-01-11 08:12:53.000 011 22483.82 155.04 41466.76 88888.00 2024-01-11 08:12:54.000 011 22483.82 155.06 41466.69 88888.00 2024-01-11 08:12:55.000 011 22483.78 155.03 41466.65 47555.16 2024-01-11 08:12:56.000 011 22483.73 154.96 41466.68 88888.00 2024-01-11 08:12:57.000 011 22483.71 154.92 41466.70 88888.00 2024-01-11 08:12:58.000 011 22483.72 154.95 41466.67 88888.00 2024-01-11 08:12:59.000 011 22483.74 155.02 41466.71 88888.00 2024-01-11 08:13:00.000 011 22483.76 155.06 41466.77 47555.12 2024-01-11 08:13:01.000 011 22483.75 155.03 41466.73 88888.00 2024-01-11 08:13:02.000 011 22483.73 154.99 41466.68 88888.00 2024-01-11 08:13:03.000 011 22483.68 154.99 41466.60 88888.00 2024-01-11 08:13:04.000 011 22483.65 155.00 41466.50 88888.00 2024-01-11 08:13:05.000 011 22483.66 155.00 41466.52 47555.14 2024-01-11 08:13:06.000 011 22483.72 154.99 41466.63 88888.00 2024-01-11 08:13:07.000 011 22483.73 154.99 41466.62 88888.00 2024-01-11 08:13:08.000 011 22483.71 154.99 41466.54 88888.00 2024-01-11 08:13:09.000 011 22483.70 155.03 41466.57 88888.00 2024-01-11 08:13:10.000 011 22483.72 155.04 41466.66 47555.08 2024-01-11 08:13:11.000 011 22483.72 154.99 41466.63 88888.00 2024-01-11 08:13:12.000 011 22483.72 154.93 41466.54 88888.00 2024-01-11 08:13:13.000 011 22483.73 155.00 41466.56 88888.00 2024-01-11 08:13:14.000 011 22483.76 155.20 41466.69 88888.00 2024-01-11 08:13:15.000 011 22483.72 155.25 41466.66 47555.05 2024-01-11 08:13:16.000 011 22483.60 155.12 41466.50 88888.00 2024-01-11 08:13:17.000 011 22483.51 155.03 41466.44 88888.00 2024-01-11 08:13:18.000 011 22483.46 155.04 41466.53 88888.00 2024-01-11 08:13:19.000 011 22483.48 155.07 41466.66 88888.00 2024-01-11 08:13:20.000 011 22483.50 155.07 41466.73 47555.05 2024-01-11 08:13:21.000 011 22483.47 155.04 41466.71 88888.00 2024-01-11 08:13:22.000 011 22483.45 155.05 41466.69 88888.00 2024-01-11 08:13:23.000 011 22483.48 155.10 41466.70 88888.00 2024-01-11 08:13:24.000 011 22483.50 155.11 41466.64 88888.00 2024-01-11 08:13:25.000 011 22483.52 155.08 41466.57 47555.03 2024-01-11 08:13:26.000 011 22483.56 155.07 41466.60 88888.00 2024-01-11 08:13:27.000 011 22483.59 155.07 41466.67 88888.00 2024-01-11 08:13:28.000 011 22483.58 155.07 41466.68 88888.00 2024-01-11 08:13:29.000 011 22483.54 155.12 41466.59 88888.00 2024-01-11 08:13:30.000 011 22483.54 155.19 41466.53 47555.02 2024-01-11 08:13:31.000 011 22483.56 155.19 41466.57 88888.00 2024-01-11 08:13:32.000 011 22483.50 155.11 41466.57 88888.00 2024-01-11 08:13:33.000 011 22483.43 155.11 41466.53 88888.00 2024-01-11 08:13:34.000 011 22483.44 155.19 41466.54 88888.00 2024-01-11 08:13:35.000 011 22483.48 155.26 41466.56 47555.01 2024-01-11 08:13:36.000 011 22483.52 155.27 41466.59 88888.00 2024-01-11 08:13:37.000 011 22483.54 155.27 41466.61 88888.00 2024-01-11 08:13:38.000 011 22483.52 155.26 41466.62 88888.00 2024-01-11 08:13:39.000 011 22483.47 155.28 41466.64 88888.00 2024-01-11 08:13:40.000 011 22483.43 155.33 41466.60 47554.96 2024-01-11 08:13:41.000 011 22483.40 155.34 41466.56 88888.00 2024-01-11 08:13:42.000 011 22483.33 155.28 41466.52 88888.00 2024-01-11 08:13:43.000 011 22483.27 155.21 41466.43 88888.00 2024-01-11 08:13:44.000 011 22483.28 155.22 41466.39 88888.00 2024-01-11 08:13:45.000 011 22483.34 155.30 41466.46 47554.98 2024-01-11 08:13:46.000 011 22483.39 155.33 41466.50 88888.00 2024-01-11 08:13:47.000 011 22483.44 155.38 41466.48 88888.00 2024-01-11 08:13:48.000 011 22483.49 155.51 41466.48 88888.00 2024-01-11 08:13:49.000 011 22483.48 155.60 41466.54 88888.00 2024-01-11 08:13:50.000 011 22483.45 155.56 41466.60 47554.94 2024-01-11 08:13:51.000 011 22483.43 155.41 41466.57 88888.00 2024-01-11 08:13:52.000 011 22483.43 155.26 41466.44 88888.00 2024-01-11 08:13:53.000 011 22483.46 155.25 41466.37 88888.00 2024-01-11 08:13:54.000 011 22483.49 155.34 41466.43 88888.00 2024-01-11 08:13:55.000 011 22483.48 155.37 41466.48 47554.97 2024-01-11 08:13:56.000 011 22483.43 155.33 41466.49 88888.00 2024-01-11 08:13:57.000 011 22483.40 155.34 41466.51 88888.00 2024-01-11 08:13:58.000 011 22483.40 155.41 41466.55 88888.00 2024-01-11 08:13:59.000 011 22483.40 155.43 41466.60 88888.00 2024-01-11 08:14:00.000 011 22483.35 155.36 41466.61 47554.96 2024-01-11 08:14:01.000 011 22483.31 155.32 41466.59 88888.00 2024-01-11 08:14:02.000 011 22483.31 155.33 41466.54 88888.00 2024-01-11 08:14:03.000 011 22483.33 155.33 41466.47 88888.00 2024-01-11 08:14:04.000 011 22483.36 155.35 41466.39 88888.00 2024-01-11 08:14:05.000 011 22483.42 155.41 41466.38 47554.96 2024-01-11 08:14:06.000 011 22483.48 155.44 41466.47 88888.00 2024-01-11 08:14:07.000 011 22483.50 155.46 41466.52 88888.00 2024-01-11 08:14:08.000 011 22483.48 155.49 41466.46 88888.00 2024-01-11 08:14:09.000 011 22483.46 155.47 41466.40 88888.00 2024-01-11 08:14:10.000 011 22483.44 155.36 41466.38 47554.96 2024-01-11 08:14:11.000 011 22483.40 155.28 41466.37 88888.00 2024-01-11 08:14:12.000 011 22483.40 155.28 41466.36 88888.00 2024-01-11 08:14:13.000 011 22483.39 155.32 41466.34 88888.00 2024-01-11 08:14:14.000 011 22483.35 155.34 41466.32 88888.00 2024-01-11 08:14:15.000 011 22483.37 155.34 41466.36 47554.92 2024-01-11 08:14:16.000 011 22483.44 155.35 41466.42 88888.00 2024-01-11 08:14:17.000 011 22483.49 155.38 41466.41 88888.00 2024-01-11 08:14:18.000 011 22483.52 155.41 41466.36 88888.00 2024-01-11 08:14:19.000 011 22483.54 155.50 41466.36 88888.00 2024-01-11 08:14:20.000 011 22483.56 155.53 41466.39 47554.92 2024-01-11 08:14:21.000 011 22483.57 155.41 41466.39 88888.00 2024-01-11 08:14:22.000 011 22483.58 155.32 41466.35 88888.00 2024-01-11 08:14:23.000 011 22483.54 155.35 41466.31 88888.00 2024-01-11 08:14:24.000 011 22483.50 155.33 41466.27 88888.00 2024-01-11 08:14:25.000 011 22483.49 155.25 41466.25 47554.93 2024-01-11 08:14:26.000 011 22483.51 155.22 41466.26 88888.00 2024-01-11 08:14:27.000 011 22483.53 155.24 41466.29 88888.00 2024-01-11 08:14:28.000 011 22483.53 155.23 41466.32 88888.00 2024-01-11 08:14:29.000 011 22483.53 155.22 41466.32 88888.00 2024-01-11 08:14:30.000 011 22483.50 155.21 41466.26 47554.95 2024-01-11 08:14:31.000 011 22483.49 155.25 41466.26 88888.00 2024-01-11 08:14:32.000 011 22483.55 155.29 41466.34 88888.00 2024-01-11 08:14:33.000 011 22483.60 155.29 41466.35 88888.00 2024-01-11 08:14:34.000 011 22483.57 155.31 41466.34 88888.00 2024-01-11 08:14:35.000 011 22483.53 155.34 41466.37 47554.95 2024-01-11 08:14:36.000 011 22483.53 155.32 41466.36 88888.00 2024-01-11 08:14:37.000 011 22483.53 155.32 41466.34 88888.00 2024-01-11 08:14:38.000 011 22483.51 155.32 41466.38 88888.00 2024-01-11 08:14:39.000 011 22483.51 155.27 41466.42 88888.00 2024-01-11 08:14:40.000 011 22483.50 155.23 41466.39 47554.98 2024-01-11 08:14:41.000 011 22483.50 155.22 41466.41 88888.00 2024-01-11 08:14:42.000 011 22483.53 155.23 41466.52 88888.00 2024-01-11 08:14:43.000 011 22483.58 155.25 41466.57 88888.00 2024-01-11 08:14:44.000 011 22483.61 155.25 41466.48 88888.00 2024-01-11 08:14:45.000 011 22483.63 155.21 41466.34 47555.01 2024-01-11 08:14:46.000 011 22483.65 155.15 41466.29 88888.00 2024-01-11 08:14:47.000 011 22483.64 155.15 41466.34 88888.00 2024-01-11 08:14:48.000 011 22483.63 155.18 41466.36 88888.00 2024-01-11 08:14:49.000 011 22483.65 155.18 41466.35 88888.00 2024-01-11 08:14:50.000 011 22483.67 155.14 41466.39 47554.99 2024-01-11 08:14:51.000 011 22483.66 155.13 41466.50 88888.00 2024-01-11 08:14:52.000 011 22483.64 155.15 41466.50 88888.00 2024-01-11 08:14:53.000 011 22483.61 155.20 41466.41 88888.00 2024-01-11 08:14:54.000 011 22483.59 155.27 41466.37 88888.00 2024-01-11 08:14:55.000 011 22483.58 155.25 41466.36 47555.00 2024-01-11 08:14:56.000 011 22483.57 155.19 41466.36 88888.00 2024-01-11 08:14:57.000 011 22483.58 155.21 41466.34 88888.00 2024-01-11 08:14:58.000 011 22483.59 155.23 41466.32 88888.00 2024-01-11 08:14:59.000 011 22483.56 155.19 41466.31 88888.00 2024-01-11 08:15:00.000 011 22483.54 155.18 41466.29 47554.98 2024-01-11 08:15:01.000 011 22483.56 155.18 41466.28 88888.00 2024-01-11 08:15:02.000 011 22483.58 155.18 41466.35 88888.00 2024-01-11 08:15:03.000 011 22483.60 155.26 41466.41 88888.00 2024-01-11 08:15:04.000 011 22483.62 155.38 41466.39 88888.00 2024-01-11 08:15:05.000 011 22483.65 155.42 41466.38 47555.02 2024-01-11 08:15:06.000 011 22483.67 155.34 41466.40 88888.00 2024-01-11 08:15:07.000 011 22483.67 155.24 41466.39 88888.00 2024-01-11 08:15:08.000 011 22483.68 155.16 41466.32 88888.00 2024-01-11 08:15:09.000 011 22483.66 155.15 41466.23 88888.00 2024-01-11 08:15:10.000 011 22483.65 155.19 41466.21 47555.03 2024-01-11 08:15:11.000 011 22483.69 155.22 41466.24 88888.00 2024-01-11 08:15:12.000 011 22483.72 155.17 41466.26 88888.00 2024-01-11 08:15:13.000 011 22483.69 155.15 41466.33 88888.00 2024-01-11 08:15:14.000 011 22483.63 155.14 41466.41 88888.00 2024-01-11 08:15:15.000 011 22483.58 155.13 41466.45 47555.03 2024-01-11 08:15:16.000 011 22483.56 155.12 41466.45 88888.00 2024-01-11 08:15:17.000 011 22483.56 155.10 41466.39 88888.00 2024-01-11 08:15:18.000 011 22483.58 155.12 41466.32 88888.00 2024-01-11 08:15:19.000 011 22483.62 155.18 41466.29 88888.00 2024-01-11 08:15:20.000 011 22483.64 155.16 41466.27 47555.04 2024-01-11 08:15:21.000 011 22483.59 155.10 41466.26 88888.00 2024-01-11 08:15:22.000 011 22483.57 155.11 41466.31 88888.00 2024-01-11 08:15:23.000 011 22483.60 155.16 41466.36 88888.00 2024-01-11 08:15:24.000 011 22483.66 155.20 41466.39 88888.00 2024-01-11 08:15:25.000 011 22483.68 155.21 41466.40 47555.00 2024-01-11 08:15:26.000 011 22483.64 155.20 41466.37 88888.00 2024-01-11 08:15:27.000 011 22483.62 155.19 41466.31 88888.00 2024-01-11 08:15:28.000 011 22483.64 155.19 41466.23 88888.00 2024-01-11 08:15:29.000 011 22483.65 155.16 41466.21 88888.00 2024-01-11 08:15:30.000 011 22483.66 155.12 41466.30 47555.04 2024-01-11 08:15:31.000 011 22483.67 155.09 41466.31 88888.00 2024-01-11 08:15:32.000 011 22483.67 155.07 41466.32 88888.00 2024-01-11 08:15:33.000 011 22483.68 155.04 41466.39 88888.00 2024-01-11 08:15:34.000 011 22483.68 155.00 41466.43 88888.00 2024-01-11 08:15:35.000 011 22483.70 155.06 41466.40 47555.03 2024-01-11 08:15:36.000 011 22483.74 155.13 41466.39 88888.00 2024-01-11 08:15:37.000 011 22483.73 155.09 41466.35 88888.00 2024-01-11 08:15:38.000 011 22483.72 155.02 41466.31 88888.00 2024-01-11 08:15:39.000 011 22483.72 155.00 41466.28 88888.00 2024-01-11 08:15:40.000 011 22483.72 155.00 41466.24 47555.05 2024-01-11 08:15:41.000 011 22483.69 155.00 41466.21 88888.00 2024-01-11 08:15:42.000 011 22483.68 155.00 41466.21 88888.00 2024-01-11 08:15:43.000 011 22483.70 155.00 41466.21 88888.00 2024-01-11 08:15:44.000 011 22483.72 155.05 41466.23 88888.00 2024-01-11 08:15:45.000 011 22483.74 155.09 41466.29 47555.07 2024-01-11 08:15:46.000 011 22483.76 155.03 41466.38 88888.00 2024-01-11 08:15:47.000 011 22483.73 154.97 41466.37 88888.00 2024-01-11 08:15:48.000 011 22483.68 155.02 41466.30 88888.00 2024-01-11 08:15:49.000 011 22483.67 155.12 41466.37 88888.00 2024-01-11 08:15:50.000 011 22483.69 155.12 41466.48 47555.06 2024-01-11 08:15:51.000 011 22483.72 155.03 41466.44 88888.00 2024-01-11 08:15:52.000 011 22483.74 154.98 41466.32 88888.00 2024-01-11 08:15:53.000 011 22483.74 154.98 41466.24 88888.00 2024-01-11 08:15:54.000 011 22483.77 155.02 41466.26 88888.00 2024-01-11 08:15:55.000 011 22483.80 155.04 41466.35 47555.07 2024-01-11 08:15:56.000 011 22483.77 155.04 41466.35 88888.00 2024-01-11 08:15:57.000 011 22483.75 155.05 41466.24 88888.00 2024-01-11 08:15:58.000 011 22483.77 155.05 41466.22 88888.00 2024-01-11 08:15:59.000 011 22483.77 155.09 41466.34 88888.00 2024-01-11 08:16:00.000 011 22483.74 155.17 41466.45 47555.09 2024-01-11 08:16:01.000 011 22483.73 155.22 41466.45 88888.00 2024-01-11 08:16:02.000 011 22483.74 155.15 41466.38 88888.00 2024-01-11 08:16:03.000 011 22483.75 155.06 41466.36 88888.00 2024-01-11 08:16:04.000 011 22483.74 155.04 41466.32 88888.00 2024-01-11 08:16:05.000 011 22483.72 155.01 41466.25 47555.09 2024-01-11 08:16:06.000 011 22483.74 154.99 41466.27 88888.00 2024-01-11 08:16:07.000 011 22483.76 154.96 41466.34 88888.00 2024-01-11 08:16:08.000 011 22483.76 154.95 41466.36 88888.00 2024-01-11 08:16:09.000 011 22483.78 155.01 41466.37 88888.00 2024-01-11 08:16:10.000 011 22483.82 155.06 41466.34 47555.09 2024-01-11 08:16:11.000 011 22483.85 155.04 41466.31 88888.00 2024-01-11 08:16:12.000 011 22483.84 155.03 41466.31 88888.00 2024-01-11 08:16:13.000 011 22483.80 155.04 41466.27 88888.00 2024-01-11 08:16:14.000 011 22483.77 155.03 41466.22 88888.00 2024-01-11 08:16:15.000 011 22483.76 154.99 41466.20 47555.07 2024-01-11 08:16:16.000 011 22483.79 154.94 41466.26 88888.00 2024-01-11 08:16:17.000 011 22483.84 154.97 41466.35 88888.00 2024-01-11 08:16:18.000 011 22483.86 155.06 41466.38 88888.00 2024-01-11 08:16:19.000 011 22483.85 155.11 41466.37 88888.00 2024-01-11 08:16:20.000 011 22483.85 155.09 41466.40 47555.08 2024-01-11 08:16:21.000 011 22483.88 155.06 41466.40 88888.00 2024-01-11 08:16:22.000 011 22483.90 155.03 41466.36 88888.00 2024-01-11 08:16:23.000 011 22483.86 155.01 41466.35 88888.00 2024-01-11 08:16:24.000 011 22483.82 155.02 41466.41 88888.00 2024-01-11 08:16:25.000 011 22483.85 155.05 41466.45 47555.08 2024-01-11 08:16:26.000 011 22483.85 155.06 41466.36 88888.00 2024-01-11 08:16:27.000 011 22483.83 155.03 41466.23 88888.00 2024-01-11 08:16:28.000 011 22483.85 154.99 41466.21 88888.00 2024-01-11 08:16:29.000 011 22483.87 154.97 41466.26 88888.00 2024-01-11 08:16:30.000 011 22483.83 154.99 41466.34 47555.10 2024-01-11 08:16:31.000 011 22483.76 154.98 41466.40 88888.00 2024-01-11 08:16:32.000 011 22483.73 154.96 41466.34 88888.00 2024-01-11 08:16:33.000 011 22483.75 155.01 41466.27 88888.00 2024-01-11 08:16:34.000 011 22483.81 155.06 41466.28 88888.00 2024-01-11 08:16:35.000 011 22483.82 155.01 41466.29 47555.07 2024-01-11 08:16:36.000 011 22483.78 154.97 41466.28 88888.00 2024-01-11 08:16:37.000 011 22483.76 154.99 41466.34 88888.00 2024-01-11 08:16:38.000 011 22483.74 155.00 41466.41 88888.00 2024-01-11 08:16:39.000 011 22483.70 155.00 41466.39 88888.00 2024-01-11 08:16:40.000 011 22483.70 155.01 41466.33 47555.04 2024-01-11 08:16:41.000 011 22483.74 155.00 41466.29 88888.00 2024-01-11 08:16:42.000 011 22483.77 154.99 41466.34 88888.00 2024-01-11 08:16:43.000 011 22483.77 155.04 41466.45 88888.00 2024-01-11 08:16:44.000 011 22483.75 155.12 41466.50 88888.00 2024-01-11 08:16:45.000 011 22483.76 155.17 41466.50 47555.06 2024-01-11 08:16:46.000 011 22483.77 155.09 41466.43 88888.00 2024-01-11 08:16:47.000 011 22483.80 155.01 41466.38 88888.00 2024-01-11 08:16:48.000 011 22483.82 155.01 41466.44 88888.00 2024-01-11 08:16:49.000 011 22483.82 155.01 41466.47 88888.00 2024-01-11 08:16:50.000 011 22483.81 154.96 41466.42 47555.07 2024-01-11 08:16:51.000 011 22483.79 154.88 41466.32 88888.00 2024-01-11 08:16:52.000 011 22483.74 154.83 41466.31 88888.00 2024-01-11 08:16:53.000 011 22483.68 154.84 41466.41 88888.00 2024-01-11 08:16:54.000 011 22483.68 154.79 41466.45 88888.00 2024-01-11 08:16:55.000 011 22483.68 154.69 41466.38 47555.08 2024-01-11 08:16:56.000 011 22483.65 154.65 41466.36 88888.00 2024-01-11 08:16:57.000 011 22483.60 154.65 41466.36 88888.00 2024-01-11 08:16:58.000 011 22483.61 154.72 41466.37 88888.00 2024-01-11 08:16:59.000 011 22483.68 154.81 41466.37 88888.00 2024-01-11 08:17:00.000 011 22483.72 154.83 41466.38 47555.07 2024-01-11 08:17:01.000 011 22483.72 154.85 41466.40 88888.00 2024-01-11 08:17:02.000 011 22483.69 154.85 41466.38 88888.00 2024-01-11 08:17:03.000 011 22483.65 154.78 41466.29 88888.00 2024-01-11 08:17:04.000 011 22483.61 154.73 41466.23 88888.00 2024-01-11 08:17:05.000 011 22483.59 154.74 41466.20 47555.07 2024-01-11 08:17:06.000 011 22483.60 154.78 41466.19 88888.00 2024-01-11 08:17:07.000 011 22483.64 154.84 41466.19 88888.00 2024-01-11 08:17:08.000 011 22483.66 154.84 41466.15 88888.00 2024-01-11 08:17:09.000 011 22483.67 154.79 41466.14 88888.00 2024-01-11 08:17:10.000 011 22483.72 154.79 41466.23 47555.06 2024-01-11 08:17:11.000 011 22483.76 154.79 41466.27 88888.00 2024-01-11 08:17:12.000 011 22483.76 154.78 41466.31 88888.00 2024-01-11 08:17:13.000 011 22483.72 154.82 41466.36 88888.00 2024-01-11 08:17:14.000 011 22483.69 154.83 41466.32 88888.00 2024-01-11 08:17:15.000 011 22483.69 154.78 41466.25 47555.04 2024-01-11 08:17:16.000 011 22483.70 154.71 41466.23 88888.00 2024-01-11 08:17:17.000 011 22483.69 154.67 41466.26 88888.00 2024-01-11 08:17:18.000 011 22483.69 154.66 41466.33 88888.00 2024-01-11 08:17:19.000 011 22483.69 154.65 41466.37 88888.00 2024-01-11 08:17:20.000 011 22483.68 154.62 41466.37 47555.05 2024-01-11 08:17:21.000 011 22483.66 154.64 41466.41 88888.00 2024-01-11 08:17:22.000 011 22483.62 154.66 41466.43 88888.00 2024-01-11 08:17:23.000 011 22483.62 154.66 41466.41 88888.00 2024-01-11 08:17:24.000 011 22483.67 154.70 41466.44 88888.00 2024-01-11 08:17:25.000 011 22483.68 154.72 41466.49 47555.04 2024-01-11 08:17:26.000 011 22483.63 154.67 41466.45 88888.00 2024-01-11 08:17:27.000 011 22483.60 154.58 41466.37 88888.00 2024-01-11 08:17:28.000 011 22483.63 154.54 41466.39 88888.00 2024-01-11 08:17:29.000 011 22483.66 154.59 41466.49 88888.00 2024-01-11 08:17:30.000 011 22483.59 154.60 41466.51 47555.05 2024-01-11 08:17:31.000 011 22483.52 154.60 41466.45 88888.00 2024-01-11 08:17:32.000 011 22483.56 154.64 41466.47 88888.00 2024-01-11 08:17:33.000 011 22483.63 154.70 41466.57 88888.00 2024-01-11 08:17:34.000 011 22483.69 154.72 41466.65 88888.00 2024-01-11 08:17:35.000 011 22483.72 154.69 41466.65 47555.02 2024-01-11 08:17:36.000 011 22483.66 154.63 41466.59 88888.00 2024-01-11 08:17:37.000 011 22483.59 154.60 41466.54 88888.00 2024-01-11 08:17:38.000 011 22483.59 154.62 41466.53 88888.00 2024-01-11 08:17:39.000 011 22483.63 154.67 41466.54 88888.00 2024-01-11 08:17:40.000 011 22483.66 154.72 41466.59 47554.98 2024-01-11 08:17:41.000 011 22483.64 154.68 41466.57 88888.00 2024-01-11 08:17:42.000 011 22483.59 154.62 41466.48 88888.00 2024-01-11 08:17:43.000 011 22483.62 154.60 41466.41 88888.00 2024-01-11 08:17:44.000 011 22483.65 154.61 41466.39 88888.00 2024-01-11 08:17:45.000 011 22483.59 154.63 41466.35 47554.97 2024-01-11 08:17:46.000 011 22483.52 154.63 41466.28 88888.00 2024-01-11 08:17:47.000 011 22483.49 154.60 41466.24 88888.00 2024-01-11 08:17:48.000 011 22483.49 154.58 41466.33 88888.00 2024-01-11 08:17:49.000 011 22483.49 154.59 41466.46 88888.00 2024-01-11 08:17:50.000 011 22483.46 154.58 41466.47 47554.98 2024-01-11 08:17:51.000 011 22483.46 154.57 41466.44 88888.00 2024-01-11 08:17:52.000 011 22483.49 154.53 41466.44 88888.00 2024-01-11 08:17:53.000 011 22483.51 154.48 41466.46 88888.00 2024-01-11 08:17:54.000 011 22483.48 154.44 41466.41 88888.00 2024-01-11 08:17:55.000 011 22483.46 154.44 41466.34 47554.97 2024-01-11 08:17:56.000 011 22483.48 154.43 41466.35 88888.00 2024-01-11 08:17:57.000 011 22483.56 154.42 41466.41 88888.00 2024-01-11 08:17:58.000 011 22483.65 154.41 41466.42 88888.00 2024-01-11 08:17:59.000 011 22483.71 154.46 41466.44 88888.00 2024-01-11 08:18:00.000 011 22483.71 154.49 41466.47 47554.93 2024-01-11 08:18:01.000 011 22483.67 154.42 41466.45 88888.00 2024-01-11 08:18:02.000 011 22483.66 154.38 41466.43 88888.00 2024-01-11 08:18:03.000 011 22483.68 154.42 41466.40 88888.00 2024-01-11 08:18:04.000 011 22483.66 154.47 41466.41 88888.00 2024-01-11 08:18:05.000 011 22483.60 154.48 41466.45 47554.93 2024-01-11 08:18:06.000 011 22483.56 154.44 41466.40 88888.00 2024-01-11 08:18:07.000 011 22483.58 154.43 41466.31 88888.00 2024-01-11 08:18:08.000 011 22483.62 154.44 41466.27 88888.00 2024-01-11 08:18:09.000 011 22483.62 154.41 41466.21 88888.00 2024-01-11 08:18:10.000 011 22483.60 154.33 41466.20 47554.92 2024-01-11 08:18:11.000 011 22483.56 154.29 41466.29 88888.00 2024-01-11 08:18:12.000 011 22483.51 154.29 41466.34 88888.00 2024-01-11 08:18:13.000 011 22483.52 154.34 41466.33 88888.00 2024-01-11 08:18:14.000 011 22483.61 154.43 41466.31 88888.00 2024-01-11 08:18:15.000 011 22483.65 154.47 41466.31 47554.92 2024-01-11 08:18:16.000 011 22483.59 154.40 41466.33 88888.00 2024-01-11 08:18:17.000 011 22483.54 154.34 41466.34 88888.00 2024-01-11 08:18:18.000 011 22483.56 154.34 41466.30 88888.00 2024-01-11 08:18:19.000 011 22483.58 154.34 41466.30 88888.00 2024-01-11 08:18:20.000 011 22483.53 154.29 41466.34 47554.90 2024-01-11 08:18:21.000 011 22483.49 154.25 41466.39 88888.00 2024-01-11 08:18:22.000 011 22483.49 154.24 41466.40 88888.00 2024-01-11 08:18:23.000 011 22483.49 154.25 41466.33 88888.00 2024-01-11 08:18:24.000 011 22483.47 154.29 41466.28 88888.00 2024-01-11 08:18:25.000 011 22483.44 154.27 41466.28 47554.88 2024-01-11 08:18:26.000 011 22483.39 154.15 41466.19 88888.00 2024-01-11 08:18:27.000 011 22483.35 154.06 41466.06 88888.00 2024-01-11 08:18:28.000 011 22483.35 154.09 41466.07 88888.00 2024-01-11 08:18:29.000 011 22483.38 154.15 41466.15 88888.00 2024-01-11 08:18:30.000 011 22483.44 154.13 41466.21 47554.87 2024-01-11 08:18:31.000 011 22483.47 154.07 41466.24 88888.00 2024-01-11 08:18:32.000 011 22483.54 154.04 41466.29 88888.00 2024-01-11 08:18:33.000 011 22483.58 154.06 41466.27 88888.00 2024-01-11 08:18:34.000 011 22483.50 154.07 41466.18 88888.00 2024-01-11 08:18:35.000 011 22483.42 154.05 41466.12 47554.85 2024-01-11 08:18:36.000 011 22483.41 154.06 41466.17 88888.00 2024-01-11 08:18:37.000 011 22483.39 154.07 41466.26 88888.00 2024-01-11 08:18:38.000 011 22483.35 154.11 41466.35 88888.00 2024-01-11 08:18:39.000 011 22483.32 154.16 41466.44 88888.00 2024-01-11 08:18:40.000 011 22483.28 154.16 41466.47 47554.83 2024-01-11 08:18:41.000 011 22483.24 154.10 41466.47 88888.00 2024-01-11 08:18:42.000 011 22483.28 154.04 41466.43 88888.00 2024-01-11 08:18:43.000 011 22483.33 154.03 41466.37 88888.00 2024-01-11 08:18:44.000 011 22483.34 154.09 41466.36 88888.00 2024-01-11 08:18:45.000 011 22483.33 154.15 41466.39 47554.80 2024-01-11 08:18:46.000 011 22483.35 154.15 41466.41 88888.00 2024-01-11 08:18:47.000 011 22483.38 154.12 41466.41 88888.00 2024-01-11 08:18:48.000 011 22483.33 154.10 41466.39 88888.00 2024-01-11 08:18:49.000 011 22483.24 154.10 41466.38 88888.00 2024-01-11 08:18:50.000 011 22483.19 154.08 41466.34 47554.81 2024-01-11 08:18:51.000 011 22483.19 154.02 41466.31 88888.00 2024-01-11 08:18:52.000 011 22483.22 153.99 41466.37 88888.00 2024-01-11 08:18:53.000 011 22483.23 154.01 41466.39 88888.00 2024-01-11 08:18:54.000 011 22483.22 154.06 41466.28 88888.00 2024-01-11 08:18:55.000 011 22483.21 154.10 41466.20 47554.76 2024-01-11 08:18:56.000 011 22483.21 154.09 41466.20 88888.00 2024-01-11 08:18:57.000 011 22483.22 154.07 41466.21 88888.00 2024-01-11 08:18:58.000 011 22483.25 154.08 41466.27 88888.00 2024-01-11 08:18:59.000 011 22483.23 154.09 41466.28 88888.00 2024-01-11 08:19:00.000 011 22483.20 154.08 41466.22 47554.76 2024-01-11 08:19:01.000 011 22483.22 154.08 41466.19 88888.00 2024-01-11 08:19:02.000 011 22483.26 154.08 41466.25 88888.00 2024-01-11 08:19:03.000 011 22483.28 154.13 41466.36 88888.00 2024-01-11 08:19:04.000 011 22483.31 154.26 41466.40 88888.00 2024-01-11 08:19:05.000 011 22483.34 154.31 41466.43 47554.80 2024-01-11 08:19:06.000 011 22483.34 154.22 41466.51 88888.00 2024-01-11 08:19:07.000 011 22483.31 154.15 41466.52 88888.00 2024-01-11 08:19:08.000 011 22483.28 154.15 41466.43 88888.00 2024-01-11 08:19:09.000 011 22483.25 154.19 41466.40 88888.00 2024-01-11 08:19:10.000 011 22483.19 154.22 41466.46 47554.75 2024-01-11 08:19:11.000 011 22483.15 154.21 41466.44 88888.00 2024-01-11 08:19:12.000 011 22483.12 154.19 41466.35 88888.00 2024-01-11 08:19:13.000 011 22483.11 154.16 41466.30 88888.00 2024-01-11 08:19:14.000 011 22483.14 154.16 41466.30 88888.00 2024-01-11 08:19:15.000 011 22483.14 154.16 41466.32 47554.75 2024-01-11 08:19:16.000 011 22483.10 154.11 41466.31 88888.00 2024-01-11 08:19:17.000 011 22483.08 154.07 41466.31 88888.00 2024-01-11 08:19:18.000 011 22483.12 154.09 41466.31 88888.00 2024-01-11 08:19:19.000 011 22483.17 154.16 41466.31 88888.00 2024-01-11 08:19:20.000 011 22483.17 154.21 41466.30 47554.71 2024-01-11 08:19:21.000 011 22483.16 154.20 41466.32 88888.00 2024-01-11 08:19:22.000 011 22483.17 154.21 41466.39 88888.00 2024-01-11 08:19:23.000 011 22483.18 154.24 41466.41 88888.00 2024-01-11 08:19:24.000 011 22483.16 154.24 41466.38 88888.00 2024-01-11 08:19:25.000 011 22483.12 154.22 41466.38 47554.70 2024-01-11 08:19:26.000 011 22483.11 154.22 41466.44 88888.00 2024-01-11 08:19:27.000 011 22483.15 154.22 41466.50 88888.00 2024-01-11 08:19:28.000 011 22483.20 154.25 41466.52 88888.00 2024-01-11 08:19:29.000 011 22483.22 154.29 41466.50 88888.00 2024-01-11 08:19:30.000 011 22483.18 154.28 41466.40 47554.68 2024-01-11 08:19:31.000 011 22483.14 154.23 41466.30 88888.00 2024-01-11 08:19:32.000 011 22483.08 154.17 41466.26 88888.00 2024-01-11 08:19:33.000 011 22483.03 154.19 41466.31 88888.00 2024-01-11 08:19:34.000 011 22483.06 154.29 41466.36 88888.00 2024-01-11 08:19:35.000 011 22483.15 154.33 41466.32 47554.67 2024-01-11 08:19:36.000 011 22483.22 154.28 41466.31 88888.00 2024-01-11 08:19:37.000 011 22483.25 154.22 41466.34 88888.00 2024-01-11 08:19:38.000 011 22483.27 154.17 41466.34 88888.00 2024-01-11 08:19:39.000 011 22483.27 154.21 41466.40 88888.00 2024-01-11 08:19:40.000 011 22483.24 154.28 41466.44 47554.64 2024-01-11 08:19:41.000 011 22483.23 154.26 41466.31 88888.00 2024-01-11 08:19:42.000 011 22483.24 154.21 41466.20 88888.00 2024-01-11 08:19:43.000 011 22483.23 154.19 41466.20 88888.00 2024-01-11 08:19:44.000 011 22483.22 154.16 41466.19 88888.00 2024-01-11 08:19:45.000 011 22483.20 154.11 41466.16 47554.66 2024-01-11 08:19:46.000 011 22483.15 154.08 41466.20 88888.00 2024-01-11 08:19:47.000 011 22483.12 154.09 41466.25 88888.00 2024-01-11 08:19:48.000 011 22483.14 154.09 41466.31 88888.00 2024-01-11 08:19:49.000 011 22483.17 154.09 41466.31 88888.00 2024-01-11 08:19:50.000 011 22483.18 154.13 41466.24 47554.65 2024-01-11 08:19:51.000 011 22483.12 154.16 41466.26 88888.00 2024-01-11 08:19:52.000 011 22483.08 154.15 41466.34 88888.00 2024-01-11 08:19:53.000 011 22483.10 154.14 41466.35 88888.00 2024-01-11 08:19:54.000 011 22483.17 154.14 41466.35 88888.00 2024-01-11 08:19:55.000 011 22483.23 154.17 41466.43 47554.63 2024-01-11 08:19:56.000 011 22483.23 154.16 41466.44 88888.00 2024-01-11 08:19:57.000 011 22483.17 154.12 41466.34 88888.00 2024-01-11 08:19:58.000 011 22483.13 154.13 41466.31 88888.00 2024-01-11 08:19:59.000 011 22483.16 154.18 41466.46 88888.00 2024-01-11 08:20:00.000 011 22483.16 154.12 41466.57 47554.64 2024-01-11 08:20:01.000 011 22483.11 154.06 41466.55 88888.00 2024-01-11 08:20:02.000 011 22483.08 154.10 41466.54 88888.00 2024-01-11 08:20:03.000 011 22483.12 154.12 41466.57 88888.00 2024-01-11 08:20:04.000 011 22483.17 154.07 41466.54 88888.00 2024-01-11 08:20:05.000 011 22483.16 154.03 41466.41 47554.61 2024-01-11 08:20:06.000 011 22483.08 154.03 41466.31 88888.00 2024-01-11 08:20:07.000 011 22483.01 154.02 41466.33 88888.00 2024-01-11 08:20:08.000 011 22483.00 153.99 41466.38 88888.00 2024-01-11 08:20:09.000 011 22483.04 153.99 41466.43 88888.00 2024-01-11 08:20:10.000 011 22483.09 154.01 41466.50 47554.62 2024-01-11 08:20:11.000 011 22483.08 153.99 41466.57 88888.00 2024-01-11 08:20:12.000 011 22483.04 153.98 41466.60 88888.00 2024-01-11 08:20:13.000 011 22483.03 153.99 41466.56 88888.00 2024-01-11 08:20:14.000 011 22483.06 153.98 41466.50 88888.00 2024-01-11 08:20:15.000 011 22483.10 153.96 41466.50 47554.65 2024-01-11 08:20:16.000 011 22483.09 153.95 41466.49 88888.00 2024-01-11 08:20:17.000 011 22483.02 153.94 41466.44 88888.00 2024-01-11 08:20:18.000 011 22482.98 153.94 41466.45 88888.00 2024-01-11 08:20:19.000 011 22482.98 153.97 41466.46 88888.00 2024-01-11 08:20:20.000 011 22482.94 153.96 41466.39 47554.61 2024-01-11 08:20:21.000 011 22482.87 153.89 41466.31 88888.00 2024-01-11 08:20:22.000 011 22482.85 153.87 41466.31 88888.00 2024-01-11 08:20:23.000 011 22482.85 153.91 41466.41 88888.00 2024-01-11 08:20:24.000 011 22482.84 153.92 41466.46 88888.00 2024-01-11 08:20:25.000 011 22482.84 153.93 41466.38 47554.60 2024-01-11 08:20:26.000 011 22482.87 153.94 41466.32 88888.00 2024-01-11 08:20:27.000 011 22482.90 153.93 41466.32 88888.00 2024-01-11 08:20:28.000 011 22482.94 153.93 41466.39 88888.00 2024-01-11 08:20:29.000 011 22483.00 154.02 41466.45 88888.00 2024-01-11 08:20:30.000 011 22482.98 154.09 41466.45 47554.61 2024-01-11 08:20:31.000 011 22482.91 154.06 41466.46 88888.00 2024-01-11 08:20:32.000 011 22482.88 154.04 41466.56 88888.00 2024-01-11 08:20:33.000 011 22482.89 154.02 41466.62 88888.00 2024-01-11 08:20:34.000 011 22482.91 153.99 41466.60 88888.00 2024-01-11 08:20:35.000 011 22482.92 153.95 41466.54 47554.62 2024-01-11 08:20:36.000 011 22482.91 153.90 41466.52 88888.00 2024-01-11 08:20:37.000 011 22482.93 153.87 41466.57 88888.00 2024-01-11 08:20:38.000 011 22482.95 153.89 41466.60 88888.00 2024-01-11 08:20:39.000 011 22482.92 153.94 41466.50 88888.00 2024-01-11 08:20:40.000 011 22482.90 153.98 41466.43 47554.62 2024-01-11 08:20:41.000 011 22482.88 153.95 41466.48 88888.00 2024-01-11 08:20:42.000 011 22482.91 153.90 41466.56 88888.00 2024-01-11 08:20:43.000 011 22482.96 153.91 41466.53 88888.00 2024-01-11 08:20:44.000 011 22482.97 153.97 41466.45 88888.00 2024-01-11 08:20:45.000 011 22482.94 153.97 41466.39 47554.58 2024-01-11 08:20:46.000 011 22482.93 153.91 41466.38 88888.00 2024-01-11 08:20:47.000 011 22482.91 153.91 41466.39 88888.00 2024-01-11 08:20:48.000 011 22482.87 153.98 41466.44 88888.00 2024-01-11 08:20:49.000 011 22482.84 153.98 41466.47 88888.00 2024-01-11 08:20:50.000 011 22482.82 153.93 41466.44 47554.58 2024-01-11 08:20:51.000 011 22482.84 153.91 41466.38 88888.00 2024-01-11 08:20:52.000 011 22482.84 153.90 41466.34 88888.00 2024-01-11 08:20:53.000 011 22482.83 153.92 41466.34 88888.00 2024-01-11 08:20:54.000 011 22482.87 153.99 41466.39 88888.00 2024-01-11 08:20:55.000 011 22482.90 153.99 41466.41 47554.55 2024-01-11 08:20:56.000 011 22482.85 153.88 41466.36 88888.00 2024-01-11 08:20:57.000 011 22482.83 153.80 41466.29 88888.00 2024-01-11 08:20:58.000 011 22482.86 153.83 41466.28 88888.00 2024-01-11 08:20:59.000 011 22482.88 153.89 41466.29 88888.00 2024-01-11 08:21:00.000 011 22482.88 153.89 41466.30 47554.51 2024-01-11 08:21:01.000 011 22482.84 153.84 41466.34 88888.00 2024-01-11 08:21:02.000 011 22482.82 153.82 41466.40 88888.00 2024-01-11 08:21:03.000 011 22482.85 153.83 41466.45 88888.00 2024-01-11 08:21:04.000 011 22482.86 153.85 41466.42 88888.00 2024-01-11 08:21:05.000 011 22482.79 153.87 41466.31 47554.55 2024-01-11 08:21:06.000 011 22482.72 153.86 41466.13 88888.00 2024-01-11 08:21:07.000 011 22482.71 153.87 41466.01 88888.00 2024-01-11 08:21:08.000 011 22482.70 153.89 41466.02 88888.00 2024-01-11 08:21:09.000 011 22482.67 153.86 41466.09 88888.00 2024-01-11 08:21:10.000 011 22482.72 153.86 41466.14 47554.49 2024-01-11 08:21:11.000 011 22482.80 153.87 41466.14 88888.00 2024-01-11 08:21:12.000 011 22482.80 153.84 41466.06 88888.00 2024-01-11 08:21:13.000 011 22482.75 153.82 41466.04 88888.00 2024-01-11 08:21:14.000 011 22482.75 153.81 41466.12 88888.00 2024-01-11 08:21:15.000 011 22482.77 153.81 41466.20 47554.49 2024-01-11 08:21:16.000 011 22482.80 153.82 41466.26 88888.00 2024-01-11 08:21:17.000 011 22482.81 153.85 41466.26 88888.00 2024-01-11 08:21:18.000 011 22482.82 153.92 41466.26 88888.00 2024-01-11 08:21:19.000 011 22482.86 154.03 41466.27 88888.00 2024-01-11 08:21:20.000 011 22482.85 154.05 41466.21 47554.48 2024-01-11 08:21:21.000 011 22482.81 154.01 41466.18 88888.00 2024-01-11 08:21:22.000 011 22482.83 154.00 41466.28 88888.00 2024-01-11 08:21:23.000 011 22482.88 154.04 41466.37 88888.00 2024-01-11 08:21:24.000 011 22482.84 154.05 41466.40 88888.00 2024-01-11 08:21:25.000 011 22482.76 154.01 41466.37 47554.51 2024-01-11 08:21:26.000 011 22482.73 153.97 41466.30 88888.00 2024-01-11 08:21:27.000 011 22482.74 153.92 41466.26 88888.00 2024-01-11 08:21:28.000 011 22482.74 153.89 41466.27 88888.00 2024-01-11 08:21:29.000 011 22482.72 153.90 41466.30 88888.00 2024-01-11 08:21:30.000 011 22482.71 153.89 41466.31 47554.49 2024-01-11 08:21:31.000 011 22482.74 153.88 41466.33 88888.00 2024-01-11 08:21:32.000 011 22482.80 153.91 41466.39 88888.00 2024-01-11 08:21:33.000 011 22482.80 153.97 41466.40 88888.00 2024-01-11 08:21:34.000 011 22482.74 153.97 41466.34 88888.00 2024-01-11 08:21:35.000 011 22482.72 153.97 41466.34 47554.46 2024-01-11 08:21:36.000 011 22482.77 154.00 41466.37 88888.00 2024-01-11 08:21:37.000 011 22482.75 153.99 41466.32 88888.00 2024-01-11 08:21:38.000 011 22482.68 153.98 41466.29 88888.00 2024-01-11 08:21:39.000 011 22482.66 154.02 41466.32 88888.00 2024-01-11 08:21:40.000 011 22482.72 154.05 41466.38 47554.48 2024-01-11 08:21:41.000 011 22482.80 154.07 41466.43 88888.00 2024-01-11 08:21:42.000 011 22482.81 154.06 41466.41 88888.00 2024-01-11 08:21:43.000 011 22482.76 154.01 41466.34 88888.00 2024-01-11 08:21:44.000 011 22482.72 154.03 41466.31 88888.00 2024-01-11 08:21:45.000 011 22482.70 154.07 41466.30 47554.44 2024-01-11 08:21:46.000 011 22482.67 154.07 41466.27 88888.00 2024-01-11 08:21:47.000 011 22482.65 154.07 41466.30 88888.00 2024-01-11 08:21:48.000 011 22482.67 154.12 41466.40 88888.00 2024-01-11 08:21:49.000 011 22482.74 154.20 41466.47 88888.00 2024-01-11 08:21:50.000 011 22482.77 154.20 41466.43 47554.43 2024-01-11 08:21:51.000 011 22482.74 154.13 41466.38 88888.00 2024-01-11 08:21:52.000 011 22482.72 154.07 41466.36 88888.00 2024-01-11 08:21:53.000 011 22482.73 154.09 41466.34 88888.00 2024-01-11 08:21:54.000 011 22482.72 154.12 41466.37 88888.00 2024-01-11 08:21:55.000 011 22482.68 154.11 41466.41 47554.42 2024-01-11 08:21:56.000 011 22482.65 154.11 41466.36 88888.00 2024-01-11 08:21:57.000 011 22482.65 154.12 41466.28 88888.00 2024-01-11 08:21:58.000 011 22482.65 154.12 41466.24 88888.00 2024-01-11 08:21:59.000 011 22482.64 154.12 41466.25 88888.00 2024-01-11 08:22:00.000 011 22482.66 154.13 41466.34 47554.41 2024-01-11 08:22:01.000 011 22482.68 154.12 41466.46 88888.00 2024-01-11 08:22:02.000 011 22482.66 154.10 41466.50 88888.00 2024-01-11 08:22:03.000 011 22482.64 154.12 41466.49 88888.00 2024-01-11 08:22:04.000 011 22482.65 154.13 41466.48 88888.00 2024-01-11 08:22:05.000 011 22482.66 154.12 41466.42 47554.42 2024-01-11 08:22:06.000 011 22482.61 154.11 41466.32 88888.00 2024-01-11 08:22:07.000 011 22482.57 154.15 41466.29 88888.00 2024-01-11 08:22:08.000 011 22482.59 154.25 41466.34 88888.00 2024-01-11 08:22:09.000 011 22482.62 154.31 41466.32 88888.00 2024-01-11 08:22:10.000 011 22482.59 154.24 41466.24 47554.38 2024-01-11 08:22:11.000 011 22482.52 154.15 41466.21 88888.00 2024-01-11 08:22:12.000 011 22482.49 154.09 41466.22 88888.00 2024-01-11 08:22:13.000 011 22482.48 154.12 41466.21 88888.00 2024-01-11 08:22:14.000 011 22482.49 154.20 41466.27 88888.00 2024-01-11 08:22:15.000 011 22482.50 154.23 41466.34 47554.40 2024-01-11 08:22:16.000 011 22482.53 154.17 41466.37 88888.00 2024-01-11 08:22:17.000 011 22482.58 154.14 41466.39 88888.00 2024-01-11 08:22:18.000 011 22482.62 154.14 41466.43 88888.00 2024-01-11 08:22:19.000 011 22482.64 154.10 41466.41 88888.00 2024-01-11 08:22:20.000 011 22482.64 154.06 41466.35 47554.39 2024-01-11 08:22:21.000 011 22482.62 154.02 41466.32 88888.00 2024-01-11 08:22:22.000 011 22482.63 154.00 41466.38 88888.00 2024-01-11 08:22:23.000 011 22482.65 154.05 41466.46 88888.00 2024-01-11 08:22:24.000 011 22482.62 154.12 41466.47 88888.00 2024-01-11 08:22:25.000 011 22482.58 154.13 41466.43 47554.37 2024-01-11 08:22:26.000 011 22482.56 154.09 41466.37 88888.00 2024-01-11 08:22:27.000 011 22482.54 154.08 41466.35 88888.00 2024-01-11 08:22:28.000 011 22482.54 154.10 41466.37 88888.00 2024-01-11 08:22:29.000 011 22482.51 154.10 41466.40 88888.00 2024-01-11 08:22:30.000 011 22482.48 154.13 41466.41 47554.35 2024-01-11 08:22:31.000 011 22482.51 154.16 41466.38 88888.00 2024-01-11 08:22:32.000 011 22482.53 154.11 41466.38 88888.00 2024-01-11 08:22:33.000 011 22482.53 154.06 41466.49 88888.00 2024-01-11 08:22:34.000 011 22482.56 154.08 41466.55 88888.00 2024-01-11 08:22:35.000 011 22482.56 154.13 41466.54 47554.30 2024-01-11 08:22:36.000 011 22482.49 154.16 41466.51 88888.00 2024-01-11 08:22:37.000 011 22482.40 154.17 41466.45 88888.00 2024-01-11 08:22:38.000 011 22482.38 154.17 41466.40 88888.00 2024-01-11 08:22:39.000 011 22482.47 154.19 41466.42 88888.00 2024-01-11 08:22:40.000 011 22482.54 154.23 41466.44 47554.33 2024-01-11 08:22:41.000 011 22482.52 154.26 41466.46 88888.00 2024-01-11 08:22:42.000 011 22482.47 154.24 41466.46 88888.00 2024-01-11 08:22:43.000 011 22482.45 154.20 41466.38 88888.00 2024-01-11 08:22:44.000 011 22482.49 154.22 41466.39 88888.00 2024-01-11 08:22:45.000 011 22482.53 154.26 41466.50 47554.32 2024-01-11 08:22:46.000 011 22482.52 154.22 41466.49 88888.00 2024-01-11 08:22:47.000 011 22482.46 154.14 41466.41 88888.00 2024-01-11 08:22:48.000 011 22482.43 154.15 41466.41 88888.00 2024-01-11 08:22:49.000 011 22482.47 154.22 41466.46 88888.00 2024-01-11 08:22:50.000 011 22482.52 154.26 41466.43 47554.32 2024-01-11 08:22:51.000 011 22482.54 154.24 41466.32 88888.00 2024-01-11 08:22:52.000 011 22482.51 154.24 41466.26 88888.00 2024-01-11 08:22:53.000 011 22482.48 154.29 41466.34 88888.00 2024-01-11 08:22:54.000 011 22482.47 154.30 41466.41 88888.00 2024-01-11 08:22:55.000 011 22482.49 154.25 41466.45 47554.29 2024-01-11 08:22:56.000 011 22482.55 154.23 41466.47 88888.00 2024-01-11 08:22:57.000 011 22482.57 154.28 41466.44 88888.00 2024-01-11 08:22:58.000 011 22482.51 154.32 41466.38 88888.00 2024-01-11 08:22:59.000 011 22482.48 154.31 41466.34 88888.00 2024-01-11 08:23:00.000 011 22482.49 154.29 41466.36 47554.29 2024-01-11 08:23:01.000 011 22482.46 154.32 41466.43 88888.00 2024-01-11 08:23:02.000 011 22482.41 154.35 41466.52 88888.00 2024-01-11 08:23:03.000 011 22482.41 154.35 41466.55 88888.00 2024-01-11 08:23:04.000 011 22482.44 154.39 41466.55 88888.00 2024-01-11 08:23:05.000 011 22482.47 154.47 41466.59 47554.29 2024-01-11 08:23:06.000 011 22482.48 154.49 41466.62 88888.00 2024-01-11 08:23:07.000 011 22482.45 154.46 41466.56 88888.00 2024-01-11 08:23:08.000 011 22482.39 154.43 41466.45 88888.00 2024-01-11 08:23:09.000 011 22482.34 154.43 41466.39 88888.00 2024-01-11 08:23:10.000 011 22482.33 154.43 41466.41 47554.27 2024-01-11 08:23:11.000 011 22482.33 154.37 41466.48 88888.00 2024-01-11 08:23:12.000 011 22482.36 154.32 41466.56 88888.00 2024-01-11 08:23:13.000 011 22482.42 154.32 41466.56 88888.00 2024-01-11 08:23:14.000 011 22482.49 154.36 41466.56 88888.00 2024-01-11 08:23:15.000 011 22482.53 154.39 41466.60 47554.27 2024-01-11 08:23:16.000 011 22482.52 154.33 41466.55 88888.00 2024-01-11 08:23:17.000 011 22482.45 154.27 41466.44 88888.00 2024-01-11 08:23:18.000 011 22482.36 154.28 41466.44 88888.00 2024-01-11 08:23:19.000 011 22482.31 154.31 41466.51 88888.00 2024-01-11 08:23:20.000 011 22482.33 154.35 41466.52 47554.25 2024-01-11 08:23:21.000 011 22482.34 154.35 41466.46 88888.00 2024-01-11 08:23:22.000 011 22482.33 154.33 41466.38 88888.00 2024-01-11 08:23:23.000 011 22482.38 154.36 41466.39 88888.00 2024-01-11 08:23:24.000 011 22482.45 154.40 41466.45 88888.00 2024-01-11 08:23:25.000 011 22482.44 154.34 41466.45 47554.24 2024-01-11 08:23:26.000 011 22482.35 154.28 41466.44 88888.00 2024-01-11 08:23:27.000 011 22482.30 154.30 41466.51 88888.00 2024-01-11 08:23:28.000 011 22482.33 154.34 41466.59 88888.00 2024-01-11 08:23:29.000 011 22482.36 154.36 41466.57 88888.00 2024-01-11 08:23:30.000 011 22482.34 154.34 41466.50 47554.24 2024-01-11 08:23:31.000 011 22482.31 154.34 41466.43 88888.00 2024-01-11 08:23:32.000 011 22482.31 154.33 41466.36 88888.00 2024-01-11 08:23:33.000 011 22482.36 154.33 41466.32 88888.00 2024-01-11 08:23:34.000 011 22482.38 154.35 41466.37 88888.00 2024-01-11 08:23:35.000 011 22482.32 154.34 41466.38 47554.18 2024-01-11 08:23:36.000 011 22482.27 154.32 41466.38 88888.00 2024-01-11 08:23:37.000 011 22482.31 154.38 41466.44 88888.00 2024-01-11 08:23:38.000 011 22482.38 154.46 41466.49 88888.00 2024-01-11 08:23:39.000 011 22482.38 154.47 41466.49 88888.00 2024-01-11 08:23:40.000 011 22482.35 154.43 41466.47 47554.19 2024-01-11 08:23:41.000 011 22482.31 154.37 41466.49 88888.00 2024-01-11 08:23:42.000 011 22482.26 154.27 41466.48 88888.00 2024-01-11 08:23:43.000 011 22482.25 154.22 41466.48 88888.00 2024-01-11 08:23:44.000 011 22482.28 154.31 41466.53 88888.00 2024-01-11 08:23:45.000 011 22482.33 154.40 41466.62 47554.18 2024-01-11 08:23:46.000 011 22482.34 154.35 41466.67 88888.00 2024-01-11 08:23:47.000 011 22482.31 154.27 41466.65 88888.00 2024-01-11 08:23:48.000 011 22482.29 154.28 41466.62 88888.00 2024-01-11 08:23:49.000 011 22482.31 154.31 41466.61 88888.00 2024-01-11 08:23:50.000 011 22482.28 154.31 41466.61 47554.17 2024-01-11 08:23:51.000 011 22482.21 154.33 41466.60 88888.00 2024-01-11 08:23:52.000 011 22482.14 154.32 41466.51 88888.00 2024-01-11 08:23:53.000 011 22482.11 154.26 41466.38 88888.00 2024-01-11 08:23:54.000 011 22482.11 154.25 41466.37 88888.00 2024-01-11 08:23:55.000 011 22482.13 154.27 41466.43 47554.14 2024-01-11 08:23:56.000 011 22482.18 154.28 41466.46 88888.00 2024-01-11 08:23:57.000 011 22482.22 154.26 41466.45 88888.00 2024-01-11 08:23:58.000 011 22482.21 154.25 41466.46 88888.00 2024-01-11 08:23:59.000 011 22482.16 154.26 41466.46 88888.00 2024-01-11 08:24:00.000 011 22482.14 154.27 41466.39 47554.10 2024-01-11 08:24:01.000 011 22482.16 154.28 41466.36 88888.00 2024-01-11 08:24:02.000 011 22482.16 154.31 41466.48 88888.00 2024-01-11 08:24:03.000 011 22482.11 154.35 41466.61 88888.00 2024-01-11 08:24:04.000 011 22482.06 154.38 41466.60 88888.00 2024-01-11 08:24:05.000 011 22482.06 154.33 41466.51 47554.11 2024-01-11 08:24:06.000 011 22482.06 154.19 41466.41 88888.00 2024-01-11 08:24:07.000 011 22482.03 154.12 41466.39 88888.00 2024-01-11 08:24:08.000 011 22482.00 154.13 41466.41 88888.00 2024-01-11 08:24:09.000 011 22482.00 154.15 41466.39 88888.00 2024-01-11 08:24:10.000 011 22482.03 154.18 41466.44 47554.10 2024-01-11 08:24:11.000 011 22482.05 154.17 41466.51 88888.00 2024-01-11 08:24:12.000 011 22482.03 154.14 41466.51 88888.00 2024-01-11 08:24:13.000 011 22482.02 154.16 41466.47 88888.00 2024-01-11 08:24:14.000 011 22482.02 154.21 41466.43 88888.00 2024-01-11 08:24:15.000 011 22482.00 154.22 41466.43 47554.10 2024-01-11 08:24:16.000 011 22481.99 154.16 41466.50 88888.00 2024-01-11 08:24:17.000 011 22481.98 154.08 41466.57 88888.00 2024-01-11 08:24:18.000 011 22482.00 154.07 41466.60 88888.00 2024-01-11 08:24:19.000 011 22482.07 154.13 41466.62 88888.00 2024-01-11 08:24:20.000 011 22482.12 154.19 41466.57 47554.09 2024-01-11 08:24:21.000 011 22482.08 154.23 41466.50 88888.00 2024-01-11 08:24:22.000 011 22482.01 154.23 41466.49 88888.00 2024-01-11 08:24:23.000 011 22482.00 154.20 41466.52 88888.00 2024-01-11 08:24:24.000 011 22482.00 154.18 41466.57 88888.00 2024-01-11 08:24:25.000 011 22481.98 154.17 41466.60 47554.06 2024-01-11 08:24:26.000 011 22481.98 154.16 41466.54 88888.00 2024-01-11 08:24:27.000 011 22482.04 154.18 41466.44 88888.00 2024-01-11 08:24:28.000 011 22482.07 154.20 41466.37 88888.00 2024-01-11 08:24:29.000 011 22482.07 154.22 41466.35 88888.00 2024-01-11 08:24:30.000 011 22482.08 154.24 41466.33 47554.02 2024-01-11 08:24:31.000 011 22482.10 154.24 41466.31 88888.00 2024-01-11 08:24:32.000 011 22482.09 154.23 41466.32 88888.00 2024-01-11 08:24:33.000 011 22482.07 154.28 41466.33 88888.00 2024-01-11 08:24:34.000 011 22482.07 154.35 41466.34 88888.00 2024-01-11 08:24:35.000 011 22482.07 154.35 41466.39 47554.04 2024-01-11 08:24:36.000 011 22482.04 154.33 41466.45 88888.00 2024-01-11 08:24:37.000 011 22482.00 154.34 41466.48 88888.00 2024-01-11 08:24:38.000 011 22481.99 154.40 41466.48 88888.00 2024-01-11 08:24:39.000 011 22481.99 154.45 41466.44 88888.00 2024-01-11 08:24:40.000 011 22482.00 154.47 41466.42 47554.02 2024-01-11 08:24:41.000 011 22482.00 154.46 41466.46 88888.00 2024-01-11 08:24:42.000 011 22481.96 154.40 41466.45 88888.00 2024-01-11 08:24:43.000 011 22481.90 154.35 41466.43 88888.00 2024-01-11 08:24:44.000 011 22481.88 154.34 41466.49 88888.00 2024-01-11 08:24:45.000 011 22481.90 154.34 41466.56 47554.01 2024-01-11 08:24:46.000 011 22481.94 154.38 41466.56 88888.00 2024-01-11 08:24:47.000 011 22481.96 154.40 41466.50 88888.00 2024-01-11 08:24:48.000 011 22481.89 154.38 41466.45 88888.00 2024-01-11 08:24:49.000 011 22481.84 154.34 41466.43 88888.00 2024-01-11 08:24:50.000 011 22481.85 154.32 41466.41 47553.98 2024-01-11 08:24:51.000 011 22481.90 154.33 41466.43 88888.00 2024-01-11 08:24:52.000 011 22481.93 154.38 41466.47 88888.00 2024-01-11 08:24:53.000 011 22481.95 154.45 41466.56 88888.00 2024-01-11 08:24:54.000 011 22481.94 154.54 41466.65 88888.00 2024-01-11 08:24:55.000 011 22481.89 154.56 41466.66 47553.97 2024-01-11 08:24:56.000 011 22481.82 154.46 41466.61 88888.00 2024-01-11 08:24:57.000 011 22481.79 154.35 41466.49 88888.00 2024-01-11 08:24:58.000 011 22481.81 154.35 41466.40 88888.00 2024-01-11 08:24:59.000 011 22481.86 154.46 41466.46 88888.00 2024-01-11 08:25:00.000 011 22481.93 154.55 41466.56 47553.95 2024-01-11 08:25:01.000 011 22481.93 154.52 41466.54 88888.00 2024-01-11 08:25:02.000 011 22481.85 154.46 41466.44 88888.00 2024-01-11 08:25:03.000 011 22481.77 154.47 41466.35 88888.00 2024-01-11 08:25:04.000 011 22481.72 154.49 41466.34 88888.00 2024-01-11 08:25:05.000 011 22481.73 154.48 41466.41 47553.97 2024-01-11 08:25:06.000 011 22481.76 154.50 41466.44 88888.00 2024-01-11 08:25:07.000 011 22481.73 154.48 41466.38 88888.00 2024-01-11 08:25:08.000 011 22481.69 154.45 41466.38 88888.00 2024-01-11 08:25:09.000 011 22481.72 154.51 41466.43 88888.00 2024-01-11 08:25:10.000 011 22481.74 154.61 41466.43 47553.96 2024-01-11 08:25:11.000 011 22481.72 154.68 41466.47 88888.00 2024-01-11 08:25:12.000 011 22481.69 154.68 41466.51 88888.00 2024-01-11 08:25:13.000 011 22481.72 154.64 41466.47 88888.00 2024-01-11 08:25:14.000 011 22481.77 154.62 41466.43 88888.00 2024-01-11 08:25:15.000 011 22481.78 154.63 41466.39 47553.94 2024-01-11 08:25:16.000 011 22481.78 154.69 41466.40 88888.00 2024-01-11 08:25:17.000 011 22481.81 154.76 41466.43 88888.00 2024-01-11 08:25:18.000 011 22481.80 154.77 41466.44 88888.00 2024-01-11 08:25:19.000 011 22481.76 154.74 41466.40 88888.00 2024-01-11 08:25:20.000 011 22481.75 154.74 41466.34 47553.92 2024-01-11 08:25:21.000 011 22481.75 154.72 41466.29 88888.00 2024-01-11 08:25:22.000 011 22481.72 154.69 41466.29 88888.00 2024-01-11 08:25:23.000 011 22481.66 154.73 41466.31 88888.00 2024-01-11 08:25:24.000 011 22481.60 154.79 41466.29 88888.00 2024-01-11 08:25:25.000 011 22481.58 154.81 41466.27 47553.89 2024-01-11 08:25:26.000 011 22481.62 154.84 41466.29 88888.00 2024-01-11 08:25:27.000 011 22481.68 154.87 41466.32 88888.00 2024-01-11 08:25:28.000 011 22481.72 154.84 41466.33 88888.00 2024-01-11 08:25:29.000 011 22481.69 154.77 41466.32 88888.00 2024-01-11 08:25:30.000 011 22481.65 154.73 41466.32 47553.89 2024-01-11 08:25:31.000 011 22481.62 154.72 41466.29 88888.00 2024-01-11 08:25:32.000 011 22481.62 154.75 41466.25 88888.00 2024-01-11 08:25:33.000 011 22481.68 154.84 41466.30 88888.00 2024-01-11 08:25:34.000 011 22481.76 154.95 41466.36 88888.00 2024-01-11 08:25:35.000 011 22481.78 154.97 41466.37 47553.89 2024-01-11 08:25:36.000 011 22481.76 154.92 41466.39 88888.00 2024-01-11 08:25:37.000 011 22481.74 154.89 41466.40 88888.00 2024-01-11 08:25:38.000 011 22481.70 154.88 41466.32 88888.00 2024-01-11 08:25:39.000 011 22481.64 154.89 41466.23 88888.00 2024-01-11 08:25:40.000 011 22481.59 154.94 41466.23 47553.85 2024-01-11 08:25:41.000 011 22481.58 154.96 41466.26 88888.00 2024-01-11 08:25:42.000 011 22481.60 154.97 41466.31 88888.00 2024-01-11 08:25:43.000 011 22481.65 155.01 41466.36 88888.00 2024-01-11 08:25:44.000 011 22481.65 155.09 41466.37 88888.00 2024-01-11 08:25:45.000 011 22481.61 155.12 41466.28 47553.85 2024-01-11 08:25:46.000 011 22481.55 155.04 41466.17 88888.00 2024-01-11 08:25:47.000 011 22481.51 154.98 41466.14 88888.00 2024-01-11 08:25:48.000 011 22481.50 155.01 41466.20 88888.00 2024-01-11 08:25:49.000 011 22481.53 155.06 41466.27 88888.00 2024-01-11 08:25:50.000 011 22481.57 155.05 41466.32 47553.81 2024-01-11 08:25:51.000 011 22481.57 155.04 41466.35 88888.00 2024-01-11 08:25:52.000 011 22481.56 155.05 41466.36 88888.00 2024-01-11 08:25:53.000 011 22481.54 155.07 41466.37 88888.00 2024-01-11 08:25:54.000 011 22481.54 155.09 41466.35 88888.00 2024-01-11 08:25:55.000 011 22481.55 155.08 41466.31 47553.84 2024-01-11 08:25:56.000 011 22481.54 155.03 41466.30 88888.00 2024-01-11 08:25:57.000 011 22481.55 155.01 41466.30 88888.00 2024-01-11 08:25:58.000 011 22481.57 155.06 41466.31 88888.00 2024-01-11 08:25:59.000 011 22481.56 155.18 41466.30 88888.00 2024-01-11 08:26:00.000 011 22481.52 155.26 41466.29 47553.79 2024-01-11 08:26:01.000 011 22481.47 155.22 41466.29 88888.00 2024-01-11 08:26:02.000 011 22481.46 155.14 41466.27 88888.00 2024-01-11 08:26:03.000 011 22481.49 155.11 41466.29 88888.00 2024-01-11 08:26:04.000 011 22481.55 155.16 41466.34 88888.00 2024-01-11 08:26:05.000 011 22481.58 155.21 41466.39 47553.79 2024-01-11 08:26:06.000 011 22481.53 155.22 41466.38 88888.00 2024-01-11 08:26:07.000 011 22481.47 155.22 41466.29 88888.00 2024-01-11 08:26:08.000 011 22481.45 155.23 41466.21 88888.00 2024-01-11 08:26:09.000 011 22481.45 155.22 41466.20 88888.00 2024-01-11 08:26:10.000 011 22481.48 155.17 41466.23 47553.78 2024-01-11 08:26:11.000 011 22481.51 155.10 41466.23 88888.00 2024-01-11 08:26:12.000 011 22481.48 155.06 41466.13 88888.00 2024-01-11 08:26:13.000 011 22481.43 155.12 41466.03 88888.00 2024-01-11 08:26:14.000 011 22481.45 155.26 41466.10 88888.00 2024-01-11 08:26:15.000 011 22481.51 155.34 41466.24 47553.77 2024-01-11 08:26:16.000 011 22481.52 155.34 41466.32 88888.00 2024-01-11 08:26:17.000 011 22481.49 155.37 41466.34 88888.00 2024-01-11 08:26:18.000 011 22481.50 155.44 41466.30 88888.00 2024-01-11 08:26:19.000 011 22481.51 155.46 41466.19 88888.00 2024-01-11 08:26:20.000 011 22481.48 155.38 41466.17 47553.80 2024-01-11 08:26:21.000 011 22481.47 155.29 41466.21 88888.00 2024-01-11 08:26:22.000 011 22481.49 155.31 41466.20 88888.00 2024-01-11 08:26:23.000 011 22481.50 155.41 41466.18 88888.00 2024-01-11 08:26:24.000 011 22481.51 155.49 41466.28 88888.00 2024-01-11 08:26:25.000 011 22481.49 155.48 41466.36 47553.76 2024-01-11 08:26:26.000 011 22481.43 155.41 41466.29 88888.00 2024-01-11 08:26:27.000 011 22481.39 155.37 41466.21 88888.00 2024-01-11 08:26:28.000 011 22481.40 155.40 41466.22 88888.00 2024-01-11 08:26:29.000 011 22481.41 155.45 41466.24 88888.00 2024-01-11 08:26:30.000 011 22481.38 155.43 41466.24 47553.77 2024-01-11 08:26:31.000 011 22481.36 155.38 41466.25 88888.00 2024-01-11 08:26:32.000 011 22481.35 155.39 41466.22 88888.00 2024-01-11 08:26:33.000 011 22481.31 155.40 41466.16 88888.00 2024-01-11 08:26:34.000 011 22481.30 155.38 41466.15 88888.00 2024-01-11 08:26:35.000 011 22481.35 155.39 41466.20 47553.77 2024-01-11 08:26:36.000 011 22481.37 155.40 41466.26 88888.00 2024-01-11 08:26:37.000 011 22481.34 155.39 41466.27 88888.00 2024-01-11 08:26:38.000 011 22481.32 155.39 41466.23 88888.00 2024-01-11 08:26:39.000 011 22481.34 155.39 41466.19 88888.00 2024-01-11 08:26:40.000 011 22481.36 155.40 41466.19 47553.77 2024-01-11 08:26:41.000 011 22481.39 155.41 41466.22 88888.00 2024-01-11 08:26:42.000 011 22481.42 155.43 41466.23 88888.00 2024-01-11 08:26:43.000 011 22481.44 155.49 41466.25 88888.00 2024-01-11 08:26:44.000 011 22481.43 155.51 41466.24 88888.00 2024-01-11 08:26:45.000 011 22481.39 155.45 41466.18 47553.75 2024-01-11 08:26:46.000 011 22481.35 155.37 41466.16 88888.00 2024-01-11 08:26:47.000 011 22481.35 155.40 41466.25 88888.00 2024-01-11 08:26:48.000 011 22481.36 155.50 41466.41 88888.00 2024-01-11 08:26:49.000 011 22481.36 155.64 41466.46 88888.00 2024-01-11 08:26:50.000 011 22481.35 155.74 41466.37 47553.75 2024-01-11 08:26:51.000 011 22481.35 155.72 41466.29 88888.00 2024-01-11 08:26:52.000 011 22481.32 155.65 41466.27 88888.00 2024-01-11 08:26:53.000 011 22481.28 155.66 41466.30 88888.00 2024-01-11 08:26:54.000 011 22481.24 155.71 41466.30 88888.00 2024-01-11 08:26:55.000 011 22481.24 155.70 41466.23 47553.75 2024-01-11 08:26:56.000 011 22481.26 155.72 41466.23 88888.00 2024-01-11 08:26:57.000 011 22481.25 155.79 41466.31 88888.00 2024-01-11 08:26:58.000 011 22481.22 155.79 41466.32 88888.00 2024-01-11 08:26:59.000 011 22481.22 155.78 41466.27 88888.00 2024-01-11 08:27:00.000 011 22481.26 155.84 41466.19 47553.71 2024-01-11 08:27:01.000 011 22481.27 155.82 41466.14 88888.00 2024-01-11 08:27:02.000 011 22481.26 155.77 41466.15 88888.00 2024-01-11 08:27:03.000 011 22481.23 155.76 41466.20 88888.00 2024-01-11 08:27:04.000 011 22481.22 155.69 41466.21 88888.00 2024-01-11 08:27:05.000 011 22481.23 155.60 41466.23 47553.75 2024-01-11 08:27:06.000 011 22481.25 155.64 41466.31 88888.00 2024-01-11 08:27:07.000 011 22481.27 155.72 41466.37 88888.00 2024-01-11 08:27:08.000 011 22481.28 155.70 41466.33 88888.00 2024-01-11 08:27:09.000 011 22481.26 155.61 41466.22 88888.00 2024-01-11 08:27:10.000 011 22481.23 155.58 41466.14 47553.75 2024-01-11 08:27:11.000 011 22481.24 155.61 41466.12 88888.00 2024-01-11 08:27:12.000 011 22481.32 155.64 41466.20 88888.00 2024-01-11 08:27:13.000 011 22481.40 155.66 41466.33 88888.00 2024-01-11 08:27:14.000 011 22481.38 155.64 41466.41 88888.00 2024-01-11 08:27:15.000 011 22481.33 155.66 41466.41 47553.76 2024-01-11 08:27:16.000 011 22481.28 155.69 41466.37 88888.00 2024-01-11 08:27:17.000 011 22481.24 155.68 41466.31 88888.00 2024-01-11 08:27:18.000 011 22481.20 155.71 41466.29 88888.00 2024-01-11 08:27:19.000 011 22481.19 155.73 41466.27 88888.00 2024-01-11 08:27:20.000 011 22481.25 155.74 41466.24 47553.73 2024-01-11 08:27:21.000 011 22481.33 155.73 41466.26 88888.00 2024-01-11 08:27:22.000 011 22481.37 155.70 41466.27 88888.00 2024-01-11 08:27:23.000 011 22481.35 155.67 41466.27 88888.00 2024-01-11 08:27:24.000 011 22481.32 155.71 41466.28 88888.00 2024-01-11 08:27:25.000 011 22481.30 155.83 41466.33 47553.73 2024-01-11 08:27:26.000 011 22481.32 155.88 41466.42 88888.00 2024-01-11 08:27:27.000 011 22481.34 155.85 41466.50 88888.00 2024-01-11 08:27:28.000 011 22481.28 155.81 41466.46 88888.00 2024-01-11 08:27:29.000 011 22481.19 155.78 41466.36 88888.00 2024-01-11 08:27:30.000 011 22481.18 155.77 41466.28 47553.72 2024-01-11 08:27:31.000 011 22481.22 155.76 41466.25 88888.00 2024-01-11 08:27:32.000 011 22481.29 155.79 41466.30 88888.00 2024-01-11 08:27:33.000 011 22481.31 155.84 41466.35 88888.00 2024-01-11 08:27:34.000 011 22481.22 155.84 41466.32 88888.00 2024-01-11 08:27:35.000 011 22481.12 155.76 41466.24 47553.69 2024-01-11 08:27:36.000 011 22481.12 155.66 41466.16 88888.00 2024-01-11 08:27:37.000 011 22481.18 155.66 41466.14 88888.00 2024-01-11 08:27:38.000 011 22481.22 155.80 41466.22 88888.00 2024-01-11 08:27:39.000 011 22481.22 155.87 41466.31 88888.00 2024-01-11 08:27:40.000 011 22481.20 155.82 41466.35 47553.69 2024-01-11 08:27:41.000 011 22481.19 155.78 41466.35 88888.00 2024-01-11 08:27:42.000 011 22481.23 155.81 41466.34 88888.00 2024-01-11 08:27:43.000 011 22481.22 155.79 41466.32 88888.00 2024-01-11 08:27:44.000 011 22481.17 155.71 41466.27 88888.00 2024-01-11 08:27:45.000 011 22481.17 155.68 41466.29 47553.69 2024-01-11 08:27:46.000 011 22481.20 155.71 41466.36 88888.00 2024-01-11 08:27:47.000 011 22481.18 155.70 41466.37 88888.00 2024-01-11 08:27:48.000 011 22481.15 155.73 41466.33 88888.00 2024-01-11 08:27:49.000 011 22481.11 155.87 41466.36 88888.00 2024-01-11 08:27:50.000 011 22481.10 155.99 41466.40 47553.68 2024-01-11 08:27:51.000 011 22481.09 155.91 41466.39 88888.00 2024-01-11 08:27:52.000 011 22481.10 155.75 41466.36 88888.00 2024-01-11 08:27:53.000 011 22481.12 155.70 41466.39 88888.00 2024-01-11 08:27:54.000 011 22481.13 155.72 41466.46 88888.00 2024-01-11 08:27:55.000 011 22481.13 155.83 41466.51 47553.61 2024-01-11 08:27:56.000 011 22481.13 155.94 41466.50 88888.00 2024-01-11 08:27:57.000 011 22481.10 155.95 41466.45 88888.00 2024-01-11 08:27:58.000 011 22481.05 155.91 41466.41 88888.00 2024-01-11 08:27:59.000 011 22481.02 155.91 41466.46 88888.00 2024-01-11 08:28:00.000 011 22480.97 155.88 41466.48 47553.60 2024-01-11 08:28:01.000 011 22480.90 155.82 41466.39 88888.00 2024-01-11 08:28:02.000 011 22480.88 155.81 41466.31 88888.00 2024-01-11 08:28:03.000 011 22480.88 155.87 41466.31 88888.00 2024-01-11 08:28:04.000 011 22480.90 155.98 41466.38 88888.00 2024-01-11 08:28:05.000 011 22480.90 156.01 41466.44 47553.59 2024-01-11 08:28:06.000 011 22480.89 155.92 41466.46 88888.00 2024-01-11 08:28:07.000 011 22480.88 155.83 41466.43 88888.00 2024-01-11 08:28:08.000 011 22480.91 155.79 41466.36 88888.00 2024-01-11 08:28:09.000 011 22480.94 155.81 41466.36 88888.00 2024-01-11 08:28:10.000 011 22480.96 155.83 41466.41 47553.57 2024-01-11 08:28:11.000 011 22480.96 155.81 41466.46 88888.00 2024-01-11 08:28:12.000 011 22480.94 155.78 41466.45 88888.00 2024-01-11 08:28:13.000 011 22480.93 155.72 41466.38 88888.00 2024-01-11 08:28:14.000 011 22480.93 155.72 41466.31 88888.00 2024-01-11 08:28:15.000 011 22480.91 155.76 41466.35 47553.57 2024-01-11 08:28:16.000 011 22480.89 155.78 41466.38 88888.00 2024-01-11 08:28:17.000 011 22480.94 155.76 41466.32 88888.00 2024-01-11 08:28:18.000 011 22481.04 155.77 41466.27 88888.00 2024-01-11 08:28:19.000 011 22481.06 155.78 41466.24 88888.00 2024-01-11 08:28:20.000 011 22481.00 155.78 41466.20 47553.57 2024-01-11 08:28:21.000 011 22480.97 155.76 41466.19 88888.00 2024-01-11 08:28:22.000 011 22480.97 155.74 41466.21 88888.00 2024-01-11 08:28:23.000 011 22480.95 155.74 41466.31 88888.00 2024-01-11 08:28:24.000 011 22480.94 155.78 41466.38 88888.00 2024-01-11 08:28:25.000 011 22480.98 155.79 41466.36 47553.58 2024-01-11 08:28:26.000 011 22481.01 155.79 41466.27 88888.00 2024-01-11 08:28:27.000 011 22481.03 155.78 41466.24 88888.00 2024-01-11 08:28:28.000 011 22481.05 155.81 41466.34 88888.00 2024-01-11 08:28:29.000 011 22481.03 155.84 41466.43 88888.00 2024-01-11 08:28:30.000 011 22480.98 155.81 41466.41 47553.54 2024-01-11 08:28:31.000 011 22480.95 155.79 41466.31 88888.00 2024-01-11 08:28:32.000 011 22480.91 155.80 41466.26 88888.00 2024-01-11 08:28:33.000 011 22480.88 155.82 41466.27 88888.00 2024-01-11 08:28:34.000 011 22480.88 155.81 41466.26 88888.00 2024-01-11 08:28:35.000 011 22480.91 155.76 41466.30 47553.53 2024-01-11 08:28:36.000 011 22480.94 155.79 41466.40 88888.00 2024-01-11 08:28:37.000 011 22480.95 155.85 41466.45 88888.00 2024-01-11 08:28:38.000 011 22480.92 155.85 41466.42 88888.00 2024-01-11 08:28:39.000 011 22480.85 155.81 41466.40 88888.00 2024-01-11 08:28:40.000 011 22480.79 155.77 41466.39 47553.54 2024-01-11 08:28:41.000 011 22480.76 155.73 41466.37 88888.00 2024-01-11 08:28:42.000 011 22480.78 155.70 41466.34 88888.00 2024-01-11 08:28:43.000 011 22480.82 155.72 41466.35 88888.00 2024-01-11 08:28:44.000 011 22480.83 155.78 41466.39 88888.00 2024-01-11 08:28:45.000 011 22480.81 155.78 41466.35 47553.53 2024-01-11 08:28:46.000 011 22480.80 155.75 41466.31 88888.00 2024-01-11 08:28:47.000 011 22480.83 155.77 41466.36 88888.00 2024-01-11 08:28:48.000 011 22480.87 155.82 41466.43 88888.00 2024-01-11 08:28:49.000 011 22480.85 155.82 41466.40 88888.00 2024-01-11 08:28:50.000 011 22480.81 155.81 41466.34 47553.48 2024-01-11 08:28:51.000 011 22480.79 155.82 41466.31 88888.00 2024-01-11 08:28:52.000 011 22480.78 155.86 41466.34 88888.00 2024-01-11 08:28:53.000 011 22480.81 155.97 41466.41 88888.00 2024-01-11 08:28:54.000 011 22480.81 156.10 41466.41 88888.00 2024-01-11 08:28:55.000 011 22480.80 156.09 41466.40 47553.50 2024-01-11 08:28:56.000 011 22480.81 155.98 41466.45 88888.00 2024-01-11 08:28:57.000 011 22480.80 155.91 41466.46 88888.00 2024-01-11 08:28:58.000 011 22480.73 155.90 41466.41 88888.00 2024-01-11 08:28:59.000 011 22480.70 155.94 41466.36 88888.00 2024-01-11 08:29:00.000 011 22480.76 156.02 41466.32 47553.49 2024-01-11 08:29:01.000 011 22480.80 156.06 41466.29 88888.00 2024-01-11 08:29:02.000 011 22480.76 156.03 41466.29 88888.00 2024-01-11 08:29:03.000 011 22480.70 156.01 41466.30 88888.00 2024-01-11 08:29:04.000 011 22480.67 156.01 41466.27 88888.00 2024-01-11 08:29:05.000 011 22480.66 156.05 41466.16 47553.46 2024-01-11 08:29:06.000 011 22480.68 156.04 41466.06 88888.00 2024-01-11 08:29:07.000 011 22480.71 156.00 41466.07 88888.00 2024-01-11 08:29:08.000 011 22480.70 156.00 41466.18 88888.00 2024-01-11 08:29:09.000 011 22480.70 156.08 41466.30 88888.00 2024-01-11 08:29:10.000 011 22480.73 156.15 41466.38 47553.46 2024-01-11 08:29:11.000 011 22480.74 156.13 41466.43 88888.00 2024-01-11 08:29:12.000 011 22480.71 156.07 41466.38 88888.00 2024-01-11 08:29:13.000 011 22480.65 156.04 41466.31 88888.00 2024-01-11 08:29:14.000 011 22480.61 156.04 41466.31 88888.00 2024-01-11 08:29:15.000 011 22480.62 156.07 41466.31 47553.43 2024-01-11 08:29:16.000 011 22480.63 156.13 41466.27 88888.00 2024-01-11 08:29:17.000 011 22480.59 156.17 41466.26 88888.00 2024-01-11 08:29:18.000 011 22480.51 156.22 41466.29 88888.00 2024-01-11 08:29:19.000 011 22480.46 156.31 41466.34 88888.00 2024-01-11 08:29:20.000 011 22480.47 156.31 41466.35 47553.39 2024-01-11 08:29:21.000 011 22480.52 156.28 41466.34 88888.00 2024-01-11 08:29:22.000 011 22480.56 156.31 41466.34 88888.00 2024-01-11 08:29:23.000 011 22480.59 156.34 41466.32 88888.00 2024-01-11 08:29:24.000 011 22480.63 156.35 41466.27 88888.00 2024-01-11 08:29:25.000 011 22480.62 156.34 41466.24 47553.35 2024-01-11 08:29:26.000 011 22480.59 156.33 41466.24 88888.00 2024-01-11 08:29:27.000 011 22480.58 156.38 41466.21 88888.00 2024-01-11 08:29:28.000 011 22480.58 156.40 41466.19 88888.00 2024-01-11 08:29:29.000 011 22480.54 156.37 41466.21 88888.00 2024-01-11 08:29:30.000 011 22480.48 156.34 41466.21 47553.36 2024-01-11 08:29:31.000 011 22480.45 156.31 41466.19 88888.00 2024-01-11 08:29:32.000 011 22480.47 156.30 41466.18 88888.00 2024-01-11 08:29:33.000 011 22480.48 156.38 41466.20 88888.00 2024-01-11 08:29:34.000 011 22480.47 156.51 41466.27 88888.00 2024-01-11 08:29:35.000 011 22480.50 156.59 41466.38 47553.32 2024-01-11 08:29:36.000 011 22480.53 156.54 41466.48 88888.00 2024-01-11 08:29:37.000 011 22480.54 156.50 41466.51 88888.00 2024-01-11 08:29:38.000 011 22480.55 156.56 41466.48 88888.00 2024-01-11 08:29:39.000 011 22480.54 156.60 41466.46 88888.00 2024-01-11 08:29:40.000 011 22480.44 156.54 41466.52 47553.35 2024-01-11 08:29:41.000 011 22480.35 156.44 41466.61 88888.00 2024-01-11 08:29:42.000 011 22480.39 156.37 41466.62 88888.00 2024-01-11 08:29:43.000 011 22480.44 156.35 41466.55 88888.00 2024-01-11 08:29:44.000 011 22480.41 156.37 41466.50 88888.00 2024-01-11 08:29:45.000 011 22480.37 156.43 41466.52 47553.32 2024-01-11 08:29:46.000 011 22480.36 156.50 41466.53 88888.00 2024-01-11 08:29:47.000 011 22480.35 156.50 41466.43 88888.00 2024-01-11 08:29:48.000 011 22480.35 156.49 41466.31 88888.00 2024-01-11 08:29:49.000 011 22480.37 156.53 41466.31 88888.00 2024-01-11 08:29:50.000 011 22480.40 156.51 41466.36 47553.36 2024-01-11 08:29:51.000 011 22480.38 156.45 41466.40 88888.00 2024-01-11 08:29:52.000 011 22480.33 156.46 41466.42 88888.00 2024-01-11 08:29:53.000 011 22480.29 156.50 41466.41 88888.00 2024-01-11 08:29:54.000 011 22480.25 156.53 41466.43 88888.00 2024-01-11 08:29:55.000 011 22480.22 156.52 41466.45 47553.34 2024-01-11 08:29:56.000 011 22480.20 156.49 41466.46 88888.00 2024-01-11 08:29:57.000 011 22480.21 156.48 41466.45 88888.00 2024-01-11 08:29:58.000 011 22480.24 156.50 41466.38 88888.00 2024-01-11 08:29:59.000 011 22480.25 156.49 41466.35 88888.00 2024-01-11 08:30:00.000 011 22480.25 156.49 41466.34 47553.31 2024-01-11 08:30:01.000 011 22480.28 156.51 41466.33 88888.00 2024-01-11 08:30:02.000 011 22480.33 156.55 41466.36 88888.00 2024-01-11 08:30:03.000 011 22480.36 156.62 41466.38 88888.00 2024-01-11 08:30:04.000 011 22480.35 156.68 41466.31 88888.00 2024-01-11 08:30:05.000 011 22480.31 156.70 41466.21 47553.29 2024-01-11 08:30:06.000 011 22480.29 156.71 41466.20 88888.00 2024-01-11 08:30:07.000 011 22480.29 156.73 41466.20 88888.00 2024-01-11 08:30:08.000 011 22480.29 156.73 41466.19 88888.00 2024-01-11 08:30:09.000 011 22480.28 156.72 41466.21 88888.00 2024-01-11 08:30:10.000 011 22480.29 156.75 41466.26 47553.27 2024-01-11 08:30:11.000 011 22480.31 156.82 41466.27 88888.00 2024-01-11 08:30:12.000 011 22480.30 156.84 41466.23 88888.00 2024-01-11 08:30:13.000 011 22480.26 156.81 41466.24 88888.00 2024-01-11 08:30:14.000 011 22480.25 156.76 41466.32 88888.00 2024-01-11 08:30:15.000 011 22480.23 156.71 41466.39 47553.24 2024-01-11 08:30:16.000 011 22480.17 156.72 41466.43 88888.00 2024-01-11 08:30:17.000 011 22480.13 156.77 41466.45 88888.00 2024-01-11 08:30:18.000 011 22480.15 156.76 41466.48 88888.00 2024-01-11 08:30:19.000 011 22480.15 156.72 41466.48 88888.00 2024-01-11 08:30:20.000 011 22480.12 156.70 41466.43 47553.23 2024-01-11 08:30:21.000 011 22480.14 156.72 41466.36 88888.00 2024-01-11 08:30:22.000 011 22480.22 156.77 41466.38 88888.00 2024-01-11 08:30:23.000 011 22480.28 156.83 41466.47 88888.00 2024-01-11 08:30:24.000 011 22480.31 156.86 41466.51 88888.00 2024-01-11 08:30:25.000 011 22480.31 156.82 41466.45 47553.25 2024-01-11 08:30:26.000 011 22480.28 156.76 41466.37 88888.00 2024-01-11 08:30:27.000 011 22480.27 156.72 41466.35 88888.00 2024-01-11 08:30:28.000 011 22480.25 156.70 41466.39 88888.00 2024-01-11 08:30:29.000 011 22480.19 156.68 41466.40 88888.00 2024-01-11 08:30:30.000 011 22480.15 156.70 41466.34 47553.25 2024-01-11 08:30:31.000 011 22480.19 156.76 41466.32 88888.00 2024-01-11 08:30:32.000 011 22480.22 156.77 41466.33 88888.00 2024-01-11 08:30:33.000 011 22480.22 156.82 41466.34 88888.00 2024-01-11 08:30:34.000 011 22480.21 156.89 41466.28 88888.00 2024-01-11 08:30:35.000 011 22480.16 156.83 41466.14 47553.20 2024-01-11 08:30:36.000 011 22480.11 156.76 41466.04 88888.00 2024-01-11 08:30:37.000 011 22480.12 156.81 41466.06 88888.00 2024-01-11 08:30:38.000 011 22480.15 156.91 41466.16 88888.00 2024-01-11 08:30:39.000 011 22480.19 156.97 41466.21 88888.00 2024-01-11 08:30:40.000 011 22480.23 156.93 41466.14 47553.21 2024-01-11 08:30:41.000 011 22480.20 156.87 41466.09 88888.00 2024-01-11 08:30:42.000 011 22480.17 156.86 41466.15 88888.00 2024-01-11 08:30:43.000 011 22480.18 156.86 41466.23 88888.00 2024-01-11 08:30:44.000 011 22480.18 156.85 41466.27 88888.00 2024-01-11 08:30:45.000 011 22480.14 156.87 41466.23 47553.21 2024-01-11 08:30:46.000 011 22480.14 156.92 41466.23 88888.00 2024-01-11 08:30:47.000 011 22480.20 156.95 41466.24 88888.00 2024-01-11 08:30:48.000 011 22480.23 156.96 41466.23 88888.00 2024-01-11 08:30:49.000 011 22480.19 156.96 41466.21 88888.00 2024-01-11 08:30:50.000 011 22480.12 156.92 41466.16 47553.22 2024-01-11 08:30:51.000 011 22480.13 156.92 41466.17 88888.00 2024-01-11 08:30:52.000 011 22480.21 156.97 41466.27 88888.00 2024-01-11 08:30:53.000 011 22480.24 156.98 41466.29 88888.00 2024-01-11 08:30:54.000 011 22480.23 156.98 41466.27 88888.00 2024-01-11 08:30:55.000 011 22480.24 157.00 41466.32 47553.22 2024-01-11 08:30:56.000 011 22480.24 156.99 41466.43 88888.00 2024-01-11 08:30:57.000 011 22480.21 156.99 41466.52 88888.00 2024-01-11 08:30:58.000 011 22480.19 157.07 41466.62 88888.00 2024-01-11 08:30:59.000 011 22480.20 157.13 41466.64 88888.00 2024-01-11 08:31:00.000 011 22480.21 157.08 41466.56 47553.22 2024-01-11 08:31:01.000 011 22480.22 157.03 41466.43 88888.00 2024-01-11 08:31:02.000 011 22480.18 157.01 41466.28 88888.00 2024-01-11 08:31:03.000 011 22480.15 157.02 41466.19 88888.00 2024-01-11 08:31:04.000 011 22480.20 157.13 41466.18 88888.00 2024-01-11 08:31:05.000 011 22480.25 157.22 41466.16 47553.22 2024-01-11 08:31:06.000 011 22480.23 157.17 41466.13 88888.00 2024-01-11 08:31:07.000 011 22480.17 157.14 41466.16 88888.00 2024-01-11 08:31:08.000 011 22480.13 157.17 41466.21 88888.00 2024-01-11 08:31:09.000 011 22480.10 157.19 41466.28 88888.00 2024-01-11 08:31:10.000 011 22480.08 157.13 41466.35 47553.21 2024-01-11 08:31:11.000 011 22480.08 157.07 41466.38 88888.00 2024-01-11 08:31:12.000 011 22480.10 157.06 41466.39 88888.00 2024-01-11 08:31:13.000 011 22480.08 157.10 41466.42 88888.00 2024-01-11 08:31:14.000 011 22480.06 157.18 41466.39 88888.00 2024-01-11 08:31:15.000 011 22480.03 157.22 41466.31 47553.19 2024-01-11 08:31:16.000 011 22480.04 157.17 41466.27 88888.00 2024-01-11 08:31:17.000 011 22480.05 157.13 41466.34 88888.00 2024-01-11 08:31:18.000 011 22480.04 157.13 41466.41 88888.00 2024-01-11 08:31:19.000 011 22480.03 157.15 41466.41 88888.00 2024-01-11 08:31:20.000 011 22480.06 157.19 41466.36 47553.18 2024-01-11 08:31:21.000 011 22480.08 157.20 41466.26 88888.00 2024-01-11 08:31:22.000 011 22480.06 157.21 41466.23 88888.00 2024-01-11 08:31:23.000 011 22480.08 157.26 41466.33 88888.00 2024-01-11 08:31:24.000 011 22480.13 157.30 41466.40 88888.00 2024-01-11 08:31:25.000 011 22480.11 157.30 41466.39 47553.19 2024-01-11 08:31:26.000 011 22480.08 157.31 41466.39 88888.00 2024-01-11 08:31:27.000 011 22480.09 157.28 41466.41 88888.00 2024-01-11 08:31:28.000 011 22480.12 157.28 41466.42 88888.00 2024-01-11 08:31:29.000 011 22480.13 157.36 41466.41 88888.00 2024-01-11 08:31:30.000 011 22480.11 157.43 41466.36 47553.17 2024-01-11 08:31:31.000 011 22480.07 157.38 41466.32 88888.00 2024-01-11 08:31:32.000 011 22480.08 157.31 41466.31 88888.00 2024-01-11 08:31:33.000 011 22480.12 157.32 41466.31 88888.00 2024-01-11 08:31:34.000 011 22480.13 157.42 41466.31 88888.00 2024-01-11 08:31:35.000 011 22480.10 157.47 41466.32 47553.16 2024-01-11 08:31:36.000 011 22480.08 157.42 41466.30 88888.00 2024-01-11 08:31:37.000 011 22480.08 157.37 41466.18 88888.00 2024-01-11 08:31:38.000 011 22480.08 157.41 41466.08 88888.00 2024-01-11 08:31:39.000 011 22480.11 157.51 41466.12 88888.00 2024-01-11 08:31:40.000 011 22480.13 157.53 41466.19 47553.16 2024-01-11 08:31:41.000 011 22480.12 157.45 41466.19 88888.00 2024-01-11 08:31:42.000 011 22480.15 157.42 41466.22 88888.00 2024-01-11 08:31:43.000 011 22480.13 157.41 41466.23 88888.00 2024-01-11 08:31:44.000 011 22480.05 157.38 41466.17 88888.00 2024-01-11 08:31:45.000 011 22480.02 157.37 41466.15 47553.15 2024-01-11 08:31:46.000 011 22480.08 157.33 41466.19 88888.00 2024-01-11 08:31:47.000 011 22480.15 157.31 41466.25 88888.00 2024-01-11 08:31:48.000 011 22480.15 157.32 41466.34 88888.00 2024-01-11 08:31:49.000 011 22480.12 157.38 41466.39 88888.00 2024-01-11 08:31:50.000 011 22480.14 157.48 41466.39 47553.13 2024-01-11 08:31:51.000 011 22480.17 157.51 41466.43 88888.00 2024-01-11 08:31:52.000 011 22480.17 157.47 41466.48 88888.00 2024-01-11 08:31:53.000 011 22480.14 157.48 41466.44 88888.00 2024-01-11 08:31:54.000 011 22480.11 157.51 41466.37 88888.00 2024-01-11 08:31:55.000 011 22480.06 157.50 41466.36 47553.14 2024-01-11 08:31:56.000 011 22479.97 157.46 41466.39 88888.00 2024-01-11 08:31:57.000 011 22479.94 157.46 41466.43 88888.00 2024-01-11 08:31:58.000 011 22480.00 157.52 41466.44 88888.00 2024-01-11 08:31:59.000 011 22480.07 157.61 41466.46 88888.00 2024-01-11 08:32:00.000 011 22480.05 157.65 41466.49 47553.17 2024-01-11 08:32:01.000 011 22479.98 157.61 41466.51 88888.00 2024-01-11 08:32:02.000 011 22479.98 157.58 41466.56 88888.00 2024-01-11 08:32:03.000 011 22480.03 157.59 41466.58 88888.00 2024-01-11 08:32:04.000 011 22480.06 157.65 41466.52 88888.00 2024-01-11 08:32:05.000 011 22480.07 157.68 41466.41 47553.16 2024-01-11 08:32:06.000 011 22480.10 157.61 41466.38 88888.00 2024-01-11 08:32:07.000 011 22480.11 157.57 41466.40 88888.00 2024-01-11 08:32:08.000 011 22480.04 157.56 41466.36 88888.00 2024-01-11 08:32:09.000 011 22479.97 157.53 41466.34 88888.00 2024-01-11 08:32:10.000 011 22480.00 157.54 41466.38 47553.17 2024-01-11 08:32:11.000 011 22480.10 157.53 41466.43 88888.00 2024-01-11 08:32:12.000 011 22480.12 157.52 41466.46 88888.00 2024-01-11 08:32:13.000 011 22480.09 157.56 41466.49 88888.00 2024-01-11 08:32:14.000 011 22480.06 157.61 41466.51 88888.00 2024-01-11 08:32:15.000 011 22480.06 157.60 41466.56 47553.21 2024-01-11 08:32:16.000 011 22480.05 157.55 41466.57 88888.00 2024-01-11 08:32:17.000 011 22480.02 157.53 41466.54 88888.00 2024-01-11 08:32:18.000 011 22480.00 157.52 41466.53 88888.00 2024-01-11 08:32:19.000 011 22480.01 157.53 41466.53 88888.00 2024-01-11 08:32:20.000 011 22480.01 157.53 41466.47 47553.16 2024-01-11 08:32:21.000 011 22480.01 157.48 41466.44 88888.00 2024-01-11 08:32:22.000 011 22479.99 157.47 41466.46 88888.00 2024-01-11 08:32:23.000 011 22479.98 157.52 41466.49 88888.00 2024-01-11 08:32:24.000 011 22479.96 157.59 41466.56 88888.00 2024-01-11 08:32:25.000 011 22479.95 157.62 41466.57 47553.21 2024-01-11 08:32:26.000 011 22479.97 157.58 41466.52 88888.00 2024-01-11 08:32:27.000 011 22479.98 157.53 41466.49 88888.00 2024-01-11 08:32:28.000 011 22479.97 157.46 41466.44 88888.00 2024-01-11 08:32:29.000 011 22480.00 157.45 41466.43 88888.00 2024-01-11 08:32:30.000 011 22480.10 157.47 41466.44 47553.18 2024-01-11 08:32:31.000 011 22480.15 157.44 41466.43 88888.00 2024-01-11 08:32:32.000 011 22480.14 157.45 41466.46 88888.00 2024-01-11 08:32:33.000 011 22480.15 157.46 41466.51 88888.00 2024-01-11 08:32:34.000 011 22480.16 157.42 41466.50 88888.00 2024-01-11 08:32:35.000 011 22480.14 157.38 41466.43 47553.21 2024-01-11 08:32:36.000 011 22480.09 157.32 41466.34 88888.00 2024-01-11 08:32:37.000 011 22480.07 157.25 41466.31 88888.00 2024-01-11 08:32:38.000 011 22480.08 157.22 41466.32 88888.00 2024-01-11 08:32:39.000 011 22480.07 157.25 41466.32 88888.00 2024-01-11 08:32:40.000 011 22480.08 157.26 41466.32 47553.20 2024-01-11 08:32:41.000 011 22480.12 157.26 41466.38 88888.00 2024-01-11 08:32:42.000 011 22480.15 157.31 41466.44 88888.00 2024-01-11 08:32:43.000 011 22480.12 157.38 41466.46 88888.00 2024-01-11 08:32:44.000 011 22480.08 157.36 41466.50 88888.00 2024-01-11 08:32:45.000 011 22480.06 157.25 41466.54 47553.21 2024-01-11 08:32:46.000 011 22480.05 157.16 41466.50 88888.00 2024-01-11 08:32:47.000 011 22480.04 157.15 41466.46 88888.00 2024-01-11 08:32:48.000 011 22480.06 157.19 41466.48 88888.00 2024-01-11 08:32:49.000 011 22480.08 157.26 41466.49 88888.00 2024-01-11 08:32:50.000 011 22480.09 157.27 41466.49 47553.16 2024-01-11 08:32:51.000 011 22480.06 157.21 41466.48 88888.00 2024-01-11 08:32:52.000 011 22480.02 157.15 41466.46 88888.00 2024-01-11 08:32:53.000 011 22479.99 157.16 41466.46 88888.00 2024-01-11 08:32:54.000 011 22480.01 157.26 41466.55 88888.00 2024-01-11 08:32:55.000 011 22480.07 157.34 41466.65 47553.16 2024-01-11 08:32:56.000 011 22480.10 157.30 41466.64 88888.00 2024-01-11 08:32:57.000 011 22480.07 157.25 41466.56 88888.00 2024-01-11 08:32:58.000 011 22480.00 157.28 41466.48 88888.00 2024-01-11 08:32:59.000 011 22479.97 157.31 41466.41 88888.00 2024-01-11 08:33:00.000 011 22479.97 157.29 41466.41 47553.15 2024-01-11 08:33:01.000 011 22479.94 157.28 41466.43 88888.00 2024-01-11 08:33:02.000 011 22479.87 157.29 41466.40 88888.00 2024-01-11 08:33:03.000 011 22479.81 157.29 41466.39 88888.00 2024-01-11 08:33:04.000 011 22479.83 157.33 41466.46 88888.00 2024-01-11 08:33:05.000 011 22479.92 157.40 41466.57 47553.14 2024-01-11 08:33:06.000 011 22480.00 157.34 41466.61 88888.00 2024-01-11 08:33:07.000 011 22480.01 157.23 41466.63 88888.00 2024-01-11 08:33:08.000 011 22479.97 157.21 41466.66 88888.00 2024-01-11 08:33:09.000 011 22479.94 157.20 41466.65 88888.00 2024-01-11 08:33:10.000 011 22479.93 157.14 41466.57 47553.15 2024-01-11 08:33:11.000 011 22479.94 157.08 41466.50 88888.00 2024-01-11 08:33:12.000 011 22479.93 157.05 41466.48 88888.00 2024-01-11 08:33:13.000 011 22479.95 157.10 41466.56 88888.00 2024-01-11 08:33:14.000 011 22480.00 157.18 41466.70 88888.00 2024-01-11 08:33:15.000 011 22480.01 157.18 41466.79 47553.15 2024-01-11 08:33:16.000 011 22479.99 157.13 41466.81 88888.00 2024-01-11 08:33:17.000 011 22480.01 157.10 41466.77 88888.00 2024-01-11 08:33:18.000 011 22480.04 157.07 41466.68 88888.00 2024-01-11 08:33:19.000 011 22480.03 157.06 41466.61 88888.00 2024-01-11 08:33:20.000 011 22480.02 157.06 41466.60 47553.13 2024-01-11 08:33:21.000 011 22480.05 157.05 41466.61 88888.00 2024-01-11 08:33:22.000 011 22480.09 157.04 41466.62 88888.00 2024-01-11 08:33:23.000 011 22480.08 157.05 41466.63 88888.00 2024-01-11 08:33:24.000 011 22480.03 157.10 41466.67 88888.00 2024-01-11 08:33:25.000 011 22480.01 157.15 41466.66 47553.14 2024-01-11 08:33:26.000 011 22479.96 157.11 41466.56 88888.00 2024-01-11 08:33:27.000 011 22479.90 157.04 41466.50 88888.00 2024-01-11 08:33:28.000 011 22479.92 157.02 41466.54 88888.00 2024-01-11 08:33:29.000 011 22479.94 157.05 41466.53 88888.00 2024-01-11 08:33:30.000 011 22479.92 157.06 41466.48 47553.11 2024-01-11 08:33:31.000 011 22479.86 156.99 41466.43 88888.00 2024-01-11 08:33:32.000 011 22479.80 156.93 41466.43 88888.00 2024-01-11 08:33:33.000 011 22479.79 156.97 41466.44 88888.00 2024-01-11 08:33:34.000 011 22479.81 157.01 41466.40 88888.00 2024-01-11 08:33:35.000 011 22479.82 156.97 41466.33 47553.11 2024-01-11 08:33:36.000 011 22479.84 156.91 41466.34 88888.00 2024-01-11 08:33:37.000 011 22479.84 156.92 41466.39 88888.00 2024-01-11 08:33:38.000 011 22479.88 156.98 41466.45 88888.00 2024-01-11 08:33:39.000 011 22479.93 157.01 41466.46 88888.00 2024-01-11 08:33:40.000 011 22479.92 156.96 41466.47 47553.11 2024-01-11 08:33:41.000 011 22479.84 156.91 41466.47 88888.00 2024-01-11 08:33:42.000 011 22479.80 156.88 41466.39 88888.00 2024-01-11 08:33:43.000 011 22479.78 156.82 41466.32 88888.00 2024-01-11 08:33:44.000 011 22479.75 156.80 41466.39 88888.00 2024-01-11 08:33:45.000 011 22479.74 156.87 41466.46 47553.12 2024-01-11 08:33:46.000 011 22479.80 156.91 41466.49 88888.00 2024-01-11 08:33:47.000 011 22479.87 156.93 41466.54 88888.00 2024-01-11 08:33:48.000 011 22479.91 157.00 41466.54 88888.00 2024-01-11 08:33:49.000 011 22479.88 157.07 41466.47 88888.00 2024-01-11 08:33:50.000 011 22479.82 157.02 41466.43 47553.11 2024-01-11 08:33:51.000 011 22479.75 156.83 41466.45 88888.00 2024-01-11 08:33:52.000 011 22479.72 156.72 41466.52 88888.00 2024-01-11 08:33:53.000 011 22479.72 156.81 41466.55 88888.00 2024-01-11 08:33:54.000 011 22479.73 156.93 41466.52 88888.00 2024-01-11 08:33:55.000 011 22479.73 156.96 41466.52 47553.10 2024-01-11 08:33:56.000 011 22479.72 156.96 41466.56 88888.00 2024-01-11 08:33:57.000 011 22479.70 157.00 41466.59 88888.00 2024-01-11 08:33:58.000 011 22479.68 157.03 41466.60 88888.00 2024-01-11 08:33:59.000 011 22479.68 156.99 41466.54 88888.00 2024-01-11 08:34:00.000 011 22479.66 156.92 41466.50 47553.05 2024-01-11 08:34:01.000 011 22479.62 156.88 41466.51 88888.00 2024-01-11 08:34:02.000 011 22479.62 156.85 41466.45 88888.00 2024-01-11 08:34:03.000 011 22479.67 156.82 41466.34 88888.00 2024-01-11 08:34:04.000 011 22479.72 156.83 41466.30 88888.00 2024-01-11 08:34:05.000 011 22479.74 156.86 41466.29 47553.01 2024-01-11 08:34:06.000 011 22479.72 156.88 41466.31 88888.00 2024-01-11 08:34:07.000 011 22479.67 156.85 41466.35 88888.00 2024-01-11 08:34:08.000 011 22479.64 156.83 41466.40 88888.00 2024-01-11 08:34:09.000 011 22479.62 156.83 41466.46 88888.00 2024-01-11 08:34:10.000 011 22479.60 156.85 41466.49 47553.02 2024-01-11 08:34:11.000 011 22479.60 156.88 41466.54 88888.00 2024-01-11 08:34:12.000 011 22479.64 156.96 41466.59 88888.00 2024-01-11 08:34:13.000 011 22479.66 157.01 41466.57 88888.00 2024-01-11 08:34:14.000 011 22479.60 156.98 41466.55 88888.00 2024-01-11 08:34:15.000 011 22479.58 156.94 41466.56 47553.02 2024-01-11 08:34:16.000 011 22479.63 156.88 41466.50 88888.00 2024-01-11 08:34:17.000 011 22479.68 156.82 41466.47 88888.00 2024-01-11 08:34:18.000 011 22479.69 156.80 41466.56 88888.00 2024-01-11 08:34:19.000 011 22479.63 156.79 41466.59 88888.00 2024-01-11 08:34:20.000 011 22479.57 156.80 41466.54 47553.02 2024-01-11 08:34:21.000 011 22479.59 156.89 41466.59 88888.00 2024-01-11 08:34:22.000 011 22479.64 156.96 41466.61 88888.00 2024-01-11 08:34:23.000 011 22479.65 156.94 41466.52 88888.00 2024-01-11 08:34:24.000 011 22479.63 156.88 41466.51 88888.00 2024-01-11 08:34:25.000 011 22479.60 156.84 41466.59 47552.99 2024-01-11 08:34:26.000 011 22479.56 156.81 41466.52 88888.00 2024-01-11 08:34:27.000 011 22479.52 156.80 41466.36 88888.00 2024-01-11 08:34:28.000 011 22479.57 156.86 41466.36 88888.00 2024-01-11 08:34:29.000 011 22479.63 156.91 41466.48 88888.00 2024-01-11 08:34:30.000 011 22479.61 156.89 41466.55 47552.99 2024-01-11 08:34:31.000 011 22479.59 156.86 41466.57 88888.00 2024-01-11 08:34:32.000 011 22479.58 156.83 41466.54 88888.00 2024-01-11 08:34:33.000 011 22479.53 156.72 41466.46 88888.00 2024-01-11 08:34:34.000 011 22479.49 156.65 41466.44 88888.00 2024-01-11 08:34:35.000 011 22479.47 156.66 41466.48 47552.99 2024-01-11 08:34:36.000 011 22479.47 156.72 41466.54 88888.00 2024-01-11 08:34:37.000 011 22479.53 156.80 41466.62 88888.00 2024-01-11 08:34:38.000 011 22479.56 156.83 41466.68 88888.00 2024-01-11 08:34:39.000 011 22479.53 156.81 41466.67 88888.00 2024-01-11 08:34:40.000 011 22479.52 156.81 41466.60 47552.99 2024-01-11 08:34:41.000 011 22479.55 156.80 41466.48 88888.00 2024-01-11 08:34:42.000 011 22479.55 156.71 41466.41 88888.00 2024-01-11 08:34:43.000 011 22479.51 156.66 41466.44 88888.00 2024-01-11 08:34:44.000 011 22479.52 156.73 41466.47 88888.00 2024-01-11 08:34:45.000 011 22479.58 156.82 41466.54 47553.02 2024-01-11 08:34:46.000 011 22479.60 156.82 41466.61 88888.00 2024-01-11 08:34:47.000 011 22479.58 156.78 41466.65 88888.00 2024-01-11 08:34:48.000 011 22479.60 156.77 41466.66 88888.00 2024-01-11 08:34:49.000 011 22479.59 156.78 41466.64 88888.00 2024-01-11 08:34:50.000 011 22479.56 156.77 41466.66 47553.05 2024-01-11 08:34:51.000 011 22479.57 156.75 41466.75 88888.00 2024-01-11 08:34:52.000 011 22479.62 156.69 41466.77 88888.00 2024-01-11 08:34:53.000 011 22479.61 156.69 41466.69 88888.00 2024-01-11 08:34:54.000 011 22479.52 156.74 41466.62 88888.00 2024-01-11 08:34:55.000 011 22479.45 156.73 41466.62 47553.03 2024-01-11 08:34:56.000 011 22479.48 156.72 41466.69 88888.00 2024-01-11 08:34:57.000 011 22479.53 156.71 41466.69 88888.00 2024-01-11 08:34:58.000 011 22479.53 156.66 41466.61 88888.00 2024-01-11 08:34:59.000 011 22479.50 156.60 41466.56 88888.00 2024-01-11 08:35:00.000 011 22479.47 156.56 41466.54 47553.05 2024-01-11 08:35:01.000 011 22479.45 156.56 41466.52 88888.00 2024-01-11 08:35:02.000 011 22479.48 156.61 41466.55 88888.00 2024-01-11 08:35:03.000 011 22479.56 156.66 41466.66 88888.00 2024-01-11 08:35:04.000 011 22479.61 156.69 41466.78 88888.00 2024-01-11 08:35:05.000 011 22479.58 156.65 41466.77 47553.05 2024-01-11 08:35:06.000 011 22479.52 156.55 41466.64 88888.00 2024-01-11 08:35:07.000 011 22479.47 156.48 41466.54 88888.00 2024-01-11 08:35:08.000 011 22479.47 156.47 41466.55 88888.00 2024-01-11 08:35:09.000 011 22479.51 156.53 41466.64 88888.00 2024-01-11 08:35:10.000 011 22479.57 156.60 41466.74 47553.04 2024-01-11 08:35:11.000 011 22479.59 156.60 41466.77 88888.00 2024-01-11 08:35:12.000 011 22479.58 156.51 41466.73 88888.00 2024-01-11 08:35:13.000 011 22479.57 156.49 41466.74 88888.00 2024-01-11 08:35:14.000 011 22479.58 156.50 41466.75 88888.00 2024-01-11 08:35:15.000 011 22479.62 156.51 41466.79 47553.02 2024-01-11 08:35:16.000 011 22479.65 156.53 41466.86 88888.00 2024-01-11 08:35:17.000 011 22479.62 156.52 41466.86 88888.00 2024-01-11 08:35:18.000 011 22479.58 156.54 41466.84 88888.00 2024-01-11 08:35:19.000 011 22479.57 156.61 41466.86 88888.00 2024-01-11 08:35:20.000 011 22479.53 156.63 41466.86 47553.03 2024-01-11 08:35:21.000 011 22479.48 156.57 41466.82 88888.00 2024-01-11 08:35:22.000 011 22479.42 156.49 41466.73 88888.00 2024-01-11 08:35:23.000 011 22479.40 156.46 41466.63 88888.00 2024-01-11 08:35:24.000 011 22479.42 156.45 41466.61 88888.00 2024-01-11 08:35:25.000 011 22479.40 156.41 41466.63 47553.02 2024-01-11 08:35:26.000 011 22479.34 156.38 41466.68 88888.00 2024-01-11 08:35:27.000 011 22479.33 156.42 41466.71 88888.00 2024-01-11 08:35:28.000 011 22479.37 156.49 41466.72 88888.00 2024-01-11 08:35:29.000 011 22479.41 156.53 41466.72 88888.00 2024-01-11 08:35:30.000 011 22479.41 156.54 41466.62 47552.99 2024-01-11 08:35:31.000 011 22479.36 156.51 41466.46 88888.00 2024-01-11 08:35:32.000 011 22479.32 156.50 41466.37 88888.00 2024-01-11 08:35:33.000 011 22479.31 156.53 41466.40 88888.00 2024-01-11 08:35:34.000 011 22479.37 156.62 41466.50 88888.00 2024-01-11 08:35:35.000 011 22479.44 156.71 41466.58 47552.96 2024-01-11 08:35:36.000 011 22479.44 156.68 41466.58 88888.00 2024-01-11 08:35:37.000 011 22479.37 156.57 41466.54 88888.00 2024-01-11 08:35:38.000 011 22479.31 156.50 41466.49 88888.00 2024-01-11 08:35:39.000 011 22479.30 156.50 41466.47 88888.00 2024-01-11 08:35:40.000 011 22479.34 156.56 41466.49 47552.92 2024-01-11 08:35:41.000 011 22479.39 156.56 41466.49 88888.00 2024-01-11 08:35:42.000 011 22479.39 156.52 41466.46 88888.00 2024-01-11 08:35:43.000 011 22479.38 156.54 41466.50 88888.00 2024-01-11 08:35:44.000 011 22479.39 156.56 41466.55 88888.00 2024-01-11 08:35:45.000 011 22479.36 156.51 41466.47 47552.95 2024-01-11 08:35:46.000 011 22479.33 156.49 41466.41 88888.00 2024-01-11 08:35:47.000 011 22479.35 156.53 41466.48 88888.00 2024-01-11 08:35:48.000 011 22479.40 156.53 41466.54 88888.00 2024-01-11 08:35:49.000 011 22479.41 156.46 41466.50 88888.00 2024-01-11 08:35:50.000 011 22479.38 156.42 41466.46 47552.93 2024-01-11 08:35:51.000 011 22479.41 156.48 41466.55 88888.00 2024-01-11 08:35:52.000 011 22479.48 156.58 41466.68 88888.00 2024-01-11 08:35:53.000 011 22479.49 156.64 41466.71 88888.00 2024-01-11 08:35:54.000 011 22479.48 156.65 41466.65 88888.00 2024-01-11 08:35:55.000 011 22479.48 156.60 41466.57 47553.00 2024-01-11 08:35:56.000 011 22479.42 156.53 41466.51 88888.00 2024-01-11 08:35:57.000 011 22479.32 156.51 41466.46 88888.00 2024-01-11 08:35:58.000 011 22479.26 156.56 41466.43 88888.00 2024-01-11 08:35:59.000 011 22479.28 156.62 41466.43 88888.00 2024-01-11 08:36:00.000 011 22479.32 156.66 41466.46 47552.98 2024-01-11 08:36:01.000 011 22479.34 156.64 41466.48 88888.00 2024-01-11 08:36:02.000 011 22479.35 156.61 41466.50 88888.00 2024-01-11 08:36:03.000 011 22479.40 156.66 41466.57 88888.00 2024-01-11 08:36:04.000 011 22479.45 156.70 41466.57 88888.00 2024-01-11 08:36:05.000 011 22479.41 156.66 41466.48 47553.01 2024-01-11 08:36:06.000 011 22479.31 156.62 41466.46 88888.00 2024-01-11 08:36:07.000 011 22479.26 156.66 41466.52 88888.00 2024-01-11 08:36:08.000 011 22479.29 156.74 41466.57 88888.00 2024-01-11 08:36:09.000 011 22479.34 156.79 41466.59 88888.00 2024-01-11 08:36:10.000 011 22479.40 156.79 41466.59 47553.00 2024-01-11 08:36:11.000 011 22479.48 156.76 41466.69 88888.00 2024-01-11 08:36:12.000 011 22479.53 156.75 41466.80 88888.00 2024-01-11 08:36:13.000 011 22479.50 156.77 41466.75 88888.00 2024-01-11 08:36:14.000 011 22479.46 156.78 41466.63 88888.00 2024-01-11 08:36:15.000 011 22479.40 156.75 41466.59 47553.01 2024-01-11 08:36:16.000 011 22479.38 156.73 41466.61 88888.00 2024-01-11 08:36:17.000 011 22479.38 156.74 41466.64 88888.00 2024-01-11 08:36:18.000 011 22479.36 156.78 41466.62 88888.00 2024-01-11 08:36:19.000 011 22479.36 156.84 41466.59 88888.00 2024-01-11 08:36:20.000 011 22479.35 156.85 41466.55 47552.99 2024-01-11 08:36:21.000 011 22479.32 156.75 41466.52 88888.00 2024-01-11 08:36:22.000 011 22479.32 156.68 41466.56 88888.00 2024-01-11 08:36:23.000 011 22479.33 156.70 41466.57 88888.00 2024-01-11 08:36:24.000 011 22479.34 156.75 41466.57 88888.00 2024-01-11 08:36:25.000 011 22479.35 156.79 41466.62 47552.98 2024-01-11 08:36:26.000 011 22479.36 156.87 41466.65 88888.00 2024-01-11 08:36:27.000 011 22479.37 156.97 41466.68 88888.00 2024-01-11 08:36:28.000 011 22479.35 157.00 41466.71 88888.00 2024-01-11 08:36:29.000 011 22479.29 156.95 41466.64 88888.00 2024-01-11 08:36:30.000 011 22479.25 156.90 41466.56 47552.98 2024-01-11 08:36:31.000 011 22479.25 156.88 41466.64 88888.00 2024-01-11 08:36:32.000 011 22479.23 156.89 41466.78 88888.00 2024-01-11 08:36:33.000 011 22479.22 156.95 41466.78 88888.00 2024-01-11 08:36:34.000 011 22479.27 157.04 41466.72 88888.00 2024-01-11 08:36:35.000 011 22479.33 157.08 41466.73 47553.00 2024-01-11 08:36:36.000 011 22479.32 157.06 41466.73 88888.00 2024-01-11 08:36:37.000 011 22479.28 157.04 41466.64 88888.00 2024-01-11 08:36:38.000 011 22479.24 157.01 41466.56 88888.00 2024-01-11 08:36:39.000 011 22479.19 156.98 41466.54 88888.00 2024-01-11 08:36:40.000 011 22479.12 156.96 41466.53 47552.92 2024-01-11 08:36:41.000 011 22479.09 156.97 41466.53 88888.00 2024-01-11 08:36:42.000 011 22479.12 157.06 41466.53 88888.00 2024-01-11 08:36:43.000 011 22479.16 157.15 41466.54 88888.00 2024-01-11 08:36:44.000 011 22479.18 157.21 41466.59 88888.00 2024-01-11 08:36:45.000 011 22479.13 157.19 41466.61 47552.94 2024-01-11 08:36:46.000 011 22479.06 157.13 41466.59 88888.00 2024-01-11 08:36:47.000 011 22479.03 157.07 41466.63 88888.00 2024-01-11 08:36:48.000 011 22479.06 157.07 41466.68 88888.00 2024-01-11 08:36:49.000 011 22479.09 157.15 41466.74 88888.00 2024-01-11 08:36:50.000 011 22479.13 157.25 41466.84 47552.90 2024-01-11 08:36:51.000 011 22479.19 157.28 41466.93 88888.00 2024-01-11 08:36:52.000 011 22479.18 157.24 41466.90 88888.00 2024-01-11 08:36:53.000 011 22479.15 157.21 41466.79 88888.00 2024-01-11 08:36:54.000 011 22479.14 157.21 41466.73 88888.00 2024-01-11 08:36:55.000 011 22479.13 157.25 41466.75 47552.91 2024-01-11 08:36:56.000 011 22479.09 157.25 41466.73 88888.00 2024-01-11 08:36:57.000 011 22479.04 157.23 41466.66 88888.00 2024-01-11 08:36:58.000 011 22479.06 157.31 41466.62 88888.00 2024-01-11 08:36:59.000 011 22479.13 157.42 41466.63 88888.00 2024-01-11 08:37:00.000 011 22479.15 157.39 41466.64 47552.88 2024-01-11 08:37:01.000 011 22479.10 157.25 41466.64 88888.00 2024-01-11 08:37:02.000 011 22479.07 157.15 41466.66 88888.00 2024-01-11 08:37:03.000 011 22479.10 157.14 41466.66 88888.00 2024-01-11 08:37:04.000 011 22479.12 157.17 41466.63 88888.00 2024-01-11 08:37:05.000 011 22479.12 157.18 41466.61 47552.91 2024-01-11 08:37:06.000 011 22479.10 157.21 41466.63 88888.00 2024-01-11 08:37:07.000 011 22479.06 157.25 41466.64 88888.00 2024-01-11 08:37:08.000 011 22479.04 157.24 41466.63 88888.00 2024-01-11 08:37:09.000 011 22479.08 157.20 41466.72 88888.00 2024-01-11 08:37:10.000 011 22479.08 157.15 41466.82 47552.93 2024-01-11 08:37:11.000 011 22479.07 157.15 41466.89 88888.00 2024-01-11 08:37:12.000 011 22479.11 157.20 41466.89 88888.00 2024-01-11 08:37:13.000 011 22479.14 157.22 41466.79 88888.00 2024-01-11 08:37:14.000 011 22479.12 157.18 41466.73 88888.00 2024-01-11 08:37:15.000 011 22479.12 157.16 41466.75 47552.89 2024-01-11 08:37:16.000 011 22479.15 157.18 41466.82 88888.00 2024-01-11 08:37:17.000 011 22479.16 157.22 41466.88 88888.00 2024-01-11 08:37:18.000 011 22479.16 157.25 41466.85 88888.00 2024-01-11 08:37:19.000 011 22479.17 157.21 41466.76 88888.00 2024-01-11 08:37:20.000 011 22479.16 157.14 41466.66 47552.92 2024-01-11 08:37:21.000 011 22479.15 157.07 41466.59 88888.00 2024-01-11 08:37:22.000 011 22479.16 157.08 41466.64 88888.00 2024-01-11 08:37:23.000 011 22479.18 157.18 41466.79 88888.00 2024-01-11 08:37:24.000 011 22479.18 157.24 41466.83 88888.00 2024-01-11 08:37:25.000 011 22479.15 157.20 41466.79 47552.93 2024-01-11 08:37:26.000 011 22479.12 157.16 41466.73 88888.00 2024-01-11 08:37:27.000 011 22479.09 157.16 41466.67 88888.00 2024-01-11 08:37:28.000 011 22479.05 157.15 41466.63 88888.00 2024-01-11 08:37:29.000 011 22479.00 157.12 41466.60 88888.00 2024-01-11 08:37:30.000 011 22478.98 157.11 41466.59 47552.93 2024-01-11 08:37:31.000 011 22479.01 157.18 41466.63 88888.00 2024-01-11 08:37:32.000 011 22479.04 157.25 41466.64 88888.00 2024-01-11 08:37:33.000 011 22479.06 157.21 41466.60 88888.00 2024-01-11 08:37:34.000 011 22479.06 157.14 41466.59 88888.00 2024-01-11 08:37:35.000 011 22479.03 157.08 41466.55 47552.95 2024-01-11 08:37:36.000 011 22479.03 157.04 41466.47 88888.00 2024-01-11 08:37:37.000 011 22479.04 157.04 41466.45 88888.00 2024-01-11 08:37:38.000 011 22479.00 157.09 41466.47 88888.00 2024-01-11 08:37:39.000 011 22478.93 157.14 41466.50 88888.00 2024-01-11 08:37:40.000 011 22478.93 157.20 41466.59 47552.94 2024-01-11 08:37:41.000 011 22479.00 157.24 41466.70 88888.00 2024-01-11 08:37:42.000 011 22479.03 157.24 41466.70 88888.00 2024-01-11 08:37:43.000 011 22478.98 157.17 41466.56 88888.00 2024-01-11 08:37:44.000 011 22478.90 157.09 41466.45 88888.00 2024-01-11 08:37:45.000 011 22478.85 157.06 41466.46 47552.94 2024-01-11 08:37:46.000 011 22478.82 157.00 41466.46 88888.00 2024-01-11 08:37:47.000 011 22478.81 156.97 41466.46 88888.00 2024-01-11 08:37:48.000 011 22478.83 157.04 41466.53 88888.00 2024-01-11 08:37:49.000 011 22478.87 157.17 41466.65 88888.00 2024-01-11 08:37:50.000 011 22478.88 157.25 41466.78 47552.92 2024-01-11 08:37:51.000 011 22478.84 157.24 41466.82 88888.00 2024-01-11 08:37:52.000 011 22478.80 157.16 41466.69 88888.00 2024-01-11 08:37:53.000 011 22478.78 157.06 41466.57 88888.00 2024-01-11 08:37:54.000 011 22478.83 156.99 41466.59 88888.00 2024-01-11 08:37:55.000 011 22478.89 156.96 41466.61 47552.90 2024-01-11 08:37:56.000 011 22478.90 157.00 41466.59 88888.00 2024-01-11 08:37:57.000 011 22478.86 157.06 41466.56 88888.00 2024-01-11 08:37:58.000 011 22478.79 157.08 41466.54 88888.00 2024-01-11 08:37:59.000 011 22478.77 157.08 41466.57 88888.00 2024-01-11 08:38:00.000 011 22478.79 157.09 41466.64 47552.89 2024-01-11 08:38:01.000 011 22478.82 157.08 41466.69 88888.00 2024-01-11 08:38:02.000 011 22478.83 157.06 41466.69 88888.00 2024-01-11 08:38:03.000 011 22478.82 157.08 41466.61 88888.00 2024-01-11 08:38:04.000 011 22478.77 157.13 41466.54 88888.00 2024-01-11 08:38:05.000 011 22478.75 157.19 41466.56 47552.89 2024-01-11 08:38:06.000 011 22478.73 157.16 41466.53 88888.00 2024-01-11 08:38:07.000 011 22478.72 157.09 41466.40 88888.00 2024-01-11 08:38:08.000 011 22478.72 157.08 41466.36 88888.00 2024-01-11 08:38:09.000 011 22478.68 157.11 41466.41 88888.00 2024-01-11 08:38:10.000 011 22478.68 157.10 41466.48 47552.85 2024-01-11 08:38:11.000 011 22478.72 157.09 41466.48 88888.00 2024-01-11 08:38:12.000 011 22478.74 157.14 41466.48 88888.00 2024-01-11 08:38:13.000 011 22478.74 157.22 41466.53 88888.00 2024-01-11 08:38:14.000 011 22478.77 157.25 41466.62 88888.00 2024-01-11 08:38:15.000 011 22478.81 157.21 41466.68 47552.84 2024-01-11 08:38:16.000 011 22478.76 157.14 41466.66 88888.00 2024-01-11 08:38:17.000 011 22478.67 157.07 41466.53 88888.00 2024-01-11 08:38:18.000 011 22478.66 157.06 41466.39 88888.00 2024-01-11 08:38:19.000 011 22478.69 157.10 41466.39 88888.00 2024-01-11 08:38:20.000 011 22478.68 157.13 41466.49 47552.85 2024-01-11 08:38:21.000 011 22478.66 157.16 41466.57 88888.00 2024-01-11 08:38:22.000 011 22478.68 157.21 41466.65 88888.00 2024-01-11 08:38:23.000 011 22478.72 157.26 41466.76 88888.00 2024-01-11 08:38:24.000 011 22478.69 157.25 41466.79 88888.00 2024-01-11 08:38:25.000 011 22478.65 157.18 41466.69 47552.83 2024-01-11 08:38:26.000 011 22478.66 157.13 41466.60 88888.00 2024-01-11 08:38:27.000 011 22478.67 157.13 41466.52 88888.00 2024-01-11 08:38:28.000 011 22478.62 157.10 41466.46 88888.00 2024-01-11 08:38:29.000 011 22478.59 157.08 41466.51 88888.00 2024-01-11 08:38:30.000 011 22478.65 157.16 41466.64 47552.81 2024-01-11 08:38:31.000 011 22478.68 157.23 41466.69 88888.00 2024-01-11 08:38:32.000 011 22478.64 157.23 41466.62 88888.00 2024-01-11 08:38:33.000 011 22478.62 157.24 41466.57 88888.00 2024-01-11 08:38:34.000 011 22478.62 157.24 41466.54 88888.00 2024-01-11 08:38:35.000 011 22478.61 157.20 41466.48 47552.80 2024-01-11 08:38:36.000 011 22478.63 157.16 41466.42 88888.00 2024-01-11 08:38:37.000 011 22478.66 157.17 41466.46 88888.00 2024-01-11 08:38:38.000 011 22478.69 157.23 41466.59 88888.00 2024-01-11 08:38:39.000 011 22478.69 157.24 41466.70 88888.00 2024-01-11 08:38:40.000 011 22478.66 157.18 41466.69 47552.80 2024-01-11 08:38:41.000 011 22478.57 157.16 41466.58 88888.00 2024-01-11 08:38:42.000 011 22478.50 157.19 41466.50 88888.00 2024-01-11 08:38:43.000 011 22478.48 157.19 41466.46 88888.00 2024-01-11 08:38:44.000 011 22478.46 157.17 41466.45 88888.00 2024-01-11 08:38:45.000 011 22478.45 157.19 41466.50 47552.77 2024-01-11 08:38:46.000 011 22478.47 157.28 41466.61 88888.00 2024-01-11 08:38:47.000 011 22478.51 157.33 41466.70 88888.00 2024-01-11 08:38:48.000 011 22478.55 157.35 41466.75 88888.00 2024-01-11 08:38:49.000 011 22478.54 157.35 41466.73 88888.00 2024-01-11 08:38:50.000 011 22478.48 157.29 41466.64 47552.78 2024-01-11 08:38:51.000 011 22478.42 157.19 41466.54 88888.00 2024-01-11 08:38:52.000 011 22478.42 157.18 41466.58 88888.00 2024-01-11 08:38:53.000 011 22478.47 157.27 41466.73 88888.00 2024-01-11 08:38:54.000 011 22478.49 157.32 41466.85 88888.00 2024-01-11 08:38:55.000 011 22478.45 157.30 41466.86 47552.78 2024-01-11 08:38:56.000 011 22478.40 157.27 41466.79 88888.00 2024-01-11 08:38:57.000 011 22478.43 157.30 41466.70 88888.00 2024-01-11 08:38:58.000 011 22478.47 157.35 41466.61 88888.00 2024-01-11 08:38:59.000 011 22478.47 157.36 41466.53 88888.00 2024-01-11 08:39:00.000 011 22478.42 157.34 41466.57 47552.75 2024-01-11 08:39:01.000 011 22478.36 157.28 41466.67 88888.00 2024-01-11 08:39:02.000 011 22478.34 157.19 41466.72 88888.00 2024-01-11 08:39:03.000 011 22478.39 157.16 41466.72 88888.00 2024-01-11 08:39:04.000 011 22478.48 157.27 41466.67 88888.00 2024-01-11 08:39:05.000 011 22478.54 157.43 41466.66 47552.76 2024-01-11 08:39:06.000 011 22478.57 157.48 41466.71 88888.00 2024-01-11 08:39:07.000 011 22478.53 157.43 41466.71 88888.00 2024-01-11 08:39:08.000 011 22478.46 157.37 41466.64 88888.00 2024-01-11 08:39:09.000 011 22478.43 157.37 41466.59 88888.00 2024-01-11 08:39:10.000 011 22478.46 157.43 41466.61 47552.75 2024-01-11 08:39:11.000 011 22478.48 157.46 41466.64 88888.00 2024-01-11 08:39:12.000 011 22478.48 157.46 41466.68 88888.00 2024-01-11 08:39:13.000 011 22478.47 157.48 41466.76 88888.00 2024-01-11 08:39:14.000 011 22478.45 157.50 41466.82 88888.00 2024-01-11 08:39:15.000 011 22478.38 157.46 41466.79 47552.70 2024-01-11 08:39:16.000 011 22478.27 157.39 41466.71 88888.00 2024-01-11 08:39:17.000 011 22478.22 157.39 41466.69 88888.00 2024-01-11 08:39:18.000 011 22478.24 157.44 41466.71 88888.00 2024-01-11 08:39:19.000 011 22478.30 157.45 41466.72 88888.00 2024-01-11 08:39:20.000 011 22478.34 157.43 41466.66 47552.68 2024-01-11 08:39:21.000 011 22478.33 157.40 41466.55 88888.00 2024-01-11 08:39:22.000 011 22478.28 157.38 41466.50 88888.00 2024-01-11 08:39:23.000 011 22478.26 157.43 41466.56 88888.00 2024-01-11 08:39:24.000 011 22478.28 157.47 41466.60 88888.00 2024-01-11 08:39:25.000 011 22478.32 157.47 41466.57 47552.68 2024-01-11 08:39:26.000 011 22478.36 157.49 41466.54 88888.00 2024-01-11 08:39:27.000 011 22478.40 157.50 41466.54 88888.00 2024-01-11 08:39:28.000 011 22478.42 157.47 41466.53 88888.00 2024-01-11 08:39:29.000 011 22478.44 157.46 41466.60 88888.00 2024-01-11 08:39:30.000 011 22478.43 157.48 41466.68 47552.68 2024-01-11 08:39:31.000 011 22478.41 157.48 41466.66 88888.00 2024-01-11 08:39:32.000 011 22478.36 157.46 41466.61 88888.00 2024-01-11 08:39:33.000 011 22478.30 157.45 41466.62 88888.00 2024-01-11 08:39:34.000 011 22478.28 157.45 41466.62 88888.00 2024-01-11 08:39:35.000 011 22478.29 157.46 41466.61 47552.69 2024-01-11 08:39:36.000 011 22478.28 157.48 41466.68 88888.00 2024-01-11 08:39:37.000 011 22478.26 157.52 41466.78 88888.00 2024-01-11 08:39:38.000 011 22478.26 157.55 41466.80 88888.00 2024-01-11 08:39:39.000 011 22478.27 157.56 41466.78 88888.00 2024-01-11 08:39:40.000 011 22478.28 157.49 41466.69 47552.72 2024-01-11 08:39:41.000 011 22478.30 157.40 41466.61 88888.00 2024-01-11 08:39:42.000 011 22478.31 157.36 41466.66 88888.00 2024-01-11 08:39:43.000 011 22478.28 157.37 41466.69 88888.00 2024-01-11 08:39:44.000 011 22478.24 157.38 41466.65 88888.00 2024-01-11 08:39:45.000 011 22478.26 157.41 41466.65 47552.67 2024-01-11 08:39:46.000 011 22478.31 157.48 41466.69 88888.00 2024-01-11 08:39:47.000 011 22478.35 157.51 41466.71 88888.00 2024-01-11 08:39:48.000 011 22478.36 157.48 41466.70 88888.00 2024-01-11 08:39:49.000 011 22478.35 157.42 41466.64 88888.00 2024-01-11 08:39:50.000 011 22478.34 157.40 41466.53 47552.71 2024-01-11 08:39:51.000 011 22478.32 157.40 41466.40 88888.00 2024-01-11 08:39:52.000 011 22478.32 157.39 41466.32 88888.00 2024-01-11 08:39:53.000 011 22478.34 157.41 41466.30 88888.00 2024-01-11 08:39:54.000 011 22478.37 157.43 41466.35 88888.00 2024-01-11 08:39:55.000 011 22478.40 157.41 41466.40 47552.73 2024-01-11 08:39:56.000 011 22478.39 157.40 41466.41 88888.00 2024-01-11 08:39:57.000 011 22478.34 157.43 41466.41 88888.00 2024-01-11 08:39:58.000 011 22478.32 157.47 41466.39 88888.00 2024-01-11 08:39:59.000 011 22478.34 157.48 41466.37 88888.00 2024-01-11 08:40:00.000 011 22478.33 157.46 41466.43 47552.69 2024-01-11 08:40:01.000 011 22478.31 157.42 41466.50 88888.00 2024-01-11 08:40:02.000 011 22478.31 157.41 41466.50 88888.00 2024-01-11 08:40:03.000 011 22478.29 157.47 41466.46 88888.00 2024-01-11 08:40:04.000 011 22478.22 157.54 41466.47 88888.00 2024-01-11 08:40:05.000 011 22478.15 157.54 41466.48 47552.67 2024-01-11 08:40:06.000 011 22478.10 157.49 41466.47 88888.00 2024-01-11 08:40:07.000 011 22478.08 157.44 41466.51 88888.00 2024-01-11 08:40:08.000 011 22478.13 157.48 41466.63 88888.00 2024-01-11 08:40:09.000 011 22478.19 157.58 41466.74 88888.00 2024-01-11 08:40:10.000 011 22478.22 157.61 41466.73 47552.67 2024-01-11 08:40:11.000 011 22478.22 157.57 41466.70 88888.00 2024-01-11 08:40:12.000 011 22478.26 157.52 41466.69 88888.00 2024-01-11 08:40:13.000 011 22478.28 157.49 41466.66 88888.00 2024-01-11 08:40:14.000 011 22478.23 157.47 41466.59 88888.00 2024-01-11 08:40:15.000 011 22478.18 157.47 41466.56 47552.67 2024-01-11 08:40:16.000 011 22478.16 157.48 41466.57 88888.00 2024-01-11 08:40:17.000 011 22478.18 157.46 41466.55 88888.00 2024-01-11 08:40:18.000 011 22478.24 157.47 41466.54 88888.00 2024-01-11 08:40:19.000 011 22478.28 157.50 41466.60 88888.00 2024-01-11 08:40:20.000 011 22478.26 157.49 41466.66 47552.69 2024-01-11 08:40:21.000 011 22478.22 157.48 41466.73 88888.00 2024-01-11 08:40:22.000 011 22478.20 157.48 41466.78 88888.00 2024-01-11 08:40:23.000 011 22478.21 157.44 41466.75 88888.00 2024-01-11 08:40:24.000 011 22478.23 157.41 41466.61 88888.00 2024-01-11 08:40:25.000 011 22478.24 157.40 41466.48 47552.62 2024-01-11 08:40:26.000 011 22478.21 157.44 41466.53 88888.00 2024-01-11 08:40:27.000 011 22478.16 157.47 41466.68 88888.00 2024-01-11 08:40:28.000 011 22478.14 157.48 41466.73 88888.00 2024-01-11 08:40:29.000 011 22478.17 157.47 41466.72 88888.00 2024-01-11 08:40:30.000 011 22478.16 157.42 41466.76 47552.64 2024-01-11 08:40:31.000 011 22478.09 157.36 41466.78 88888.00 2024-01-11 08:40:32.000 011 22478.03 157.34 41466.74 88888.00 2024-01-11 08:40:33.000 011 22478.03 157.32 41466.76 88888.00 2024-01-11 08:40:34.000 011 22478.04 157.33 41466.86 88888.00 2024-01-11 08:40:35.000 011 22478.07 157.37 41466.93 47552.63 2024-01-11 08:40:36.000 011 22478.08 157.34 41466.89 88888.00 2024-01-11 08:40:37.000 011 22478.09 157.29 41466.81 88888.00 2024-01-11 08:40:38.000 011 22478.10 157.30 41466.77 88888.00 2024-01-11 08:40:39.000 011 22478.06 157.31 41466.79 88888.00 2024-01-11 08:40:40.000 011 22478.01 157.28 41466.81 47552.64 2024-01-11 08:40:41.000 011 22478.01 157.21 41466.81 88888.00 2024-01-11 08:40:42.000 011 22478.03 157.13 41466.78 88888.00 2024-01-11 08:40:43.000 011 22478.05 157.15 41466.73 88888.00 2024-01-11 08:40:44.000 011 22478.06 157.24 41466.73 88888.00 2024-01-11 08:40:45.000 011 22478.08 157.30 41466.79 47552.66 2024-01-11 08:40:46.000 011 22478.15 157.30 41466.86 88888.00 2024-01-11 08:40:47.000 011 22478.19 157.24 41466.83 88888.00 2024-01-11 08:40:48.000 011 22478.18 157.19 41466.74 88888.00 2024-01-11 08:40:49.000 011 22478.16 157.22 41466.68 88888.00 2024-01-11 08:40:50.000 011 22478.17 157.24 41466.69 47552.63 2024-01-11 08:40:51.000 011 22478.16 157.20 41466.81 88888.00 2024-01-11 08:40:52.000 011 22478.15 157.19 41466.89 88888.00 2024-01-11 08:40:53.000 011 22478.17 157.24 41466.84 88888.00 2024-01-11 08:40:54.000 011 22478.22 157.33 41466.80 88888.00 2024-01-11 08:40:55.000 011 22478.20 157.37 41466.86 47552.66 2024-01-11 08:40:56.000 011 22478.11 157.30 41466.90 88888.00 2024-01-11 08:40:57.000 011 22478.08 157.18 41466.88 88888.00 2024-01-11 08:40:58.000 011 22478.10 157.13 41466.82 88888.00 2024-01-11 08:40:59.000 011 22478.09 157.20 41466.79 88888.00 2024-01-11 08:41:00.000 011 22478.06 157.25 41466.81 47552.65 2024-01-11 08:41:01.000 011 22478.06 157.23 41466.79 88888.00 2024-01-11 08:41:02.000 011 22478.10 157.18 41466.72 88888.00 2024-01-11 08:41:03.000 011 22478.15 157.14 41466.67 88888.00 2024-01-11 08:41:04.000 011 22478.11 157.11 41466.68 88888.00 2024-01-11 08:41:05.000 011 22478.07 157.09 41466.77 47552.65 2024-01-11 08:41:06.000 011 22478.07 157.09 41466.84 88888.00 2024-01-11 08:41:07.000 011 22478.09 157.05 41466.79 88888.00 2024-01-11 08:41:08.000 011 22478.12 157.03 41466.73 88888.00 2024-01-11 08:41:09.000 011 22478.15 157.05 41466.73 88888.00 2024-01-11 08:41:10.000 011 22478.15 157.03 41466.75 47552.68 2024-01-11 08:41:11.000 011 22478.16 156.98 41466.79 88888.00 2024-01-11 08:41:12.000 011 22478.20 156.92 41466.81 88888.00 2024-01-11 08:41:13.000 011 22478.22 156.87 41466.75 88888.00 2024-01-11 08:41:14.000 011 22478.24 156.85 41466.71 88888.00 2024-01-11 08:41:15.000 011 22478.23 156.83 41466.75 47552.69 2024-01-11 08:41:16.000 011 22478.22 156.81 41466.82 88888.00 2024-01-11 08:41:17.000 011 22478.22 156.78 41466.84 88888.00 2024-01-11 08:41:18.000 011 22478.25 156.75 41466.78 88888.00 2024-01-11 08:41:19.000 011 22478.28 156.77 41466.69 88888.00 2024-01-11 08:41:20.000 011 22478.26 156.82 41466.66 47552.71 2024-01-11 08:41:21.000 011 22478.20 156.82 41466.69 88888.00 2024-01-11 08:41:22.000 011 22478.17 156.82 41466.74 88888.00 2024-01-11 08:41:23.000 011 22478.19 156.83 41466.70 88888.00 2024-01-11 08:41:24.000 011 22478.22 156.81 41466.65 88888.00 2024-01-11 08:41:25.000 011 22478.22 156.79 41466.71 47552.71 2024-01-11 08:41:26.000 011 22478.26 156.78 41466.85 88888.00 2024-01-11 08:41:27.000 011 22478.33 156.80 41466.93 88888.00 2024-01-11 08:41:28.000 011 22478.33 156.82 41466.90 88888.00 2024-01-11 08:41:29.000 011 22478.22 156.79 41466.74 88888.00 2024-01-11 08:41:30.000 011 22478.12 156.73 41466.61 47552.72 2024-01-11 08:41:31.000 011 22478.14 156.76 41466.66 88888.00 2024-01-11 08:41:32.000 011 22478.21 156.81 41466.74 88888.00 2024-01-11 08:41:33.000 011 22478.23 156.82 41466.73 88888.00 2024-01-11 08:41:34.000 011 22478.19 156.84 41466.71 88888.00 2024-01-11 08:41:35.000 011 22478.18 156.87 41466.77 47552.70 2024-01-11 08:41:36.000 011 22478.21 156.87 41466.86 88888.00 2024-01-11 08:41:37.000 011 22478.19 156.81 41466.89 88888.00 2024-01-11 08:41:38.000 011 22478.16 156.78 41466.86 88888.00 2024-01-11 08:41:39.000 011 22478.16 156.81 41466.84 88888.00 2024-01-11 08:41:40.000 011 22478.19 156.80 41466.84 47552.72 2024-01-11 08:41:41.000 011 22478.20 156.76 41466.85 88888.00 2024-01-11 08:41:42.000 011 22478.21 156.76 41466.86 88888.00 2024-01-11 08:41:43.000 011 22478.21 156.77 41466.85 88888.00 2024-01-11 08:41:44.000 011 22478.24 156.78 41466.90 88888.00 2024-01-11 08:41:45.000 011 22478.29 156.80 41466.98 47552.73 2024-01-11 08:41:46.000 011 22478.25 156.77 41466.94 88888.00 2024-01-11 08:41:47.000 011 22478.17 156.69 41466.86 88888.00 2024-01-11 08:41:48.000 011 22478.15 156.66 41466.80 88888.00 2024-01-11 08:41:49.000 011 22478.17 156.68 41466.78 88888.00 2024-01-11 08:41:50.000 011 22478.20 156.67 41466.83 47552.72 2024-01-11 08:41:51.000 011 22478.22 156.60 41466.89 88888.00 2024-01-11 08:41:52.000 011 22478.21 156.55 41466.92 88888.00 2024-01-11 08:41:53.000 011 22478.18 156.55 41466.90 88888.00 2024-01-11 08:41:54.000 011 22478.17 156.55 41466.84 88888.00 2024-01-11 08:41:55.000 011 22478.22 156.57 41466.79 47552.73 2024-01-11 08:41:56.000 011 22478.27 156.57 41466.79 88888.00 2024-01-11 08:41:57.000 011 22478.28 156.58 41466.84 88888.00 2024-01-11 08:41:58.000 011 22478.27 156.63 41466.89 88888.00 2024-01-11 08:41:59.000 011 22478.24 156.68 41466.90 88888.00 2024-01-11 08:42:00.000 011 22478.22 156.66 41466.85 47552.73 2024-01-11 08:42:01.000 011 22478.21 156.59 41466.79 88888.00 2024-01-11 08:42:02.000 011 22478.19 156.53 41466.77 88888.00 2024-01-11 08:42:03.000 011 22478.16 156.50 41466.73 88888.00 2024-01-11 08:42:04.000 011 22478.15 156.49 41466.66 88888.00 2024-01-11 08:42:05.000 011 22478.13 156.48 41466.57 47552.76 2024-01-11 08:42:06.000 011 22478.13 156.48 41466.63 88888.00 2024-01-11 08:42:07.000 011 22478.18 156.49 41466.84 88888.00 2024-01-11 08:42:08.000 011 22478.22 156.50 41467.01 88888.00 2024-01-11 08:42:09.000 011 22478.19 156.48 41467.03 88888.00 2024-01-11 08:42:10.000 011 22478.12 156.44 41466.95 47552.75 2024-01-11 08:42:11.000 011 22478.09 156.37 41466.88 88888.00 2024-01-11 08:42:12.000 011 22478.11 156.35 41466.86 88888.00 2024-01-11 08:42:13.000 011 22478.16 156.39 41466.83 88888.00 2024-01-11 08:42:14.000 011 22478.21 156.44 41466.80 88888.00 2024-01-11 08:42:15.000 011 22478.23 156.44 41466.81 47552.78 2024-01-11 08:42:16.000 011 22478.25 156.40 41466.82 88888.00 2024-01-11 08:42:17.000 011 22478.26 156.38 41466.86 88888.00 2024-01-11 08:42:18.000 011 22478.27 156.42 41466.88 88888.00 2024-01-11 08:42:19.000 011 22478.27 156.48 41466.87 88888.00 2024-01-11 08:42:20.000 011 22478.26 156.52 41466.89 47552.80 2024-01-11 08:42:21.000 011 22478.21 156.52 41466.90 88888.00 2024-01-11 08:42:22.000 011 22478.17 156.47 41466.79 88888.00 2024-01-11 08:42:23.000 011 22478.19 156.45 41466.67 88888.00 2024-01-11 08:42:24.000 011 22478.24 156.49 41466.66 88888.00 2024-01-11 08:42:25.000 011 22478.23 156.48 41466.64 47552.78 2024-01-11 08:42:26.000 011 22478.22 156.43 41466.57 88888.00 2024-01-11 08:42:27.000 011 22478.20 156.40 41466.57 88888.00 2024-01-11 08:42:28.000 011 22478.21 156.41 41466.71 88888.00 2024-01-11 08:42:29.000 011 22478.24 156.46 41466.88 88888.00 2024-01-11 08:42:30.000 011 22478.22 156.49 41466.91 47552.80 2024-01-11 08:42:31.000 011 22478.16 156.44 41466.87 88888.00 2024-01-11 08:42:32.000 011 22478.11 156.40 41466.84 88888.00 2024-01-11 08:42:33.000 011 22478.13 156.40 41466.82 88888.00 2024-01-11 08:42:34.000 011 22478.20 156.43 41466.84 88888.00 2024-01-11 08:42:35.000 011 22478.26 156.45 41466.84 47552.75 2024-01-11 08:42:36.000 011 22478.25 156.44 41466.80 88888.00 2024-01-11 08:42:37.000 011 22478.20 156.45 41466.80 88888.00 2024-01-11 08:42:38.000 011 22478.15 156.47 41466.79 88888.00 2024-01-11 08:42:39.000 011 22478.12 156.48 41466.73 88888.00 2024-01-11 08:42:40.000 011 22478.12 156.48 41466.69 47552.80 2024-01-11 08:42:41.000 011 22478.13 156.47 41466.63 88888.00 2024-01-11 08:42:42.000 011 22478.15 156.50 41466.58 88888.00 2024-01-11 08:42:43.000 011 22478.15 156.56 41466.62 88888.00 2024-01-11 08:42:44.000 011 22478.17 156.58 41466.66 88888.00 2024-01-11 08:42:45.000 011 22478.20 156.52 41466.69 47552.79 2024-01-11 08:42:46.000 011 22478.19 156.44 41466.77 88888.00 2024-01-11 08:42:47.000 011 22478.19 156.41 41466.84 88888.00 2024-01-11 08:42:48.000 011 22478.24 156.43 41466.86 88888.00 2024-01-11 08:42:49.000 011 22478.29 156.46 41466.87 88888.00 2024-01-11 08:42:50.000 011 22478.29 156.47 41466.87 47552.77 2024-01-11 08:42:51.000 011 22478.23 156.45 41466.82 88888.00 2024-01-11 08:42:52.000 011 22478.16 156.43 41466.71 88888.00 2024-01-11 08:42:53.000 011 22478.13 156.50 41466.68 88888.00 2024-01-11 08:42:54.000 011 22478.15 156.57 41466.74 88888.00 2024-01-11 08:42:55.000 011 22478.14 156.50 41466.74 47552.80 2024-01-11 08:42:56.000 011 22478.13 156.41 41466.73 88888.00 2024-01-11 08:42:57.000 011 22478.13 156.38 41466.75 88888.00 2024-01-11 08:42:58.000 011 22478.14 156.38 41466.71 88888.00 2024-01-11 08:42:59.000 011 22478.18 156.42 41466.65 88888.00 2024-01-11 08:43:00.000 011 22478.18 156.45 41466.60 47552.77 2024-01-11 08:43:01.000 011 22478.16 156.38 41466.57 88888.00 2024-01-11 08:43:02.000 011 22478.15 156.28 41466.56 88888.00 2024-01-11 08:43:03.000 011 22478.15 156.23 41466.55 88888.00 2024-01-11 08:43:04.000 011 22478.14 156.31 41466.63 88888.00 2024-01-11 08:43:05.000 011 22478.13 156.38 41466.78 47552.79 2024-01-11 08:43:06.000 011 22478.12 156.32 41466.78 88888.00 2024-01-11 08:43:07.000 011 22478.08 156.22 41466.62 88888.00 2024-01-11 08:43:08.000 011 22478.07 156.23 41466.56 88888.00 2024-01-11 08:43:09.000 011 22478.08 156.29 41466.63 88888.00 2024-01-11 08:43:10.000 011 22478.10 156.33 41466.69 47552.79 2024-01-11 08:43:11.000 011 22478.07 156.33 41466.69 88888.00 2024-01-11 08:43:12.000 011 22478.00 156.28 41466.65 88888.00 2024-01-11 08:43:13.000 011 22477.96 156.28 41466.63 88888.00 2024-01-11 08:43:14.000 011 22478.00 156.29 41466.62 88888.00 2024-01-11 08:43:15.000 011 22478.09 156.30 41466.62 47552.80 2024-01-11 08:43:16.000 011 22478.16 156.34 41466.73 88888.00 2024-01-11 08:43:17.000 011 22478.17 156.37 41466.88 88888.00 2024-01-11 08:43:18.000 011 22478.16 156.40 41466.94 88888.00 2024-01-11 08:43:19.000 011 22478.16 156.40 41466.94 88888.00 2024-01-11 08:43:20.000 011 22478.15 156.38 41466.94 47552.82 2024-01-11 08:43:21.000 011 22478.18 156.36 41467.02 88888.00 2024-01-11 08:43:22.000 011 22478.19 156.32 41467.03 88888.00 2024-01-11 08:43:23.000 011 22478.15 156.29 41466.88 88888.00 2024-01-11 08:43:24.000 011 22478.12 156.29 41466.77 88888.00 2024-01-11 08:43:25.000 011 22478.15 156.29 41466.78 47552.87 2024-01-11 08:43:26.000 011 22478.19 156.28 41466.78 88888.00 2024-01-11 08:43:27.000 011 22478.21 156.30 41466.84 88888.00 2024-01-11 08:43:28.000 011 22478.22 156.35 41466.95 88888.00 2024-01-11 08:43:29.000 011 22478.22 156.37 41467.01 88888.00 2024-01-11 08:43:30.000 011 22478.24 156.35 41467.00 47552.84 2024-01-11 08:43:31.000 011 22478.27 156.32 41466.94 88888.00 2024-01-11 08:43:32.000 011 22478.28 156.31 41466.94 88888.00 2024-01-11 08:43:33.000 011 22478.28 156.34 41467.00 88888.00 2024-01-11 08:43:34.000 011 22478.29 156.38 41467.00 88888.00 2024-01-11 08:43:35.000 011 22478.28 156.39 41466.97 47552.85 2024-01-11 08:43:36.000 011 22478.26 156.35 41467.00 88888.00 2024-01-11 08:43:37.000 011 22478.26 156.27 41467.01 88888.00 2024-01-11 08:43:38.000 011 22478.21 156.18 41466.98 88888.00 2024-01-11 08:43:39.000 011 22478.16 156.17 41466.98 88888.00 2024-01-11 08:43:40.000 011 22478.19 156.23 41466.98 47552.84 2024-01-11 08:43:41.000 011 22478.22 156.32 41467.01 88888.00 2024-01-11 08:43:42.000 011 22478.22 156.41 41467.10 88888.00 2024-01-11 08:43:43.000 011 22478.21 156.44 41467.15 88888.00 2024-01-11 08:43:44.000 011 22478.22 156.43 41467.11 88888.00 2024-01-11 08:43:45.000 011 22478.21 156.37 41467.06 47552.87 2024-01-11 08:43:46.000 011 22478.15 156.25 41467.00 88888.00 2024-01-11 08:43:47.000 011 22478.08 156.16 41466.93 88888.00 2024-01-11 08:43:48.000 011 22478.09 156.21 41466.89 88888.00 2024-01-11 08:43:49.000 011 22478.16 156.31 41466.90 88888.00 2024-01-11 08:43:50.000 011 22478.20 156.36 41466.91 47552.88 2024-01-11 08:43:51.000 011 22478.21 156.33 41466.94 88888.00 2024-01-11 08:43:52.000 011 22478.19 156.31 41467.02 88888.00 2024-01-11 08:43:53.000 011 22478.16 156.30 41467.06 88888.00 2024-01-11 08:43:54.000 011 22478.15 156.29 41467.05 88888.00 2024-01-11 08:43:55.000 011 22478.19 156.28 41467.04 47552.91 2024-01-11 08:43:56.000 011 22478.26 156.29 41467.07 88888.00 2024-01-11 08:43:57.000 011 22478.29 156.31 41467.06 88888.00 2024-01-11 08:43:58.000 011 22478.28 156.31 41466.97 88888.00 2024-01-11 08:43:59.000 011 22478.25 156.29 41466.93 88888.00 2024-01-11 08:44:00.000 011 22478.26 156.27 41466.97 47552.91 2024-01-11 08:44:01.000 011 22478.27 156.24 41466.98 88888.00 2024-01-11 08:44:02.000 011 22478.24 156.22 41467.00 88888.00 2024-01-11 08:44:03.000 011 22478.22 156.23 41467.07 88888.00 2024-01-11 08:44:04.000 011 22478.24 156.27 41467.11 88888.00 2024-01-11 08:44:05.000 011 22478.26 156.33 41467.13 47552.95 2024-01-11 08:44:06.000 011 22478.26 156.34 41467.17 88888.00 2024-01-11 08:44:07.000 011 22478.24 156.27 41467.19 88888.00 2024-01-11 08:44:08.000 011 22478.24 156.22 41467.18 88888.00 2024-01-11 08:44:09.000 011 22478.31 156.25 41467.18 88888.00 2024-01-11 08:44:10.000 011 22478.35 156.28 41467.20 47552.94 2024-01-11 08:44:11.000 011 22478.32 156.25 41467.18 88888.00 2024-01-11 08:44:12.000 011 22478.28 156.23 41467.14 88888.00 2024-01-11 08:44:13.000 011 22478.31 156.27 41467.11 88888.00 2024-01-11 08:44:14.000 011 22478.34 156.35 41467.12 88888.00 2024-01-11 08:44:15.000 011 22478.33 156.34 41467.10 47552.97 2024-01-11 08:44:16.000 011 22478.32 156.28 41467.04 88888.00 2024-01-11 08:44:17.000 011 22478.34 156.26 41466.99 88888.00 2024-01-11 08:44:18.000 011 22478.35 156.25 41466.94 88888.00 2024-01-11 08:44:19.000 011 22478.35 156.22 41466.87 88888.00 2024-01-11 08:44:20.000 011 22478.33 156.15 41466.80 47552.96 2024-01-11 08:44:21.000 011 22478.35 156.06 41466.77 88888.00 2024-01-11 08:44:22.000 011 22478.40 156.04 41466.79 88888.00 2024-01-11 08:44:23.000 011 22478.46 156.14 41466.85 88888.00 2024-01-11 08:44:24.000 011 22478.44 156.25 41466.93 88888.00 2024-01-11 08:44:25.000 011 22478.37 156.25 41466.99 47553.00 2024-01-11 08:44:26.000 011 22478.31 156.13 41466.93 88888.00 2024-01-11 08:44:27.000 011 22478.29 156.05 41466.84 88888.00 2024-01-11 08:44:28.000 011 22478.27 156.07 41466.90 88888.00 2024-01-11 08:44:29.000 011 22478.26 156.06 41467.00 88888.00 2024-01-11 08:44:30.000 011 22478.29 156.05 41467.02 47553.00 2024-01-11 08:44:31.000 011 22478.31 156.09 41466.98 88888.00 2024-01-11 08:44:32.000 011 22478.27 156.12 41466.91 88888.00 2024-01-11 08:44:33.000 011 22478.27 156.12 41466.85 88888.00 2024-01-11 08:44:34.000 011 22478.33 156.10 41466.83 88888.00 2024-01-11 08:44:35.000 011 22478.37 156.06 41466.77 47553.03 2024-01-11 08:44:36.000 011 22478.35 156.00 41466.69 88888.00 2024-01-11 08:44:37.000 011 22478.35 155.97 41466.70 88888.00 2024-01-11 08:44:38.000 011 22478.39 156.01 41466.79 88888.00 2024-01-11 08:44:39.000 011 22478.43 156.06 41466.87 88888.00 2024-01-11 08:44:40.000 011 22478.37 156.05 41466.89 47553.04 2024-01-11 08:44:41.000 011 22478.29 156.00 41466.95 88888.00 2024-01-11 08:44:42.000 011 22478.31 155.94 41467.01 88888.00 2024-01-11 08:44:43.000 011 22478.32 155.87 41466.97 88888.00 2024-01-11 08:44:44.000 011 22478.24 155.84 41466.91 88888.00 2024-01-11 08:44:45.000 011 22478.20 155.84 41466.89 47553.04 2024-01-11 08:44:46.000 011 22478.26 155.85 41466.94 88888.00 2024-01-11 08:44:47.000 011 22478.34 155.87 41466.98 88888.00 2024-01-11 08:44:48.000 011 22478.35 155.84 41466.91 88888.00 2024-01-11 08:44:49.000 011 22478.31 155.79 41466.84 88888.00 2024-01-11 08:44:50.000 011 22478.31 155.78 41466.88 47553.05 2024-01-11 08:44:51.000 011 22478.38 155.74 41466.96 88888.00 2024-01-11 08:44:52.000 011 22478.42 155.67 41466.97 88888.00 2024-01-11 08:44:53.000 011 22478.40 155.65 41466.98 88888.00 2024-01-11 08:44:54.000 011 22478.36 155.63 41467.00 88888.00 2024-01-11 08:44:55.000 011 22478.34 155.61 41467.00 47553.05 2024-01-11 08:44:56.000 011 22478.33 155.64 41467.03 88888.00 2024-01-11 08:44:57.000 011 22478.34 155.69 41467.08 88888.00 2024-01-11 08:44:58.000 011 22478.37 155.70 41467.09 88888.00 2024-01-11 08:44:59.000 011 22478.40 155.69 41467.07 88888.00 2024-01-11 08:45:00.000 011 22478.43 155.61 41467.00 47553.03 2024-01-11 08:45:01.000 011 22478.43 155.49 41466.91 88888.00 2024-01-11 08:45:02.000 011 22478.42 155.39 41466.86 88888.00 2024-01-11 08:45:03.000 011 22478.42 155.38 41466.83 88888.00 2024-01-11 08:45:04.000 011 22478.44 155.46 41466.82 88888.00 2024-01-11 08:45:05.000 011 22478.47 155.50 41466.86 47553.04 2024-01-11 08:45:06.000 011 22478.48 155.47 41466.93 88888.00 2024-01-11 08:45:07.000 011 22478.48 155.42 41466.95 88888.00 2024-01-11 08:45:08.000 011 22478.48 155.38 41466.89 88888.00 2024-01-11 08:45:09.000 011 22478.44 155.34 41466.79 88888.00 2024-01-11 08:45:10.000 011 22478.38 155.31 41466.73 47553.03 2024-01-11 08:45:11.000 011 22478.33 155.28 41466.76 88888.00 2024-01-11 08:45:12.000 011 22478.31 155.27 41466.87 88888.00 2024-01-11 08:45:13.000 011 22478.29 155.31 41467.04 88888.00 2024-01-11 08:45:14.000 011 22478.27 155.33 41467.14 88888.00 2024-01-11 08:45:15.000 011 22478.28 155.30 41467.09 47553.02 2024-01-11 08:45:16.000 011 22478.24 155.22 41466.93 88888.00 2024-01-11 08:45:17.000 011 22478.15 155.12 41466.81 88888.00 2024-01-11 08:45:18.000 011 22478.08 155.02 41466.81 88888.00 2024-01-11 08:45:19.000 011 22478.13 154.99 41466.88 88888.00 2024-01-11 08:45:20.000 011 22478.25 155.01 41466.91 47553.03 2024-01-11 08:45:21.000 011 22478.30 155.01 41466.91 88888.00 2024-01-11 08:45:22.000 011 22478.27 154.99 41466.91 88888.00 2024-01-11 08:45:23.000 011 22478.26 155.02 41466.97 88888.00 2024-01-11 08:45:24.000 011 22478.28 155.06 41467.02 88888.00 2024-01-11 08:45:25.000 011 22478.29 155.05 41467.01 47553.06 2024-01-11 08:45:26.000 011 22478.29 155.01 41466.99 88888.00 2024-01-11 08:45:27.000 011 22478.27 154.96 41466.97 88888.00 2024-01-11 08:45:28.000 011 22478.28 154.96 41467.02 88888.00 2024-01-11 08:45:29.000 011 22478.32 155.06 41467.18 88888.00 2024-01-11 08:45:30.000 011 22478.35 155.10 41467.27 47553.06 2024-01-11 08:45:31.000 011 22478.37 155.07 41467.21 88888.00 2024-01-11 08:45:32.000 011 22478.36 155.01 41467.16 88888.00 2024-01-11 08:45:33.000 011 22478.30 154.94 41467.12 88888.00 2024-01-11 08:45:34.000 011 22478.23 154.90 41467.10 88888.00 2024-01-11 08:45:35.000 011 22478.22 154.87 41467.13 47553.03 2024-01-11 08:45:36.000 011 22478.24 154.80 41467.18 88888.00 2024-01-11 08:45:37.000 011 22478.25 154.76 41467.21 88888.00 2024-01-11 08:45:38.000 011 22478.26 154.79 41467.19 88888.00 2024-01-11 08:45:39.000 011 22478.23 154.81 41467.23 88888.00 2024-01-11 08:45:40.000 011 22478.17 154.77 41467.33 47553.03 2024-01-11 08:45:41.000 011 22478.14 154.68 41467.31 88888.00 2024-01-11 08:45:42.000 011 22478.10 154.60 41467.19 88888.00 2024-01-11 08:45:43.000 011 22478.07 154.59 41467.17 88888.00 2024-01-11 08:45:44.000 011 22478.09 154.63 41467.24 88888.00 2024-01-11 08:45:45.000 011 22478.12 154.66 41467.28 47553.04 2024-01-11 08:45:46.000 011 22478.13 154.63 41467.29 88888.00 2024-01-11 08:45:47.000 011 22478.12 154.59 41467.31 88888.00 2024-01-11 08:45:48.000 011 22478.11 154.57 41467.33 88888.00 2024-01-11 08:45:49.000 011 22478.11 154.57 41467.29 88888.00 2024-01-11 08:45:50.000 011 22478.11 154.50 41467.19 47553.05 2024-01-11 08:45:51.000 011 22478.08 154.44 41467.14 88888.00 2024-01-11 08:45:52.000 011 22478.07 154.45 41467.15 88888.00 2024-01-11 08:45:53.000 011 22478.08 154.49 41467.15 88888.00 2024-01-11 08:45:54.000 011 22478.10 154.50 41467.17 88888.00 2024-01-11 08:45:55.000 011 22478.10 154.48 41467.21 47553.04 2024-01-11 08:45:56.000 011 22478.08 154.43 41467.24 88888.00 2024-01-11 08:45:57.000 011 22478.07 154.41 41467.25 88888.00 2024-01-11 08:45:58.000 011 22478.07 154.40 41467.22 88888.00 2024-01-11 08:45:59.000 011 22478.06 154.36 41467.22 88888.00 2024-01-11 08:46:00.000 011 22478.08 154.31 41467.31 47553.02 2024-01-11 08:46:01.000 011 22478.08 154.28 41467.31 88888.00 2024-01-11 08:46:02.000 011 22478.04 154.29 41467.27 88888.00 2024-01-11 08:46:03.000 011 22478.02 154.33 41467.32 88888.00 2024-01-11 08:46:04.000 011 22478.03 154.38 41467.41 88888.00 2024-01-11 08:46:05.000 011 22478.03 154.39 41467.45 47552.98 2024-01-11 08:46:06.000 011 22478.02 154.36 41467.40 88888.00 2024-01-11 08:46:07.000 011 22478.02 154.33 41467.27 88888.00 2024-01-11 08:46:08.000 011 22478.03 154.30 41467.16 88888.00 2024-01-11 08:46:09.000 011 22478.09 154.29 41467.17 88888.00 2024-01-11 08:46:10.000 011 22478.12 154.29 41467.22 47553.00 2024-01-11 08:46:11.000 011 22478.06 154.29 41467.26 88888.00 2024-01-11 08:46:12.000 011 22477.99 154.28 41467.23 88888.00 2024-01-11 08:46:13.000 011 22478.00 154.28 41467.17 88888.00 2024-01-11 08:46:14.000 011 22478.02 154.32 41467.15 88888.00 2024-01-11 08:46:15.000 011 22477.97 154.31 41467.13 47552.92 2024-01-11 08:46:16.000 011 22477.85 154.25 41467.07 88888.00 2024-01-11 08:46:17.000 011 22477.78 154.24 41467.02 88888.00 2024-01-11 08:46:18.000 011 22477.75 154.29 41467.02 88888.00 2024-01-11 08:46:19.000 011 22477.74 154.38 41467.08 88888.00 2024-01-11 08:46:20.000 011 22477.76 154.45 41467.18 47552.89 2024-01-11 08:46:21.000 011 22477.81 154.48 41467.31 88888.00 2024-01-11 08:46:22.000 011 22477.81 154.49 41467.40 88888.00 2024-01-11 08:46:23.000 011 22477.75 154.48 41467.38 88888.00 2024-01-11 08:46:24.000 011 22477.68 154.45 41467.26 88888.00 2024-01-11 08:46:25.000 011 22477.63 154.42 41467.12 47552.84 2024-01-11 08:46:26.000 011 22477.62 154.40 41467.05 88888.00 2024-01-11 08:46:27.000 011 22477.66 154.40 41467.07 88888.00 2024-01-11 08:46:28.000 011 22477.68 154.40 41467.12 88888.00 2024-01-11 08:46:29.000 011 22477.66 154.38 41467.11 88888.00 2024-01-11 08:46:30.000 011 22477.63 154.38 41467.08 47552.80 2024-01-11 08:46:31.000 011 22477.58 154.39 41467.07 88888.00 2024-01-11 08:46:32.000 011 22477.50 154.35 41467.05 88888.00 2024-01-11 08:46:33.000 011 22477.49 154.28 41467.01 88888.00 2024-01-11 08:46:34.000 011 22477.54 154.25 41467.00 88888.00 2024-01-11 08:46:35.000 011 22477.53 154.29 41467.02 47552.77 2024-01-11 08:46:36.000 011 22477.48 154.32 41467.02 88888.00 2024-01-11 08:46:37.000 011 22477.46 154.31 41467.01 88888.00 2024-01-11 08:46:38.000 011 22477.49 154.32 41467.04 88888.00 2024-01-11 08:46:39.000 011 22477.51 154.35 41467.04 88888.00 2024-01-11 08:46:40.000 011 22477.46 154.36 41467.00 47552.68 2024-01-11 08:46:41.000 011 22477.40 154.38 41466.98 88888.00 2024-01-11 08:46:42.000 011 22477.40 154.41 41467.02 88888.00 2024-01-11 08:46:43.000 011 22477.40 154.41 41467.04 88888.00 2024-01-11 08:46:44.000 011 22477.42 154.44 41467.04 88888.00 2024-01-11 08:46:45.000 011 22477.44 154.49 41467.03 47552.63 2024-01-11 08:46:46.000 011 22477.41 154.51 41467.02 88888.00 2024-01-11 08:46:47.000 011 22477.34 154.50 41467.02 88888.00 2024-01-11 08:46:48.000 011 22477.31 154.48 41467.03 88888.00 2024-01-11 08:46:49.000 011 22477.31 154.48 41467.01 88888.00 2024-01-11 08:46:50.000 011 22477.28 154.49 41467.01 47552.59 2024-01-11 08:46:51.000 011 22477.23 154.51 41467.03 88888.00 2024-01-11 08:46:52.000 011 22477.20 154.56 41466.97 88888.00 2024-01-11 08:46:53.000 011 22477.19 154.65 41466.86 88888.00 2024-01-11 08:46:54.000 011 22477.20 154.73 41466.83 88888.00 2024-01-11 08:46:55.000 011 22477.22 154.74 41466.88 47552.53 2024-01-11 08:46:56.000 011 22477.19 154.67 41466.90 88888.00 2024-01-11 08:46:57.000 011 22477.14 154.63 41466.89 88888.00 2024-01-11 08:46:58.000 011 22477.14 154.66 41466.87 88888.00 2024-01-11 08:46:59.000 011 22477.18 154.70 41466.94 88888.00 2024-01-11 08:47:00.000 011 22477.18 154.74 41467.09 47552.51 2024-01-11 08:47:01.000 011 22477.15 154.73 41467.14 88888.00 2024-01-11 08:47:02.000 011 22477.08 154.68 41467.07 88888.00 2024-01-11 08:47:03.000 011 22477.04 154.72 41467.02 88888.00 2024-01-11 08:47:04.000 011 22477.00 154.82 41467.03 88888.00 2024-01-11 08:47:05.000 011 22476.94 154.87 41467.11 47552.43 2024-01-11 08:47:06.000 011 22476.86 154.87 41467.18 88888.00 2024-01-11 08:47:07.000 011 22476.78 154.88 41467.16 88888.00 2024-01-11 08:47:08.000 011 22476.74 154.90 41467.11 88888.00 2024-01-11 08:47:09.000 011 22476.75 154.95 41467.11 88888.00 2024-01-11 08:47:10.000 011 22476.77 154.98 41467.13 47552.37 2024-01-11 08:47:11.000 011 22476.78 154.95 41467.11 88888.00 2024-01-11 08:47:12.000 011 22476.79 154.97 41467.12 88888.00 2024-01-11 08:47:13.000 011 22476.77 155.06 41467.18 88888.00 2024-01-11 08:47:14.000 011 22476.74 155.13 41467.21 88888.00 2024-01-11 08:47:15.000 011 22476.69 155.14 41467.22 47552.32 2024-01-11 08:47:16.000 011 22476.68 155.12 41467.21 88888.00 2024-01-11 08:47:17.000 011 22476.69 155.13 41467.17 88888.00 2024-01-11 08:47:18.000 011 22476.69 155.15 41467.13 88888.00 2024-01-11 08:47:19.000 011 22476.65 155.16 41467.09 88888.00 2024-01-11 08:47:20.000 011 22476.61 155.16 41467.06 47552.26 2024-01-11 08:47:21.000 011 22476.56 155.14 41467.01 88888.00 2024-01-11 08:47:22.000 011 22476.50 155.12 41466.98 88888.00 2024-01-11 08:47:23.000 011 22476.49 155.19 41467.00 88888.00 2024-01-11 08:47:24.000 011 22476.49 155.27 41467.05 88888.00 2024-01-11 08:47:25.000 011 22476.45 155.28 41467.07 47552.19 2024-01-11 08:47:26.000 011 22476.39 155.29 41467.09 88888.00 2024-01-11 08:47:27.000 011 22476.34 155.37 41467.12 88888.00 2024-01-11 08:47:28.000 011 22476.31 155.43 41467.15 88888.00 2024-01-11 08:47:29.000 011 22476.29 155.42 41467.09 88888.00 2024-01-11 08:47:30.000 011 22476.22 155.41 41466.96 47552.12 2024-01-11 08:47:31.000 011 22476.15 155.40 41466.89 88888.00 2024-01-11 08:47:32.000 011 22476.15 155.40 41466.97 88888.00 2024-01-11 08:47:33.000 011 22476.16 155.48 41467.13 88888.00 2024-01-11 08:47:34.000 011 22476.12 155.58 41467.19 88888.00 2024-01-11 08:47:35.000 011 22476.06 155.62 41467.11 47552.03 2024-01-11 08:47:36.000 011 22476.04 155.65 41467.04 88888.00 2024-01-11 08:47:37.000 011 22476.03 155.72 41467.01 88888.00 2024-01-11 08:47:38.000 011 22476.01 155.77 41466.96 88888.00 2024-01-11 08:47:39.000 011 22476.00 155.78 41466.96 88888.00 2024-01-11 08:47:40.000 011 22476.00 155.76 41467.03 47551.95 2024-01-11 08:47:41.000 011 22475.97 155.73 41467.14 88888.00 2024-01-11 08:47:42.000 011 22475.93 155.75 41467.21 88888.00 2024-01-11 08:47:43.000 011 22475.92 155.84 41467.25 88888.00 2024-01-11 08:47:44.000 011 22475.92 155.94 41467.31 88888.00 2024-01-11 08:47:45.000 011 22475.86 156.00 41467.33 47551.94 2024-01-11 08:47:46.000 011 22475.80 155.97 41467.21 88888.00 2024-01-11 08:47:47.000 011 22475.77 155.94 41467.09 88888.00 2024-01-11 08:47:48.000 011 22475.78 156.00 41467.09 88888.00 2024-01-11 08:47:49.000 011 22475.80 156.11 41467.15 88888.00 2024-01-11 08:47:50.000 011 22475.79 156.20 41467.19 47551.87 2024-01-11 08:47:51.000 011 22475.76 156.21 41467.15 88888.00 2024-01-11 08:47:52.000 011 22475.75 156.17 41467.04 88888.00 2024-01-11 08:47:53.000 011 22475.76 156.20 41466.98 88888.00 2024-01-11 08:47:54.000 011 22475.76 156.29 41466.98 88888.00 2024-01-11 08:47:55.000 011 22475.74 156.36 41467.03 47551.82 2024-01-11 08:47:56.000 011 22475.72 156.39 41467.06 88888.00 2024-01-11 08:47:57.000 011 22475.67 156.37 41467.03 88888.00 2024-01-11 08:47:58.000 011 22475.65 156.39 41467.09 88888.00 2024-01-11 08:47:59.000 011 22475.70 156.53 41467.18 88888.00 2024-01-11 08:48:00.000 011 22475.73 156.66 41467.08 47551.73 2024-01-11 08:48:01.000 011 22475.68 156.71 41466.95 88888.00 2024-01-11 08:48:02.000 011 22475.59 156.72 41466.95 88888.00 2024-01-11 08:48:03.000 011 22475.50 156.72 41467.00 88888.00 2024-01-11 08:48:04.000 011 22475.46 156.72 41467.06 88888.00 2024-01-11 08:48:05.000 011 22475.46 156.71 41467.09 47551.73 2024-01-11 08:48:06.000 011 22475.48 156.72 41467.05 88888.00 2024-01-11 08:48:07.000 011 22475.53 156.81 41467.09 88888.00 2024-01-11 08:48:08.000 011 22475.59 156.91 41467.19 88888.00 2024-01-11 08:48:09.000 011 22475.60 156.96 41467.20 88888.00 2024-01-11 08:48:10.000 011 22475.53 156.97 41467.07 47551.69 2024-01-11 08:48:11.000 011 22475.42 156.93 41466.91 88888.00 2024-01-11 08:48:12.000 011 22475.39 156.92 41466.91 88888.00 2024-01-11 08:48:13.000 011 22475.43 157.00 41467.01 88888.00 2024-01-11 08:48:14.000 011 22475.43 157.09 41467.08 88888.00 2024-01-11 08:48:15.000 011 22475.38 157.17 41467.13 47551.62 2024-01-11 08:48:16.000 011 22475.34 157.23 41467.12 88888.00 2024-01-11 08:48:17.000 011 22475.31 157.25 41467.06 88888.00 2024-01-11 08:48:18.000 011 22475.30 157.23 41467.01 88888.00 2024-01-11 08:48:19.000 011 22475.29 157.21 41466.98 88888.00 2024-01-11 08:48:20.000 011 22475.28 157.26 41467.02 47551.59 2024-01-11 08:48:21.000 011 22475.27 157.33 41467.09 88888.00 2024-01-11 08:48:22.000 011 22475.22 157.30 41467.03 88888.00 2024-01-11 08:48:23.000 011 22475.18 157.27 41466.94 88888.00 2024-01-11 08:48:24.000 011 22475.15 157.31 41466.94 88888.00 2024-01-11 08:48:25.000 011 22475.11 157.34 41466.96 47551.54 2024-01-11 08:48:26.000 011 22475.11 157.38 41467.00 88888.00 2024-01-11 08:48:27.000 011 22475.14 157.44 41467.05 88888.00 2024-01-11 08:48:28.000 011 22475.15 157.52 41467.07 88888.00 2024-01-11 08:48:29.000 011 22475.15 157.58 41467.05 88888.00 2024-01-11 08:48:30.000 011 22475.15 157.59 41467.03 47551.52 2024-01-11 08:48:31.000 011 22475.12 157.60 41467.04 88888.00 2024-01-11 08:48:32.000 011 22475.07 157.66 41467.09 88888.00 2024-01-11 08:48:33.000 011 22475.03 157.74 41467.12 88888.00 2024-01-11 08:48:34.000 011 22475.04 157.81 41467.11 88888.00 2024-01-11 08:48:35.000 011 22475.07 157.86 41467.06 47551.45 2024-01-11 08:48:36.000 011 22475.04 157.81 41467.00 88888.00 2024-01-11 08:48:37.000 011 22474.99 157.77 41467.06 88888.00 2024-01-11 08:48:38.000 011 22474.97 157.83 41467.14 88888.00 2024-01-11 08:48:39.000 011 22474.90 157.89 41467.08 88888.00 2024-01-11 08:48:40.000 011 22474.82 157.92 41466.97 47551.45 2024-01-11 08:48:41.000 011 22474.81 157.95 41466.98 88888.00 2024-01-11 08:48:42.000 011 22474.83 158.00 41467.02 88888.00 2024-01-11 08:48:43.000 011 22474.82 158.07 41466.95 88888.00 2024-01-11 08:48:44.000 011 22474.81 158.14 41466.79 88888.00 2024-01-11 08:48:45.000 011 22474.80 158.18 41466.66 47551.43 2024-01-11 08:48:46.000 011 22474.81 158.19 41466.72 88888.00 2024-01-11 08:48:47.000 011 22474.79 158.20 41466.84 88888.00 2024-01-11 08:48:48.000 011 22474.79 158.23 41466.90 88888.00 2024-01-11 08:48:49.000 011 22474.81 158.26 41466.94 88888.00 2024-01-11 08:48:50.000 011 22474.83 158.29 41467.02 47551.40 2024-01-11 08:48:51.000 011 22474.87 158.35 41467.05 88888.00 2024-01-11 08:48:52.000 011 22474.85 158.41 41466.98 88888.00 2024-01-11 08:48:53.000 011 22474.80 158.45 41466.98 88888.00 2024-01-11 08:48:54.000 011 22474.81 158.50 41467.00 88888.00 2024-01-11 08:48:55.000 011 22474.85 158.54 41467.00 47551.37 2024-01-11 08:48:56.000 011 22474.84 158.56 41466.96 88888.00 2024-01-11 08:48:57.000 011 22474.81 158.54 41466.88 88888.00 2024-01-11 08:48:58.000 011 22474.78 158.55 41466.79 88888.00 2024-01-11 08:48:59.000 011 22474.78 158.61 41466.80 88888.00 2024-01-11 08:49:00.000 011 22474.81 158.71 41466.91 47551.37 2024-01-11 08:49:01.000 011 22474.83 158.74 41466.96 88888.00 2024-01-11 08:49:02.000 011 22474.85 158.75 41466.91 88888.00 2024-01-11 08:49:03.000 011 22474.90 158.76 41466.84 88888.00 2024-01-11 08:49:04.000 011 22474.92 158.80 41466.82 88888.00 2024-01-11 08:49:05.000 011 22474.94 158.85 41466.81 47551.37 2024-01-11 08:49:06.000 011 22474.94 158.86 41466.79 88888.00 2024-01-11 08:49:07.000 011 22474.91 158.83 41466.80 88888.00 2024-01-11 08:49:08.000 011 22474.92 158.85 41466.81 88888.00 2024-01-11 08:49:09.000 011 22474.94 158.91 41466.81 88888.00 2024-01-11 08:49:10.000 011 22474.94 158.96 41466.84 47551.38 2024-01-11 08:49:11.000 011 22474.90 158.96 41466.87 88888.00 2024-01-11 08:49:12.000 011 22474.86 158.91 41466.84 88888.00 2024-01-11 08:49:13.000 011 22474.88 158.94 41466.81 88888.00 2024-01-11 08:49:14.000 011 22474.88 159.03 41466.79 88888.00 2024-01-11 08:49:15.000 011 22474.84 159.06 41466.78 47551.36 2024-01-11 08:49:16.000 011 22474.78 159.03 41466.87 88888.00 2024-01-11 08:49:17.000 011 22474.74 159.04 41467.02 88888.00 2024-01-11 08:49:18.000 011 22474.75 159.09 41467.05 88888.00 2024-01-11 08:49:19.000 011 22474.79 159.13 41466.93 88888.00 2024-01-11 08:49:20.000 011 22474.78 159.14 41466.78 47551.36 2024-01-11 08:49:21.000 011 22474.75 159.14 41466.75 88888.00 2024-01-11 08:49:22.000 011 22474.75 159.17 41466.86 88888.00 2024-01-11 08:49:23.000 011 22474.76 159.19 41466.92 88888.00 2024-01-11 08:49:24.000 011 22474.75 159.20 41466.89 88888.00 2024-01-11 08:49:25.000 011 22474.72 159.19 41466.86 47551.38 2024-01-11 08:49:26.000 011 22474.71 159.17 41466.84 88888.00 2024-01-11 08:49:27.000 011 22474.71 159.16 41466.86 88888.00 2024-01-11 08:49:28.000 011 22474.72 159.16 41466.95 88888.00 2024-01-11 08:49:29.000 011 22474.76 159.17 41467.02 88888.00 2024-01-11 08:49:30.000 011 22474.81 159.19 41467.04 47551.39 2024-01-11 08:49:31.000 011 22474.84 159.23 41467.07 88888.00 2024-01-11 08:49:32.000 011 22474.84 159.24 41467.10 88888.00 2024-01-11 08:49:33.000 011 22474.84 159.24 41467.07 88888.00 2024-01-11 08:49:34.000 011 22474.85 159.22 41467.03 88888.00 2024-01-11 08:49:35.000 011 22474.86 159.16 41467.05 47551.46 2024-01-11 08:49:36.000 011 22474.87 159.14 41467.10 88888.00 2024-01-11 08:49:37.000 011 22474.87 159.16 41467.07 88888.00 2024-01-11 08:49:38.000 011 22474.91 159.21 41467.00 88888.00 2024-01-11 08:49:39.000 011 22474.96 159.22 41466.98 88888.00 2024-01-11 08:49:40.000 011 22474.97 159.20 41467.03 47551.47 2024-01-11 08:49:41.000 011 22474.97 159.20 41467.11 88888.00 2024-01-11 08:49:42.000 011 22474.95 159.22 41467.11 88888.00 2024-01-11 08:49:43.000 011 22474.95 159.23 41467.05 88888.00 2024-01-11 08:49:44.000 011 22474.97 159.21 41467.02 88888.00 2024-01-11 08:49:45.000 011 22474.99 159.16 41467.02 47551.48 2024-01-11 08:49:46.000 011 22474.97 159.11 41466.98 88888.00 2024-01-11 08:49:47.000 011 22474.93 159.08 41466.93 88888.00 2024-01-11 08:49:48.000 011 22474.91 159.09 41466.89 88888.00 2024-01-11 08:49:49.000 011 22474.95 159.10 41466.85 88888.00 2024-01-11 08:49:50.000 011 22475.01 159.07 41466.84 47551.50 2024-01-11 08:49:51.000 011 22475.05 159.04 41466.86 88888.00 2024-01-11 08:49:52.000 011 22475.08 159.08 41466.93 88888.00 2024-01-11 08:49:53.000 011 22475.08 159.12 41467.03 88888.00 2024-01-11 08:49:54.000 011 22475.03 159.10 41467.05 88888.00 2024-01-11 08:49:55.000 011 22474.98 159.10 41466.98 47551.53 2024-01-11 08:49:56.000 011 22474.98 159.11 41466.96 88888.00 2024-01-11 08:49:57.000 011 22475.04 159.13 41466.99 88888.00 2024-01-11 08:49:58.000 011 22475.07 159.18 41466.99 88888.00 2024-01-11 08:49:59.000 011 22475.00 159.20 41466.96 88888.00 2024-01-11 08:50:00.000 011 22474.97 159.21 41466.95 47551.54 2024-01-11 08:50:01.000 011 22475.00 159.17 41466.98 88888.00 2024-01-11 08:50:02.000 011 22475.02 159.09 41467.01 88888.00 2024-01-11 08:50:03.000 011 22475.03 159.08 41467.05 88888.00 2024-01-11 08:50:04.000 011 22475.02 159.14 41467.09 88888.00 2024-01-11 08:50:05.000 011 22474.99 159.17 41467.13 47551.57 2024-01-11 08:50:06.000 011 22474.99 159.12 41467.15 88888.00 2024-01-11 08:50:07.000 011 22474.99 159.08 41467.12 88888.00 2024-01-11 08:50:08.000 011 22474.99 159.08 41467.10 88888.00 2024-01-11 08:50:09.000 011 22475.06 159.08 41467.11 88888.00 2024-01-11 08:50:10.000 011 22475.11 159.01 41467.12 47551.59 2024-01-11 08:50:11.000 011 22475.09 158.91 41467.11 88888.00 2024-01-11 08:50:12.000 011 22475.06 158.85 41467.04 88888.00 2024-01-11 08:50:13.000 011 22475.06 158.84 41466.94 88888.00 2024-01-11 08:50:14.000 011 22475.04 158.88 41466.96 88888.00 2024-01-11 08:50:15.000 011 22475.01 158.93 41467.09 47551.58 2024-01-11 08:50:16.000 011 22474.99 158.93 41467.16 88888.00 2024-01-11 08:50:17.000 011 22475.00 158.88 41467.14 88888.00 2024-01-11 08:50:18.000 011 22474.98 158.84 41467.10 88888.00 2024-01-11 08:50:19.000 011 22474.95 158.79 41467.10 88888.00 2024-01-11 08:50:20.000 011 22474.98 158.78 41467.09 47551.59 2024-01-11 08:50:21.000 011 22475.00 158.77 41467.06 88888.00 2024-01-11 08:50:22.000 011 22474.99 158.73 41467.05 88888.00 2024-01-11 08:50:23.000 011 22475.01 158.72 41467.06 88888.00 2024-01-11 08:50:24.000 011 22475.06 158.78 41467.11 88888.00 2024-01-11 08:50:25.000 011 22475.10 158.82 41467.18 47551.61 2024-01-11 08:50:26.000 011 22475.07 158.76 41467.18 88888.00 2024-01-11 08:50:27.000 011 22475.02 158.66 41467.12 88888.00 2024-01-11 08:50:28.000 011 22475.00 158.60 41467.09 88888.00 2024-01-11 08:50:29.000 011 22475.04 158.57 41467.13 88888.00 2024-01-11 08:50:30.000 011 22475.10 158.55 41467.17 47551.63 2024-01-11 08:50:31.000 011 22475.15 158.57 41467.18 88888.00 2024-01-11 08:50:32.000 011 22475.17 158.63 41467.18 88888.00 2024-01-11 08:50:33.000 011 22475.18 158.66 41467.12 88888.00 2024-01-11 08:50:34.000 011 22475.16 158.62 41467.00 88888.00 2024-01-11 08:50:35.000 011 22475.10 158.53 41466.91 47551.60 2024-01-11 08:50:36.000 011 22475.06 158.49 41466.95 88888.00 2024-01-11 08:50:37.000 011 22475.10 158.49 41467.01 88888.00 2024-01-11 08:50:38.000 011 22475.15 158.50 41467.02 88888.00 2024-01-11 08:50:39.000 011 22475.16 158.46 41467.02 88888.00 2024-01-11 08:50:40.000 011 22475.14 158.38 41467.04 47551.64 2024-01-11 08:50:41.000 011 22475.15 158.34 41467.03 88888.00 2024-01-11 08:50:42.000 011 22475.15 158.37 41467.04 88888.00 2024-01-11 08:50:43.000 011 22475.12 158.35 41467.05 88888.00 2024-01-11 08:50:44.000 011 22475.09 158.26 41467.03 88888.00 2024-01-11 08:50:45.000 011 22475.08 158.20 41467.00 47551.65 2024-01-11 08:50:46.000 011 22475.12 158.19 41466.95 88888.00 2024-01-11 08:50:47.000 011 22475.19 158.21 41466.94 88888.00 2024-01-11 08:50:48.000 011 22475.25 158.26 41467.05 88888.00 2024-01-11 08:50:49.000 011 22475.26 158.30 41467.18 88888.00 2024-01-11 08:50:50.000 011 22475.23 158.28 41467.22 47551.64 2024-01-11 08:50:51.000 011 22475.19 158.24 41467.18 88888.00 2024-01-11 08:50:52.000 011 22475.15 158.16 41467.12 88888.00 2024-01-11 08:50:53.000 011 22475.13 158.10 41467.07 88888.00 2024-01-11 08:50:54.000 011 22475.12 158.08 41467.07 88888.00 2024-01-11 08:50:55.000 011 22475.10 158.07 41467.10 47551.64 2024-01-11 08:50:56.000 011 22475.08 158.06 41467.16 88888.00 2024-01-11 08:50:57.000 011 22475.09 158.07 41467.25 88888.00 2024-01-11 08:50:58.000 011 22475.11 158.08 41467.30 88888.00 2024-01-11 08:50:59.000 011 22475.13 158.11 41467.32 88888.00 2024-01-11 08:51:00.000 011 22475.10 158.10 41467.26 47551.62 2024-01-11 08:51:01.000 011 22475.02 157.97 41467.16 88888.00 2024-01-11 08:51:02.000 011 22474.96 157.88 41467.19 88888.00 2024-01-11 08:51:03.000 011 22474.95 157.90 41467.30 88888.00 2024-01-11 08:51:04.000 011 22474.99 157.93 41467.35 88888.00 2024-01-11 08:51:05.000 011 22475.06 157.92 41467.36 47551.63 2024-01-11 08:51:06.000 011 22475.08 157.84 41467.37 88888.00 2024-01-11 08:51:07.000 011 22475.05 157.78 41467.38 88888.00 2024-01-11 08:51:08.000 011 22475.05 157.71 41467.41 88888.00 2024-01-11 08:51:09.000 011 22475.06 157.63 41467.41 88888.00 2024-01-11 08:51:10.000 011 22475.05 157.60 41467.33 47551.65 2024-01-11 08:51:11.000 011 22475.00 157.62 41467.21 88888.00 2024-01-11 08:51:12.000 011 22474.98 157.64 41467.13 88888.00 2024-01-11 08:51:13.000 011 22474.99 157.66 41467.11 88888.00 2024-01-11 08:51:14.000 011 22475.02 157.71 41467.12 88888.00 2024-01-11 08:51:15.000 011 22475.02 157.73 41467.16 47551.64 2024-01-11 08:51:16.000 011 22474.96 157.66 41467.14 88888.00 2024-01-11 08:51:17.000 011 22474.90 157.53 41467.09 88888.00 2024-01-11 08:51:18.000 011 22474.91 157.47 41467.12 88888.00 2024-01-11 08:51:19.000 011 22474.98 157.50 41467.22 88888.00 2024-01-11 08:51:20.000 011 22475.03 157.53 41467.36 47551.58 2024-01-11 08:51:21.000 011 22475.02 157.50 41467.43 88888.00 2024-01-11 08:51:22.000 011 22474.98 157.46 41467.33 88888.00 2024-01-11 08:51:23.000 011 22474.95 157.46 41467.19 88888.00 2024-01-11 08:51:24.000 011 22474.94 157.49 41467.16 88888.00 2024-01-11 08:51:25.000 011 22474.88 157.48 41467.17 47551.57 2024-01-11 08:51:26.000 011 22474.79 157.44 41467.18 88888.00 2024-01-11 08:51:27.000 011 22474.79 157.43 41467.16 88888.00 2024-01-11 08:51:28.000 011 22474.86 157.42 41467.11 88888.00 2024-01-11 08:51:29.000 011 22474.89 157.42 41467.13 88888.00 2024-01-11 08:51:30.000 011 22474.84 157.43 41467.18 47551.57 2024-01-11 08:51:31.000 011 22474.80 157.41 41467.22 88888.00 2024-01-11 08:51:32.000 011 22474.79 157.40 41467.25 88888.00 2024-01-11 08:51:33.000 011 22474.77 157.39 41467.19 88888.00 2024-01-11 08:51:34.000 011 22474.73 157.37 41467.11 88888.00 2024-01-11 08:51:35.000 011 22474.68 157.34 41466.98 47551.55 2024-01-11 08:51:36.000 011 22474.66 157.28 41466.82 88888.00 2024-01-11 08:51:37.000 011 22474.66 157.26 41466.84 88888.00 2024-01-11 08:51:38.000 011 22474.70 157.32 41467.04 88888.00 2024-01-11 08:51:39.000 011 22474.74 157.37 41467.19 88888.00 2024-01-11 08:51:40.000 011 22474.75 157.38 41467.22 47551.54 2024-01-11 08:51:41.000 011 22474.75 157.37 41467.23 88888.00 2024-01-11 08:51:42.000 011 22474.76 157.30 41467.19 88888.00 2024-01-11 08:51:43.000 011 22474.75 157.28 41467.14 88888.00 2024-01-11 08:51:44.000 011 22474.74 157.33 41467.16 88888.00 2024-01-11 08:51:45.000 011 22474.73 157.33 41467.20 47551.49 2024-01-11 08:51:46.000 011 22474.72 157.30 41467.23 88888.00 2024-01-11 08:51:47.000 011 22474.71 157.29 41467.25 88888.00 2024-01-11 08:51:48.000 011 22474.70 157.27 41467.22 88888.00 2024-01-11 08:51:49.000 011 22474.65 157.24 41467.18 88888.00 2024-01-11 08:51:50.000 011 22474.59 157.20 41467.13 47551.47 2024-01-11 08:51:51.000 011 22474.58 157.18 41467.16 88888.00 2024-01-11 08:51:52.000 011 22474.58 157.17 41467.21 88888.00 2024-01-11 08:51:53.000 011 22474.57 157.18 41467.25 88888.00 2024-01-11 08:51:54.000 011 22474.59 157.24 41467.31 88888.00 2024-01-11 08:51:55.000 011 22474.64 157.28 41467.34 47551.44 2024-01-11 08:51:56.000 011 22474.70 157.23 41467.32 88888.00 2024-01-11 08:51:57.000 011 22474.73 157.20 41467.33 88888.00 2024-01-11 08:51:58.000 011 22474.65 157.21 41467.38 88888.00 2024-01-11 08:51:59.000 011 22474.54 157.19 41467.33 88888.00 2024-01-11 08:52:00.000 011 22474.47 157.09 41467.23 47551.41 2024-01-11 08:52:01.000 011 22474.41 156.97 41467.18 88888.00 2024-01-11 08:52:02.000 011 22474.40 156.90 41467.21 88888.00 2024-01-11 08:52:03.000 011 22474.48 156.94 41467.29 88888.00 2024-01-11 08:52:04.000 011 22474.60 157.06 41467.29 88888.00 2024-01-11 08:52:05.000 011 22474.63 157.11 41467.22 47551.43 2024-01-11 08:52:06.000 011 22474.55 157.00 41467.21 88888.00 2024-01-11 08:52:07.000 011 22474.47 156.87 41467.25 88888.00 2024-01-11 08:52:08.000 011 22474.47 156.85 41467.24 88888.00 2024-01-11 08:52:09.000 011 22474.48 156.91 41467.19 88888.00 2024-01-11 08:52:10.000 011 22474.45 156.95 41467.19 47551.40 2024-01-11 08:52:11.000 011 22474.41 156.95 41467.24 88888.00 2024-01-11 08:52:12.000 011 22474.38 156.92 41467.26 88888.00 2024-01-11 08:52:13.000 011 22474.38 156.90 41467.25 88888.00 2024-01-11 08:52:14.000 011 22474.36 156.90 41467.23 88888.00 2024-01-11 08:52:15.000 011 22474.32 156.91 41467.25 47551.39 2024-01-11 08:52:16.000 011 22474.31 156.89 41467.25 88888.00 2024-01-11 08:52:17.000 011 22474.30 156.83 41467.13 88888.00 2024-01-11 08:52:18.000 011 22474.30 156.79 41466.99 88888.00 2024-01-11 08:52:19.000 011 22474.34 156.85 41467.00 88888.00 2024-01-11 08:52:20.000 011 22474.34 156.89 41467.06 47551.35 2024-01-11 08:52:21.000 011 22474.29 156.87 41467.10 88888.00 2024-01-11 08:52:22.000 011 22474.24 156.85 41467.14 88888.00 2024-01-11 08:52:23.000 011 22474.21 156.86 41467.18 88888.00 2024-01-11 08:52:24.000 011 22474.20 156.89 41467.19 88888.00 2024-01-11 08:52:25.000 011 22474.17 156.91 41467.16 47551.37 2024-01-11 08:52:26.000 011 22474.11 156.88 41467.09 88888.00 2024-01-11 08:52:27.000 011 22474.07 156.84 41467.09 88888.00 2024-01-11 08:52:28.000 011 22474.10 156.86 41467.16 88888.00 2024-01-11 08:52:29.000 011 22474.12 156.90 41467.19 88888.00 2024-01-11 08:52:30.000 011 22474.12 156.93 41467.18 47551.36 2024-01-11 08:52:31.000 011 22474.14 156.91 41467.20 88888.00 2024-01-11 08:52:32.000 011 22474.17 156.85 41467.20 88888.00 2024-01-11 08:52:33.000 011 22474.18 156.78 41467.16 88888.00 2024-01-11 08:52:34.000 011 22474.18 156.75 41467.09 88888.00 2024-01-11 08:52:35.000 011 22474.19 156.79 41467.09 47551.34 2024-01-11 08:52:36.000 011 22474.24 156.85 41467.25 88888.00 2024-01-11 08:52:37.000 011 22474.26 156.90 41467.46 88888.00 2024-01-11 08:52:38.000 011 22474.25 156.94 41467.50 88888.00 2024-01-11 08:52:39.000 011 22474.24 156.98 41467.41 88888.00 2024-01-11 08:52:40.000 011 22474.25 156.93 41467.27 47551.32 2024-01-11 08:52:41.000 011 22474.24 156.82 41467.14 88888.00 2024-01-11 08:52:42.000 011 22474.16 156.76 41467.11 88888.00 2024-01-11 08:52:43.000 011 22474.14 156.78 41467.19 88888.00 2024-01-11 08:52:44.000 011 22474.20 156.84 41467.31 88888.00 2024-01-11 08:52:45.000 011 22474.24 156.85 41467.34 47551.30 2024-01-11 08:52:46.000 011 22474.22 156.83 41467.38 88888.00 2024-01-11 08:52:47.000 011 22474.19 156.84 41467.41 88888.00 2024-01-11 08:52:48.000 011 22474.15 156.83 41467.34 88888.00 2024-01-11 08:52:49.000 011 22474.11 156.78 41467.23 88888.00 2024-01-11 08:52:50.000 011 22474.08 156.75 41467.16 47551.33 2024-01-11 08:52:51.000 011 22474.08 156.76 41467.13 88888.00 2024-01-11 08:52:52.000 011 22474.10 156.77 41467.12 88888.00 2024-01-11 08:52:53.000 011 22474.14 156.76 41467.10 88888.00 2024-01-11 08:52:54.000 011 22474.15 156.76 41467.14 88888.00 2024-01-11 08:52:55.000 011 22474.15 156.72 41467.24 47551.35 2024-01-11 08:52:56.000 011 22474.14 156.63 41467.30 88888.00 2024-01-11 08:52:57.000 011 22474.12 156.54 41467.25 88888.00 2024-01-11 08:52:58.000 011 22474.10 156.53 41467.19 88888.00 2024-01-11 08:52:59.000 011 22474.10 156.58 41467.19 88888.00 2024-01-11 08:53:00.000 011 22474.09 156.59 41467.18 47551.31 2024-01-11 08:53:01.000 011 22474.11 156.59 41467.22 88888.00 2024-01-11 08:53:02.000 011 22474.14 156.62 41467.34 88888.00 2024-01-11 08:53:03.000 011 22474.15 156.62 41467.36 88888.00 2024-01-11 08:53:04.000 011 22474.17 156.56 41467.28 88888.00 2024-01-11 08:53:05.000 011 22474.18 156.46 41467.17 47551.32 2024-01-11 08:53:06.000 011 22474.16 156.39 41467.11 88888.00 2024-01-11 08:53:07.000 011 22474.15 156.39 41467.14 88888.00 2024-01-11 08:53:08.000 011 22474.12 156.44 41467.23 88888.00 2024-01-11 08:53:09.000 011 22474.12 156.46 41467.28 88888.00 2024-01-11 08:53:10.000 011 22474.13 156.45 41467.30 47551.33 2024-01-11 08:53:11.000 011 22474.13 156.40 41467.31 88888.00 2024-01-11 08:53:12.000 011 22474.14 156.32 41467.27 88888.00 2024-01-11 08:53:13.000 011 22474.15 156.24 41467.21 88888.00 2024-01-11 08:53:14.000 011 22474.18 156.19 41467.19 88888.00 2024-01-11 08:53:15.000 011 22474.24 156.16 41467.23 47551.36 2024-01-11 08:53:16.000 011 22474.28 156.15 41467.31 88888.00 2024-01-11 08:53:17.000 011 22474.26 156.15 41467.41 88888.00 2024-01-11 08:53:18.000 011 22474.22 156.18 41467.45 88888.00 2024-01-11 08:53:19.000 011 22474.19 156.18 41467.39 88888.00 2024-01-11 08:53:20.000 011 22474.15 156.12 41467.27 47551.38 2024-01-11 08:53:21.000 011 22474.14 156.04 41467.20 88888.00 2024-01-11 08:53:22.000 011 22474.14 155.99 41467.19 88888.00 2024-01-11 08:53:23.000 011 22474.16 156.01 41467.20 88888.00 2024-01-11 08:53:24.000 011 22474.22 156.07 41467.22 88888.00 2024-01-11 08:53:25.000 011 22474.27 156.07 41467.25 47551.41 2024-01-11 08:53:26.000 011 22474.30 156.02 41467.28 88888.00 2024-01-11 08:53:27.000 011 22474.31 156.02 41467.27 88888.00 2024-01-11 08:53:28.000 011 22474.33 156.10 41467.24 88888.00 2024-01-11 08:53:29.000 011 22474.34 156.13 41467.28 88888.00 2024-01-11 08:53:30.000 011 22474.31 156.08 41467.33 47551.43 2024-01-11 08:53:31.000 011 22474.25 156.04 41467.29 88888.00 2024-01-11 08:53:32.000 011 22474.20 156.07 41467.23 88888.00 2024-01-11 08:53:33.000 011 22474.22 156.10 41467.27 88888.00 2024-01-11 08:53:34.000 011 22474.28 156.11 41467.34 88888.00 2024-01-11 08:53:35.000 011 22474.31 156.07 41467.34 47551.42 2024-01-11 08:53:36.000 011 22474.28 156.01 41467.27 88888.00 2024-01-11 08:53:37.000 011 22474.29 156.03 41467.20 88888.00 2024-01-11 08:53:38.000 011 22474.29 156.06 41467.16 88888.00 2024-01-11 08:53:39.000 011 22474.20 156.03 41467.11 88888.00 2024-01-11 08:53:40.000 011 22474.15 155.97 41467.10 47551.45 2024-01-11 08:53:41.000 011 22474.18 155.95 41467.18 88888.00 2024-01-11 08:53:42.000 011 22474.26 155.98 41467.28 88888.00 2024-01-11 08:53:43.000 011 22474.32 156.02 41467.29 88888.00 2024-01-11 08:53:44.000 011 22474.35 156.03 41467.26 88888.00 2024-01-11 08:53:45.000 011 22474.35 156.02 41467.27 47551.50 2024-01-11 08:53:46.000 011 22474.39 156.00 41467.30 88888.00 2024-01-11 08:53:47.000 011 22474.40 155.95 41467.31 88888.00 2024-01-11 08:53:48.000 011 22474.33 155.86 41467.29 88888.00 2024-01-11 08:53:49.000 011 22474.27 155.82 41467.29 88888.00 2024-01-11 08:53:50.000 011 22474.31 155.85 41467.32 47551.50 2024-01-11 08:53:51.000 011 22474.32 155.87 41467.32 88888.00 2024-01-11 08:53:52.000 011 22474.24 155.80 41467.22 88888.00 2024-01-11 08:53:53.000 011 22474.22 155.77 41467.19 88888.00 2024-01-11 08:53:54.000 011 22474.29 155.85 41467.29 88888.00 2024-01-11 08:53:55.000 011 22474.30 155.91 41467.36 47551.49 2024-01-11 08:53:56.000 011 22474.24 155.92 41467.31 88888.00 2024-01-11 08:53:57.000 011 22474.22 155.91 41467.20 88888.00 2024-01-11 08:53:58.000 011 22474.25 155.91 41467.21 88888.00 2024-01-11 08:53:59.000 011 22474.26 155.93 41467.31 88888.00 2024-01-11 08:54:00.000 011 22474.23 155.93 41467.29 47551.43 2024-01-11 08:54:01.000 011 22474.19 155.90 41467.19 88888.00 2024-01-11 08:54:02.000 011 22474.19 155.87 41467.18 88888.00 2024-01-11 08:54:03.000 011 22474.18 155.87 41467.24 88888.00 2024-01-11 08:54:04.000 011 22474.14 155.85 41467.30 88888.00 2024-01-11 08:54:05.000 011 22474.10 155.80 41467.36 47551.43 2024-01-11 08:54:06.000 011 22474.12 155.80 41467.40 88888.00 2024-01-11 08:54:07.000 011 22474.19 155.85 41467.42 88888.00 2024-01-11 08:54:08.000 011 22474.23 155.89 41467.41 88888.00 2024-01-11 08:54:09.000 011 22474.24 155.91 41467.39 88888.00 2024-01-11 08:54:10.000 011 22474.22 155.90 41467.36 47551.45 2024-01-11 08:54:11.000 011 22474.20 155.85 41467.32 88888.00 2024-01-11 08:54:12.000 011 22474.18 155.81 41467.26 88888.00 2024-01-11 08:54:13.000 011 22474.17 155.83 41467.26 88888.00 2024-01-11 08:54:14.000 011 22474.21 155.89 41467.31 88888.00 2024-01-11 08:54:15.000 011 22474.24 155.92 41467.33 47551.42 2024-01-11 08:54:16.000 011 22474.25 155.93 41467.28 88888.00 2024-01-11 08:54:17.000 011 22474.25 155.94 41467.25 88888.00 2024-01-11 08:54:18.000 011 22474.26 155.97 41467.27 88888.00 2024-01-11 08:54:19.000 011 22474.22 155.99 41467.31 88888.00 2024-01-11 08:54:20.000 011 22474.08 155.96 41467.34 47551.39 2024-01-11 08:54:21.000 011 22473.95 155.88 41467.36 88888.00 2024-01-11 08:54:22.000 011 22473.90 155.85 41467.36 88888.00 2024-01-11 08:54:23.000 011 22473.94 155.92 41467.35 88888.00 2024-01-11 08:54:24.000 011 22474.01 156.01 41467.39 88888.00 2024-01-11 08:54:25.000 011 22473.99 156.08 41467.46 47551.37 2024-01-11 08:54:26.000 011 22473.92 156.10 41467.46 88888.00 2024-01-11 08:54:27.000 011 22473.90 156.07 41467.44 88888.00 2024-01-11 08:54:28.000 011 22473.92 156.02 41467.42 88888.00 2024-01-11 08:54:29.000 011 22473.89 155.98 41467.34 88888.00 2024-01-11 08:54:30.000 011 22473.85 155.96 41467.22 47551.34 2024-01-11 08:54:31.000 011 22473.85 155.96 41467.18 88888.00 2024-01-11 08:54:32.000 011 22473.85 155.97 41467.23 88888.00 2024-01-11 08:54:33.000 011 22473.86 156.04 41467.31 88888.00 2024-01-11 08:54:34.000 011 22473.85 156.14 41467.36 88888.00 2024-01-11 08:54:35.000 011 22473.84 156.14 41467.37 47551.33 2024-01-11 08:54:36.000 011 22473.85 156.03 41467.31 88888.00 2024-01-11 08:54:37.000 011 22473.84 155.97 41467.23 88888.00 2024-01-11 08:54:38.000 011 22473.80 156.02 41467.21 88888.00 2024-01-11 08:54:39.000 011 22473.76 156.09 41467.19 88888.00 2024-01-11 08:54:40.000 011 22473.78 156.13 41467.17 47551.31 2024-01-11 08:54:41.000 011 22473.85 156.14 41467.14 88888.00 2024-01-11 08:54:42.000 011 22473.89 156.10 41467.03 88888.00 2024-01-11 08:54:43.000 011 22473.87 156.08 41466.95 88888.00 2024-01-11 08:54:44.000 011 22473.84 156.09 41467.04 88888.00 2024-01-11 08:54:45.000 011 22473.78 156.11 41467.15 47551.30 2024-01-11 08:54:46.000 011 22473.72 156.12 41467.14 88888.00 2024-01-11 08:54:47.000 011 22473.74 156.15 41467.11 88888.00 2024-01-11 08:54:48.000 011 22473.83 156.19 41467.11 88888.00 2024-01-11 08:54:49.000 011 22473.88 156.25 41467.18 88888.00 2024-01-11 08:54:50.000 011 22473.87 156.30 41467.31 47551.28 2024-01-11 08:54:51.000 011 22473.84 156.29 41467.34 88888.00 2024-01-11 08:54:52.000 011 22473.83 156.27 41467.28 88888.00 2024-01-11 08:54:53.000 011 22473.83 156.24 41467.20 88888.00 2024-01-11 08:54:54.000 011 22473.80 156.21 41467.14 88888.00 2024-01-11 08:54:55.000 011 22473.76 156.18 41467.13 47551.28 2024-01-11 08:54:56.000 011 22473.78 156.12 41467.20 88888.00 2024-01-11 08:54:57.000 011 22473.82 156.11 41467.31 88888.00 2024-01-11 08:54:58.000 011 22473.79 156.17 41467.36 88888.00 2024-01-11 08:54:59.000 011 22473.71 156.22 41467.35 88888.00 2024-01-11 08:55:00.000 011 22473.66 156.19 41467.28 47551.24 2024-01-11 08:55:01.000 011 22473.62 156.13 41467.21 88888.00 2024-01-11 08:55:02.000 011 22473.59 156.12 41467.23 88888.00 2024-01-11 08:55:03.000 011 22473.59 156.17 41467.24 88888.00 2024-01-11 08:55:04.000 011 22473.57 156.23 41467.21 88888.00 2024-01-11 08:55:05.000 011 22473.53 156.31 41467.23 47551.17 2024-01-11 08:55:06.000 011 22473.52 156.37 41467.30 88888.00 2024-01-11 08:55:07.000 011 22473.52 156.38 41467.32 88888.00 2024-01-11 08:55:08.000 011 22473.50 156.40 41467.32 88888.00 2024-01-11 08:55:09.000 011 22473.51 156.49 41467.38 88888.00 2024-01-11 08:55:10.000 011 22473.47 156.53 41467.44 47551.11 2024-01-11 08:55:11.000 011 22473.37 156.49 41467.34 88888.00 2024-01-11 08:55:12.000 011 22473.32 156.45 41467.19 88888.00 2024-01-11 08:55:13.000 011 22473.32 156.51 41467.16 88888.00 2024-01-11 08:55:14.000 011 22473.30 156.57 41467.23 88888.00 2024-01-11 08:55:15.000 011 22473.26 156.56 41467.24 47551.08 2024-01-11 08:55:16.000 011 22473.27 156.52 41467.18 88888.00 2024-01-11 08:55:17.000 011 22473.31 156.54 41467.13 88888.00 2024-01-11 08:55:18.000 011 22473.30 156.61 41467.14 88888.00 2024-01-11 08:55:19.000 011 22473.27 156.67 41467.18 88888.00 2024-01-11 08:55:20.000 011 22473.24 156.71 41467.21 47550.99 2024-01-11 08:55:21.000 011 22473.19 156.72 41467.25 88888.00 2024-01-11 08:55:22.000 011 22473.17 156.78 41467.32 88888.00 2024-01-11 08:55:23.000 011 22473.17 156.84 41467.38 88888.00 2024-01-11 08:55:24.000 011 22473.13 156.85 41467.36 88888.00 2024-01-11 08:55:25.000 011 22473.09 156.84 41467.28 47550.94 2024-01-11 08:55:26.000 011 22473.08 156.86 41467.21 88888.00 2024-01-11 08:55:27.000 011 22473.06 156.90 41467.20 88888.00 2024-01-11 08:55:28.000 011 22473.01 156.91 41467.23 88888.00 2024-01-11 08:55:29.000 011 22472.98 156.92 41467.21 88888.00 2024-01-11 08:55:30.000 011 22472.96 156.97 41467.16 47550.87 2024-01-11 08:55:31.000 011 22472.95 157.06 41467.11 88888.00 2024-01-11 08:55:32.000 011 22472.97 157.11 41467.02 88888.00 2024-01-11 08:55:33.000 011 22473.00 157.15 41466.95 88888.00 2024-01-11 08:55:34.000 011 22472.95 157.19 41466.95 88888.00 2024-01-11 08:55:35.000 011 22472.85 157.17 41466.96 47550.80 2024-01-11 08:55:36.000 011 22472.80 157.15 41466.98 88888.00 2024-01-11 08:55:37.000 011 22472.83 157.20 41467.04 88888.00 2024-01-11 08:55:38.000 011 22472.85 157.27 41467.10 88888.00 2024-01-11 08:55:39.000 011 22472.85 157.35 41467.17 88888.00 2024-01-11 08:55:40.000 011 22472.81 157.42 41467.20 47550.76 2024-01-11 08:55:41.000 011 22472.73 157.47 41467.15 88888.00 2024-01-11 08:55:42.000 011 22472.69 157.50 41467.09 88888.00 2024-01-11 08:55:43.000 011 22472.68 157.51 41467.09 88888.00 2024-01-11 08:55:44.000 011 22472.63 157.53 41467.09 88888.00 2024-01-11 08:55:45.000 011 22472.51 157.55 41467.03 47550.66 2024-01-11 08:55:46.000 011 22472.43 157.56 41466.98 88888.00 2024-01-11 08:55:47.000 011 22472.45 157.58 41467.04 88888.00 2024-01-11 08:55:48.000 011 22472.48 157.66 41467.12 88888.00 2024-01-11 08:55:49.000 011 22472.47 157.76 41467.14 88888.00 2024-01-11 08:55:50.000 011 22472.44 157.84 41467.12 47550.63 2024-01-11 08:55:51.000 011 22472.40 157.81 41467.06 88888.00 2024-01-11 08:55:52.000 011 22472.34 157.76 41466.99 88888.00 2024-01-11 08:55:53.000 011 22472.32 157.75 41467.00 88888.00 2024-01-11 08:55:54.000 011 22472.34 157.77 41467.06 88888.00 2024-01-11 08:55:55.000 011 22472.37 157.79 41467.09 47550.58 2024-01-11 08:55:56.000 011 22472.37 157.84 41467.18 88888.00 2024-01-11 08:55:57.000 011 22472.32 157.87 41467.25 88888.00 2024-01-11 08:55:58.000 011 22472.27 157.87 41467.17 88888.00 2024-01-11 08:55:59.000 011 22472.26 157.84 41466.97 88888.00 2024-01-11 08:56:00.000 011 22472.26 157.80 41466.88 47550.55 2024-01-11 08:56:01.000 011 22472.24 157.84 41466.93 88888.00 2024-01-11 08:56:02.000 011 22472.20 157.93 41467.01 88888.00 2024-01-11 08:56:03.000 011 22472.22 157.99 41467.06 88888.00 2024-01-11 08:56:04.000 011 22472.28 158.02 41467.05 88888.00 2024-01-11 08:56:05.000 011 22472.31 158.02 41466.95 47550.51 2024-01-11 08:56:06.000 011 22472.25 157.97 41466.87 88888.00 2024-01-11 08:56:07.000 011 22472.19 157.95 41466.90 88888.00 2024-01-11 08:56:08.000 011 22472.18 157.98 41466.98 88888.00 2024-01-11 08:56:09.000 011 22472.15 158.02 41467.02 88888.00 2024-01-11 08:56:10.000 011 22472.08 158.05 41466.98 47550.45 2024-01-11 08:56:11.000 011 22472.03 158.07 41466.90 88888.00 2024-01-11 08:56:12.000 011 22472.05 158.12 41466.94 88888.00 2024-01-11 08:56:13.000 011 22472.06 158.18 41467.08 88888.00 2024-01-11 08:56:14.000 011 22472.02 158.21 41467.18 88888.00 2024-01-11 08:56:15.000 011 22471.97 158.18 41467.21 47550.44 2024-01-11 08:56:16.000 011 22471.98 158.12 41467.20 88888.00 2024-01-11 08:56:17.000 011 22472.05 158.10 41467.12 88888.00 2024-01-11 08:56:18.000 011 22472.07 158.09 41467.09 88888.00 2024-01-11 08:56:19.000 011 22472.03 158.07 41467.16 88888.00 2024-01-11 08:56:20.000 011 22472.02 158.09 41467.22 47550.42 2024-01-11 08:56:21.000 011 22472.03 158.12 41467.18 88888.00 2024-01-11 08:56:22.000 011 22472.03 158.12 41467.05 88888.00 2024-01-11 08:56:23.000 011 22472.02 158.14 41466.98 88888.00 2024-01-11 08:56:24.000 011 22472.00 158.20 41467.02 88888.00 2024-01-11 08:56:25.000 011 22471.98 158.21 41467.02 47550.42 2024-01-11 08:56:26.000 011 22471.95 158.15 41466.93 88888.00 2024-01-11 08:56:27.000 011 22471.93 158.10 41466.88 88888.00 2024-01-11 08:56:28.000 011 22471.91 158.15 41466.93 88888.00 2024-01-11 08:56:29.000 011 22471.92 158.21 41467.02 88888.00 2024-01-11 08:56:30.000 011 22471.93 158.22 41467.07 47550.35 2024-01-11 08:56:31.000 011 22471.88 158.20 41467.08 88888.00 2024-01-11 08:56:32.000 011 22471.82 158.18 41467.02 88888.00 2024-01-11 08:56:33.000 011 22471.81 158.11 41466.94 88888.00 2024-01-11 08:56:34.000 011 22471.80 158.08 41466.98 88888.00 2024-01-11 08:56:35.000 011 22471.77 158.13 41467.04 47550.34 2024-01-11 08:56:36.000 011 22471.76 158.21 41467.04 88888.00 2024-01-11 08:56:37.000 011 22471.78 158.28 41467.06 88888.00 2024-01-11 08:56:38.000 011 22471.78 158.28 41467.06 88888.00 2024-01-11 08:56:39.000 011 22471.76 158.24 41466.98 88888.00 2024-01-11 08:56:40.000 011 22471.74 158.23 41466.92 47550.36 2024-01-11 08:56:41.000 011 22471.68 158.21 41466.93 88888.00 2024-01-11 08:56:42.000 011 22471.62 158.18 41467.00 88888.00 2024-01-11 08:56:43.000 011 22471.58 158.19 41467.11 88888.00 2024-01-11 08:56:44.000 011 22471.59 158.22 41467.18 88888.00 2024-01-11 08:56:45.000 011 22471.66 158.25 41467.18 47550.32 2024-01-11 08:56:46.000 011 22471.73 158.29 41467.12 88888.00 2024-01-11 08:56:47.000 011 22471.73 158.33 41467.06 88888.00 2024-01-11 08:56:48.000 011 22471.70 158.35 41467.04 88888.00 2024-01-11 08:56:49.000 011 22471.65 158.32 41467.02 88888.00 2024-01-11 08:56:50.000 011 22471.60 158.27 41467.06 47550.32 2024-01-11 08:56:51.000 011 22471.60 158.27 41467.15 88888.00 2024-01-11 08:56:52.000 011 22471.65 158.32 41467.19 88888.00 2024-01-11 08:56:53.000 011 22471.68 158.35 41467.16 88888.00 2024-01-11 08:56:54.000 011 22471.68 158.36 41467.14 88888.00 2024-01-11 08:56:55.000 011 22471.65 158.38 41467.20 47550.25 2024-01-11 08:56:56.000 011 22471.59 158.39 41467.26 88888.00 2024-01-11 08:56:57.000 011 22471.59 158.40 41467.25 88888.00 2024-01-11 08:56:58.000 011 22471.60 158.41 41467.20 88888.00 2024-01-11 08:56:59.000 011 22471.61 158.45 41467.21 88888.00 2024-01-11 08:57:00.000 011 22471.61 158.43 41467.21 47550.19 2024-01-11 08:57:01.000 011 22471.57 158.34 41467.09 88888.00 2024-01-11 08:57:02.000 011 22471.54 158.34 41466.95 88888.00 2024-01-11 08:57:03.000 011 22471.56 158.43 41466.94 88888.00 2024-01-11 08:57:04.000 011 22471.56 158.51 41467.02 88888.00 2024-01-11 08:57:05.000 011 22471.52 158.55 41467.13 47550.18 2024-01-11 08:57:06.000 011 22471.46 158.53 41467.19 88888.00 2024-01-11 08:57:07.000 011 22471.42 158.48 41467.19 88888.00 2024-01-11 08:57:08.000 011 22471.41 158.49 41467.14 88888.00 2024-01-11 08:57:09.000 011 22471.41 158.55 41467.13 88888.00 2024-01-11 08:57:10.000 011 22471.43 158.62 41467.23 47550.12 2024-01-11 08:57:11.000 011 22471.45 158.68 41467.35 88888.00 2024-01-11 08:57:12.000 011 22471.47 158.70 41467.32 88888.00 2024-01-11 08:57:13.000 011 22471.46 158.68 41467.15 88888.00 2024-01-11 08:57:14.000 011 22471.45 158.63 41467.04 88888.00 2024-01-11 08:57:15.000 011 22471.46 158.62 41467.06 47550.14 2024-01-11 08:57:16.000 011 22471.48 158.62 41467.06 88888.00 2024-01-11 08:57:17.000 011 22471.49 158.59 41467.02 88888.00 2024-01-11 08:57:18.000 011 22471.45 158.57 41467.06 88888.00 2024-01-11 08:57:19.000 011 22471.41 158.65 41467.18 88888.00 2024-01-11 08:57:20.000 011 22471.38 158.72 41467.24 47550.12 2024-01-11 08:57:21.000 011 22471.33 158.75 41467.20 88888.00 2024-01-11 08:57:22.000 011 22471.29 158.73 41467.12 88888.00 2024-01-11 08:57:23.000 011 22471.32 158.71 41467.06 88888.00 2024-01-11 08:57:24.000 011 22471.38 158.73 41467.06 88888.00 2024-01-11 08:57:25.000 011 22471.43 158.78 41467.06 47550.11 2024-01-11 08:57:26.000 011 22471.43 158.81 41467.06 88888.00 2024-01-11 08:57:27.000 011 22471.44 158.85 41467.05 88888.00 2024-01-11 08:57:28.000 011 22471.42 158.89 41466.99 88888.00 2024-01-11 08:57:29.000 011 22471.35 158.91 41466.94 88888.00 2024-01-11 08:57:30.000 011 22471.31 158.91 41466.94 47550.09 2024-01-11 08:57:31.000 011 22471.31 158.89 41466.94 88888.00 2024-01-11 08:57:32.000 011 22471.31 158.88 41466.91 88888.00 2024-01-11 08:57:33.000 011 22471.32 158.94 41466.91 88888.00 2024-01-11 08:57:34.000 011 22471.33 159.02 41466.99 88888.00 2024-01-11 08:57:35.000 011 22471.34 159.02 41467.10 47550.06 2024-01-11 08:57:36.000 011 22471.31 158.98 41467.14 88888.00 2024-01-11 08:57:37.000 011 22471.26 158.97 41467.14 88888.00 2024-01-11 08:57:38.000 011 22471.21 159.01 41467.11 88888.00 2024-01-11 08:57:39.000 011 22471.15 159.01 41467.06 88888.00 2024-01-11 08:57:40.000 011 22471.12 158.95 41467.01 47550.04 2024-01-11 08:57:41.000 011 22471.16 158.92 41467.01 88888.00 2024-01-11 08:57:42.000 011 22471.22 158.96 41467.09 88888.00 2024-01-11 08:57:43.000 011 22471.24 159.01 41467.17 88888.00 2024-01-11 08:57:44.000 011 22471.23 159.03 41467.21 88888.00 2024-01-11 08:57:45.000 011 22471.23 159.04 41467.29 47550.06 2024-01-11 08:57:46.000 011 22471.25 159.06 41467.32 88888.00 2024-01-11 08:57:47.000 011 22471.22 159.07 41467.29 88888.00 2024-01-11 08:57:48.000 011 22471.16 159.04 41467.18 88888.00 2024-01-11 08:57:49.000 011 22471.15 159.00 41467.12 88888.00 2024-01-11 08:57:50.000 011 22471.13 159.00 41467.21 47550.08 2024-01-11 08:57:51.000 011 22471.11 159.03 41467.32 88888.00 2024-01-11 08:57:52.000 011 22471.13 159.08 41467.34 88888.00 2024-01-11 08:57:53.000 011 22471.16 159.06 41467.27 88888.00 2024-01-11 08:57:54.000 011 22471.19 159.02 41467.18 88888.00 2024-01-11 08:57:55.000 011 22471.22 159.03 41467.16 47550.04 2024-01-11 08:57:56.000 011 22471.23 159.03 41467.14 88888.00 2024-01-11 08:57:57.000 011 22471.24 158.99 41467.06 88888.00 2024-01-11 08:57:58.000 011 22471.24 158.96 41467.02 88888.00 2024-01-11 08:57:59.000 011 22471.21 158.94 41467.04 88888.00 2024-01-11 08:58:00.000 011 22471.15 158.92 41467.06 47550.02 2024-01-11 08:58:01.000 011 22471.10 158.89 41467.02 88888.00 2024-01-11 08:58:02.000 011 22471.08 158.85 41467.00 88888.00 2024-01-11 08:58:03.000 011 22471.07 158.85 41467.03 88888.00 2024-01-11 08:58:04.000 011 22471.05 158.89 41467.05 88888.00 2024-01-11 08:58:05.000 011 22471.03 158.94 41467.02 47550.00 2024-01-11 08:58:06.000 011 22471.02 158.95 41467.02 88888.00 2024-01-11 08:58:07.000 011 22471.01 158.92 41467.07 88888.00 2024-01-11 08:58:08.000 011 22471.02 158.94 41467.21 88888.00 2024-01-11 08:58:09.000 011 22471.06 159.02 41467.38 88888.00 2024-01-11 08:58:10.000 011 22471.07 159.03 41467.39 47549.98 2024-01-11 08:58:11.000 011 22471.02 158.96 41467.29 88888.00 2024-01-11 08:58:12.000 011 22471.04 158.90 41467.25 88888.00 2024-01-11 08:58:13.000 011 22471.10 158.88 41467.30 88888.00 2024-01-11 08:58:14.000 011 22471.05 158.86 41467.29 88888.00 2024-01-11 08:58:15.000 011 22470.95 158.81 41467.19 47549.99 2024-01-11 08:58:16.000 011 22470.89 158.75 41467.11 88888.00 2024-01-11 08:58:17.000 011 22470.90 158.74 41467.08 88888.00 2024-01-11 08:58:18.000 011 22470.92 158.78 41467.09 88888.00 2024-01-11 08:58:19.000 011 22470.94 158.81 41467.14 88888.00 2024-01-11 08:58:20.000 011 22470.97 158.78 41467.30 47550.02 2024-01-11 08:58:21.000 011 22470.96 158.68 41467.37 88888.00 2024-01-11 08:58:22.000 011 22470.92 158.61 41467.31 88888.00 2024-01-11 08:58:23.000 011 22470.94 158.61 41467.24 88888.00 2024-01-11 08:58:24.000 011 22471.01 158.62 41467.24 88888.00 2024-01-11 08:58:25.000 011 22471.05 158.63 41467.27 47550.00 2024-01-11 08:58:26.000 011 22471.03 158.64 41467.22 88888.00 2024-01-11 08:58:27.000 011 22471.00 158.62 41467.14 88888.00 2024-01-11 08:58:28.000 011 22470.99 158.57 41467.10 88888.00 2024-01-11 08:58:29.000 011 22471.03 158.53 41467.06 88888.00 2024-01-11 08:58:30.000 011 22471.09 158.49 41467.02 47550.05 2024-01-11 08:58:31.000 011 22471.12 158.48 41467.04 88888.00 2024-01-11 08:58:32.000 011 22471.13 158.47 41467.05 88888.00 2024-01-11 08:58:33.000 011 22471.10 158.51 41467.07 88888.00 2024-01-11 08:58:34.000 011 22471.08 158.61 41467.15 88888.00 2024-01-11 08:58:35.000 011 22471.11 158.63 41467.25 47550.04 2024-01-11 08:58:36.000 011 22471.15 158.60 41467.32 88888.00 2024-01-11 08:58:37.000 011 22471.18 158.57 41467.34 88888.00 2024-01-11 08:58:38.000 011 22471.19 158.54 41467.34 88888.00 2024-01-11 08:58:39.000 011 22471.16 158.54 41467.32 88888.00 2024-01-11 08:58:40.000 011 22471.10 158.50 41467.25 47550.06 2024-01-11 08:58:41.000 011 22471.02 158.41 41467.15 88888.00 2024-01-11 08:58:42.000 011 22470.99 158.35 41467.14 88888.00 2024-01-11 08:58:43.000 011 22471.05 158.35 41467.23 88888.00 2024-01-11 08:58:44.000 011 22471.16 158.37 41467.31 88888.00 2024-01-11 08:58:45.000 011 22471.22 158.35 41467.32 47550.07 2024-01-11 08:58:46.000 011 22471.19 158.30 41467.30 88888.00 2024-01-11 08:58:47.000 011 22471.16 158.27 41467.32 88888.00 2024-01-11 08:58:48.000 011 22471.17 158.29 41467.36 88888.00 2024-01-11 08:58:49.000 011 22471.18 158.31 41467.37 88888.00 2024-01-11 08:58:50.000 011 22471.20 158.29 41467.38 47550.12 2024-01-11 08:58:51.000 011 22471.22 158.24 41467.38 88888.00 2024-01-11 08:58:52.000 011 22471.26 158.20 41467.33 88888.00 2024-01-11 08:58:53.000 011 22471.31 158.17 41467.27 88888.00 2024-01-11 08:58:54.000 011 22471.34 158.16 41467.26 88888.00 2024-01-11 08:58:55.000 011 22471.31 158.15 41467.25 47550.15 2024-01-11 08:58:56.000 011 22471.28 158.10 41467.28 88888.00 2024-01-11 08:58:57.000 011 22471.27 158.05 41467.36 88888.00 2024-01-11 08:58:58.000 011 22471.28 158.04 41467.44 88888.00 2024-01-11 08:58:59.000 011 22471.31 158.03 41467.43 88888.00 2024-01-11 08:59:00.000 011 22471.34 157.99 41467.39 47550.23 2024-01-11 08:59:01.000 011 22471.39 157.97 41467.38 88888.00 2024-01-11 08:59:02.000 011 22471.43 157.95 41467.34 88888.00 2024-01-11 08:59:03.000 011 22471.46 157.92 41467.31 88888.00 2024-01-11 08:59:04.000 011 22471.46 157.93 41467.30 88888.00 2024-01-11 08:59:05.000 011 22471.43 157.91 41467.29 47550.26 2024-01-11 08:59:06.000 011 22471.38 157.86 41467.33 88888.00 2024-01-11 08:59:07.000 011 22471.36 157.83 41467.38 88888.00 2024-01-11 08:59:08.000 011 22471.41 157.88 41467.43 88888.00 2024-01-11 08:59:09.000 011 22471.47 157.90 41467.40 88888.00 2024-01-11 08:59:10.000 011 22471.48 157.84 41467.32 47550.30 2024-01-11 08:59:11.000 011 22471.48 157.76 41467.25 88888.00 2024-01-11 08:59:12.000 011 22471.51 157.72 41467.27 88888.00 2024-01-11 08:59:13.000 011 22471.53 157.73 41467.33 88888.00 2024-01-11 08:59:14.000 011 22471.53 157.75 41467.38 88888.00 2024-01-11 08:59:15.000 011 22471.53 157.77 41467.45 47550.30 2024-01-11 08:59:16.000 011 22471.51 157.79 41467.52 88888.00 2024-01-11 08:59:17.000 011 22471.48 157.75 41467.55 88888.00 2024-01-11 08:59:18.000 011 22471.48 157.69 41467.56 88888.00 2024-01-11 08:59:19.000 011 22471.50 157.61 41467.55 88888.00 2024-01-11 08:59:20.000 011 22471.51 157.56 41467.46 47550.33 2024-01-11 08:59:21.000 011 22471.52 157.56 41467.38 88888.00 2024-01-11 08:59:22.000 011 22471.53 157.55 41467.38 88888.00 2024-01-11 08:59:23.000 011 22471.57 157.51 41467.41 88888.00 2024-01-11 08:59:24.000 011 22471.58 157.49 41467.43 88888.00 2024-01-11 08:59:25.000 011 22471.56 157.43 41467.38 47550.38 2024-01-11 08:59:26.000 011 22471.57 157.36 41467.36 88888.00 2024-01-11 08:59:27.000 011 22471.60 157.30 41467.39 88888.00 2024-01-11 08:59:28.000 011 22471.62 157.29 41467.43 88888.00 2024-01-11 08:59:29.000 011 22471.64 157.30 41467.41 88888.00 2024-01-11 08:59:30.000 011 22471.67 157.26 41467.38 47550.40 2024-01-11 08:59:31.000 011 22471.70 157.23 41467.32 88888.00 2024-01-11 08:59:32.000 011 22471.73 157.23 41467.20 88888.00 2024-01-11 08:59:33.000 011 22471.76 157.22 41467.12 88888.00 2024-01-11 08:59:34.000 011 22471.78 157.22 41467.14 88888.00 2024-01-11 08:59:35.000 011 22471.78 157.22 41467.22 47550.40 2024-01-11 08:59:36.000 011 22471.78 157.19 41467.36 88888.00 2024-01-11 08:59:37.000 011 22471.77 157.14 41467.44 88888.00 2024-01-11 08:59:38.000 011 22471.79 157.15 41467.49 88888.00 2024-01-11 08:59:39.000 011 22471.78 157.16 41467.57 88888.00 2024-01-11 08:59:40.000 011 22471.78 157.13 41467.64 47550.39 2024-01-11 08:59:41.000 011 22471.80 157.09 41467.61 88888.00 2024-01-11 08:59:42.000 011 22471.79 157.06 41467.54 88888.00 2024-01-11 08:59:43.000 011 22471.78 157.05 41467.45 88888.00 2024-01-11 08:59:44.000 011 22471.80 157.00 41467.34 88888.00 2024-01-11 08:59:45.000 011 22471.81 156.93 41467.30 47550.46 2024-01-11 08:59:46.000 011 22471.81 156.90 41467.33 88888.00 2024-01-11 08:59:47.000 011 22471.82 156.88 41467.35 88888.00 2024-01-11 08:59:48.000 011 22471.84 156.89 41467.41 88888.00 2024-01-11 08:59:49.000 011 22471.82 156.86 41467.45 88888.00 2024-01-11 08:59:50.000 011 22471.80 156.81 41467.39 47550.46 2024-01-11 08:59:51.000 011 22471.81 156.79 41467.35 88888.00 2024-01-11 08:59:52.000 011 22471.78 156.78 41467.34 88888.00 2024-01-11 08:59:53.000 011 22471.74 156.76 41467.33 88888.00 2024-01-11 08:59:54.000 011 22471.72 156.76 41467.32 88888.00 2024-01-11 08:59:55.000 011 22471.73 156.70 41467.38 47550.47 2024-01-11 08:59:56.000 011 22471.73 156.59 41467.48 88888.00 2024-01-11 08:59:57.000 011 22471.73 156.56 41467.55 88888.00 2024-01-11 08:59:58.000 011 22471.72 156.60 41467.55 88888.00 2024-01-11 08:59:59.000 011 22471.68 156.63 41467.52 88888.00 2024-01-11 09:00:00.000 011 22471.64 156.62 41467.46 47550.48 2024-01-11 09:00:01.000 011 22471.63 156.55 41467.47 88888.00 2024-01-11 09:00:02.000 011 22471.65 156.48 41467.51 88888.00 2024-01-11 09:00:03.000 011 22471.69 156.44 41467.44 88888.00 2024-01-11 09:00:04.000 011 22471.72 156.46 41467.30 88888.00 2024-01-11 09:00:05.000 011 22471.70 156.48 41467.23 47550.52 2024-01-11 09:00:06.000 011 22471.69 156.47 41467.28 88888.00 2024-01-11 09:00:07.000 011 22471.71 156.41 41467.37 88888.00 2024-01-11 09:00:08.000 011 22471.74 156.36 41467.43 88888.00 2024-01-11 09:00:09.000 011 22471.74 156.29 41467.40 88888.00 2024-01-11 09:00:10.000 011 22471.72 156.20 41467.36 47550.56 2024-01-11 09:00:11.000 011 22471.70 156.15 41467.34 88888.00 2024-01-11 09:00:12.000 011 22471.67 156.13 41467.28 88888.00 2024-01-11 09:00:13.000 011 22471.67 156.19 41467.27 88888.00 2024-01-11 09:00:14.000 011 22471.72 156.26 41467.34 88888.00 2024-01-11 09:00:15.000 011 22471.77 156.24 41467.41 47550.52 2024-01-11 09:00:16.000 011 22471.77 156.14 41467.41 88888.00 2024-01-11 09:00:17.000 011 22471.69 156.07 41467.34 88888.00 2024-01-11 09:00:18.000 011 22471.63 156.07 41467.30 88888.00 2024-01-11 09:00:19.000 011 22471.66 156.13 41467.34 88888.00 2024-01-11 09:00:20.000 011 22471.68 156.09 41467.36 47550.49 2024-01-11 09:00:21.000 011 22471.64 155.99 41467.32 88888.00 2024-01-11 09:00:22.000 011 22471.57 155.96 41467.34 88888.00 2024-01-11 09:00:23.000 011 22471.57 155.98 41467.46 88888.00 2024-01-11 09:00:24.000 011 22471.65 156.03 41467.59 88888.00 2024-01-11 09:00:25.000 011 22471.67 156.07 41467.58 47550.51 2024-01-11 09:00:26.000 011 22471.61 156.04 41467.48 88888.00 2024-01-11 09:00:27.000 011 22471.58 156.00 41467.39 88888.00 2024-01-11 09:00:28.000 011 22471.56 155.99 41467.36 88888.00 2024-01-11 09:00:29.000 011 22471.53 156.00 41467.45 88888.00 2024-01-11 09:00:30.000 011 22471.55 156.00 41467.60 47550.46 2024-01-11 09:00:31.000 011 22471.57 156.00 41467.67 88888.00 2024-01-11 09:00:32.000 011 22471.54 155.97 41467.65 88888.00 2024-01-11 09:00:33.000 011 22471.51 155.97 41467.64 88888.00 2024-01-11 09:00:34.000 011 22471.48 156.02 41467.61 88888.00 2024-01-11 09:00:35.000 011 22471.47 156.03 41467.50 47550.43 2024-01-11 09:00:36.000 011 22471.49 155.98 41467.41 88888.00 2024-01-11 09:00:37.000 011 22471.52 155.93 41467.47 88888.00 2024-01-11 09:00:38.000 011 22471.53 155.95 41467.58 88888.00 2024-01-11 09:00:39.000 011 22471.51 155.94 41467.62 88888.00 2024-01-11 09:00:40.000 011 22471.49 155.89 41467.63 47550.45 2024-01-11 09:00:41.000 011 22471.48 155.85 41467.70 88888.00 2024-01-11 09:00:42.000 011 22471.47 155.85 41467.69 88888.00 2024-01-11 09:00:43.000 011 22471.43 155.84 41467.62 88888.00 2024-01-11 09:00:44.000 011 22471.37 155.83 41467.61 88888.00 2024-01-11 09:00:45.000 011 22471.34 155.80 41467.61 47550.44 2024-01-11 09:00:46.000 011 22471.36 155.81 41467.62 88888.00 2024-01-11 09:00:47.000 011 22471.41 155.85 41467.60 88888.00 2024-01-11 09:00:48.000 011 22471.43 155.87 41467.52 88888.00 2024-01-11 09:00:49.000 011 22471.41 155.84 41467.47 88888.00 2024-01-11 09:00:50.000 011 22471.36 155.76 41467.46 47550.35 2024-01-11 09:00:51.000 011 22471.33 155.70 41467.48 88888.00 2024-01-11 09:00:52.000 011 22471.35 155.74 41467.54 88888.00 2024-01-11 09:00:53.000 011 22471.37 155.78 41467.56 88888.00 2024-01-11 09:00:54.000 011 22471.35 155.81 41467.56 88888.00 2024-01-11 09:00:55.000 011 22471.30 155.82 41467.57 47550.36 2024-01-11 09:00:56.000 011 22471.27 155.79 41467.58 88888.00 2024-01-11 09:00:57.000 011 22471.31 155.77 41467.55 88888.00 2024-01-11 09:00:58.000 011 22471.36 155.81 41467.55 88888.00 2024-01-11 09:00:59.000 011 22471.34 155.82 41467.62 88888.00 2024-01-11 09:01:00.000 011 22471.24 155.77 41467.65 47550.36 2024-01-11 09:01:01.000 011 22471.20 155.69 41467.63 88888.00 2024-01-11 09:01:02.000 011 22471.22 155.64 41467.65 88888.00 2024-01-11 09:01:03.000 011 22471.24 155.66 41467.71 88888.00 2024-01-11 09:01:04.000 011 22471.23 155.76 41467.76 88888.00 2024-01-11 09:01:05.000 011 22471.22 155.80 41467.81 47550.31 2024-01-11 09:01:06.000 011 22471.22 155.77 41467.87 88888.00 2024-01-11 09:01:07.000 011 22471.18 155.74 41467.82 88888.00 2024-01-11 09:01:08.000 011 22471.14 155.77 41467.71 88888.00 2024-01-11 09:01:09.000 011 22471.15 155.86 41467.73 88888.00 2024-01-11 09:01:10.000 011 22471.16 155.87 41467.79 47550.30 2024-01-11 09:01:11.000 011 22471.16 155.79 41467.79 88888.00 2024-01-11 09:01:12.000 011 22471.18 155.77 41467.78 88888.00 2024-01-11 09:01:13.000 011 22471.20 155.78 41467.73 88888.00 2024-01-11 09:01:14.000 011 22471.19 155.80 41467.68 88888.00 2024-01-11 09:01:15.000 011 22471.15 155.82 41467.71 47550.27 2024-01-11 09:01:16.000 011 22471.08 155.81 41467.80 88888.00 2024-01-11 09:01:17.000 011 22471.06 155.82 41467.80 88888.00 2024-01-11 09:01:18.000 011 22471.05 155.84 41467.69 88888.00 2024-01-11 09:01:19.000 011 22471.02 155.78 41467.57 88888.00 2024-01-11 09:01:20.000 011 22471.00 155.71 41467.55 47550.25 2024-01-11 09:01:21.000 011 22471.00 155.67 41467.62 88888.00 2024-01-11 09:01:22.000 011 22470.99 155.72 41467.69 88888.00 2024-01-11 09:01:23.000 011 22470.98 155.79 41467.68 88888.00 2024-01-11 09:01:24.000 011 22471.00 155.80 41467.60 88888.00 2024-01-11 09:01:25.000 011 22471.07 155.79 41467.60 47550.19 2024-01-11 09:01:26.000 011 22471.09 155.79 41467.64 88888.00 2024-01-11 09:01:27.000 011 22471.03 155.74 41467.64 88888.00 2024-01-11 09:01:28.000 011 22470.96 155.73 41467.62 88888.00 2024-01-11 09:01:29.000 011 22470.94 155.79 41467.64 88888.00 2024-01-11 09:01:30.000 011 22470.94 155.82 41467.68 47550.17 2024-01-11 09:01:31.000 011 22470.90 155.73 41467.67 88888.00 2024-01-11 09:01:32.000 011 22470.84 155.68 41467.62 88888.00 2024-01-11 09:01:33.000 011 22470.84 155.72 41467.62 88888.00 2024-01-11 09:01:34.000 011 22470.87 155.79 41467.67 88888.00 2024-01-11 09:01:35.000 011 22470.87 155.81 41467.73 47550.15 2024-01-11 09:01:36.000 011 22470.88 155.76 41467.78 88888.00 2024-01-11 09:01:37.000 011 22470.89 155.75 41467.76 88888.00 2024-01-11 09:01:38.000 011 22470.90 155.78 41467.66 88888.00 2024-01-11 09:01:39.000 011 22470.93 155.81 41467.62 88888.00 2024-01-11 09:01:40.000 011 22470.97 155.81 41467.66 47550.12 2024-01-11 09:01:41.000 011 22470.94 155.82 41467.70 88888.00 2024-01-11 09:01:42.000 011 22470.87 155.82 41467.74 88888.00 2024-01-11 09:01:43.000 011 22470.80 155.78 41467.69 88888.00 2024-01-11 09:01:44.000 011 22470.73 155.73 41467.63 88888.00 2024-01-11 09:01:45.000 011 22470.71 155.72 41467.63 47550.09 2024-01-11 09:01:46.000 011 22470.70 155.78 41467.67 88888.00 2024-01-11 09:01:47.000 011 22470.68 155.83 41467.73 88888.00 2024-01-11 09:01:48.000 011 22470.66 155.83 41467.74 88888.00 2024-01-11 09:01:49.000 011 22470.66 155.82 41467.68 88888.00 2024-01-11 09:01:50.000 011 22470.65 155.85 41467.65 47550.05 2024-01-11 09:01:51.000 011 22470.64 155.84 41467.62 88888.00 2024-01-11 09:01:52.000 011 22470.65 155.78 41467.52 88888.00 2024-01-11 09:01:53.000 011 22470.69 155.73 41467.50 88888.00 2024-01-11 09:01:54.000 011 22470.72 155.75 41467.60 88888.00 2024-01-11 09:01:55.000 011 22470.71 155.79 41467.67 47550.03 2024-01-11 09:01:56.000 011 22470.68 155.82 41467.72 88888.00 2024-01-11 09:01:57.000 011 22470.66 155.83 41467.79 88888.00 2024-01-11 09:01:58.000 011 22470.65 155.84 41467.80 88888.00 2024-01-11 09:01:59.000 011 22470.63 155.84 41467.72 88888.00 2024-01-11 09:02:00.000 011 22470.60 155.80 41467.66 47550.02 2024-01-11 09:02:01.000 011 22470.60 155.77 41467.61 88888.00 2024-01-11 09:02:02.000 011 22470.60 155.78 41467.56 88888.00 2024-01-11 09:02:03.000 011 22470.54 155.79 41467.53 88888.00 2024-01-11 09:02:04.000 011 22470.48 155.80 41467.54 88888.00 2024-01-11 09:02:05.000 011 22470.47 155.79 41467.57 47550.02 2024-01-11 09:02:06.000 011 22470.49 155.74 41467.59 88888.00 2024-01-11 09:02:07.000 011 22470.54 155.71 41467.57 88888.00 2024-01-11 09:02:08.000 011 22470.58 155.75 41467.56 88888.00 2024-01-11 09:02:09.000 011 22470.59 155.81 41467.54 88888.00 2024-01-11 09:02:10.000 011 22470.57 155.78 41467.49 47550.01 2024-01-11 09:02:11.000 011 22470.56 155.69 41467.41 88888.00 2024-01-11 09:02:12.000 011 22470.56 155.65 41467.40 88888.00 2024-01-11 09:02:13.000 011 22470.50 155.71 41467.47 88888.00 2024-01-11 09:02:14.000 011 22470.41 155.80 41467.51 88888.00 2024-01-11 09:02:15.000 011 22470.39 155.84 41467.53 47550.00 2024-01-11 09:02:16.000 011 22470.44 155.80 41467.61 88888.00 2024-01-11 09:02:17.000 011 22470.46 155.73 41467.71 88888.00 2024-01-11 09:02:18.000 011 22470.44 155.70 41467.75 88888.00 2024-01-11 09:02:19.000 011 22470.44 155.74 41467.74 88888.00 2024-01-11 09:02:20.000 011 22470.47 155.81 41467.78 47549.99 2024-01-11 09:02:21.000 011 22470.45 155.84 41467.80 88888.00 2024-01-11 09:02:22.000 011 22470.38 155.80 41467.69 88888.00 2024-01-11 09:02:23.000 011 22470.36 155.73 41467.59 88888.00 2024-01-11 09:02:24.000 011 22470.40 155.71 41467.56 88888.00 2024-01-11 09:02:25.000 011 22470.44 155.70 41467.55 47549.97 2024-01-11 09:02:26.000 011 22470.44 155.67 41467.54 88888.00 2024-01-11 09:02:27.000 011 22470.42 155.68 41467.58 88888.00 2024-01-11 09:02:28.000 011 22470.42 155.74 41467.63 88888.00 2024-01-11 09:02:29.000 011 22470.42 155.77 41467.61 88888.00 2024-01-11 09:02:30.000 011 22470.38 155.72 41467.57 47549.95 2024-01-11 09:02:31.000 011 22470.32 155.68 41467.57 88888.00 2024-01-11 09:02:32.000 011 22470.30 155.71 41467.63 88888.00 2024-01-11 09:02:33.000 011 22470.31 155.77 41467.69 88888.00 2024-01-11 09:02:34.000 011 22470.34 155.81 41467.68 88888.00 2024-01-11 09:02:35.000 011 22470.34 155.80 41467.65 47549.92 2024-01-11 09:02:36.000 011 22470.31 155.75 41467.66 88888.00 2024-01-11 09:02:37.000 011 22470.28 155.74 41467.72 88888.00 2024-01-11 09:02:38.000 011 22470.27 155.77 41467.76 88888.00 2024-01-11 09:02:39.000 011 22470.26 155.84 41467.74 88888.00 2024-01-11 09:02:40.000 011 22470.28 155.91 41467.73 47549.88 2024-01-11 09:02:41.000 011 22470.28 155.89 41467.73 88888.00 2024-01-11 09:02:42.000 011 22470.24 155.80 41467.70 88888.00 2024-01-11 09:02:43.000 011 22470.19 155.78 41467.64 88888.00 2024-01-11 09:02:44.000 011 22470.18 155.84 41467.62 88888.00 2024-01-11 09:02:45.000 011 22470.22 155.87 41467.67 47549.88 2024-01-11 09:02:46.000 011 22470.24 155.87 41467.74 88888.00 2024-01-11 09:02:47.000 011 22470.21 155.87 41467.79 88888.00 2024-01-11 09:02:48.000 011 22470.15 155.87 41467.81 88888.00 2024-01-11 09:02:49.000 011 22470.13 155.87 41467.78 88888.00 2024-01-11 09:02:50.000 011 22470.17 155.84 41467.72 47549.86 2024-01-11 09:02:51.000 011 22470.18 155.78 41467.72 88888.00 2024-01-11 09:02:52.000 011 22470.10 155.73 41467.76 88888.00 2024-01-11 09:02:53.000 011 22470.05 155.71 41467.74 88888.00 2024-01-11 09:02:54.000 011 22470.08 155.75 41467.67 88888.00 2024-01-11 09:02:55.000 011 22470.12 155.82 41467.62 47549.87 2024-01-11 09:02:56.000 011 22470.13 155.82 41467.62 88888.00 2024-01-11 09:02:57.000 011 22470.11 155.81 41467.69 88888.00 2024-01-11 09:02:58.000 011 22470.08 155.85 41467.81 88888.00 2024-01-11 09:02:59.000 011 22470.06 155.88 41467.82 88888.00 2024-01-11 09:03:00.000 011 22470.03 155.86 41467.74 47549.82 2024-01-11 09:03:01.000 011 22470.02 155.78 41467.71 88888.00 2024-01-11 09:03:02.000 011 22470.00 155.70 41467.75 88888.00 2024-01-11 09:03:03.000 011 22470.01 155.70 41467.79 88888.00 2024-01-11 09:03:04.000 011 22470.03 155.76 41467.77 88888.00 2024-01-11 09:03:05.000 011 22470.05 155.82 41467.72 47549.82 2024-01-11 09:03:06.000 011 22470.06 155.83 41467.70 88888.00 2024-01-11 09:03:07.000 011 22470.01 155.80 41467.70 88888.00 2024-01-11 09:03:08.000 011 22469.94 155.78 41467.67 88888.00 2024-01-11 09:03:09.000 011 22469.88 155.78 41467.64 88888.00 2024-01-11 09:03:10.000 011 22469.87 155.79 41467.65 47549.82 2024-01-11 09:03:11.000 011 22469.93 155.82 41467.70 88888.00 2024-01-11 09:03:12.000 011 22470.01 155.85 41467.75 88888.00 2024-01-11 09:03:13.000 011 22470.06 155.89 41467.76 88888.00 2024-01-11 09:03:14.000 011 22470.08 155.89 41467.67 88888.00 2024-01-11 09:03:15.000 011 22470.05 155.81 41467.54 47549.78 2024-01-11 09:03:16.000 011 22470.01 155.71 41467.48 88888.00 2024-01-11 09:03:17.000 011 22470.02 155.68 41467.46 88888.00 2024-01-11 09:03:18.000 011 22470.06 155.74 41467.47 88888.00 2024-01-11 09:03:19.000 011 22470.08 155.82 41467.52 88888.00 2024-01-11 09:03:20.000 011 22470.05 155.85 41467.59 47549.76 2024-01-11 09:03:21.000 011 22470.02 155.82 41467.62 88888.00 2024-01-11 09:03:22.000 011 22469.98 155.78 41467.57 88888.00 2024-01-11 09:03:23.000 011 22469.98 155.80 41467.56 88888.00 2024-01-11 09:03:24.000 011 22470.01 155.91 41467.61 88888.00 2024-01-11 09:03:25.000 011 22470.03 155.97 41467.59 47549.73 2024-01-11 09:03:26.000 011 22470.00 155.96 41467.55 88888.00 2024-01-11 09:03:27.000 011 22469.95 155.96 41467.57 88888.00 2024-01-11 09:03:28.000 011 22469.93 156.00 41467.57 88888.00 2024-01-11 09:03:29.000 011 22469.95 156.01 41467.49 88888.00 2024-01-11 09:03:30.000 011 22469.96 155.97 41467.44 47549.73 2024-01-11 09:03:31.000 011 22469.93 155.91 41467.45 88888.00 2024-01-11 09:03:32.000 011 22469.91 155.88 41467.49 88888.00 2024-01-11 09:03:33.000 011 22469.87 155.86 41467.52 88888.00 2024-01-11 09:03:34.000 011 22469.81 155.83 41467.53 88888.00 2024-01-11 09:03:35.000 011 22469.75 155.82 41467.51 47549.68 2024-01-11 09:03:36.000 011 22469.73 155.86 41467.47 88888.00 2024-01-11 09:03:37.000 011 22469.73 155.93 41467.52 88888.00 2024-01-11 09:03:38.000 011 22469.71 155.97 41467.65 88888.00 2024-01-11 09:03:39.000 011 22469.69 155.95 41467.68 88888.00 2024-01-11 09:03:40.000 011 22469.63 155.87 41467.60 47549.66 2024-01-11 09:03:41.000 011 22469.55 155.76 41467.54 88888.00 2024-01-11 09:03:42.000 011 22469.50 155.70 41467.54 88888.00 2024-01-11 09:03:43.000 011 22469.51 155.67 41467.52 88888.00 2024-01-11 09:03:44.000 011 22469.56 155.71 41467.50 88888.00 2024-01-11 09:03:45.000 011 22469.60 155.79 41467.54 47549.69 2024-01-11 09:03:46.000 011 22469.59 155.79 41467.56 88888.00 2024-01-11 09:03:47.000 011 22469.56 155.75 41467.55 88888.00 2024-01-11 09:03:48.000 011 22469.52 155.77 41467.54 88888.00 2024-01-11 09:03:49.000 011 22469.53 155.81 41467.53 88888.00 2024-01-11 09:03:50.000 011 22469.57 155.82 41467.52 47549.68 2024-01-11 09:03:51.000 011 22469.55 155.81 41467.56 88888.00 2024-01-11 09:03:52.000 011 22469.50 155.82 41467.61 88888.00 2024-01-11 09:03:53.000 011 22469.50 155.84 41467.62 88888.00 2024-01-11 09:03:54.000 011 22469.54 155.87 41467.62 88888.00 2024-01-11 09:03:55.000 011 22469.58 155.91 41467.64 47549.64 2024-01-11 09:03:56.000 011 22469.58 155.88 41467.63 88888.00 2024-01-11 09:03:57.000 011 22469.56 155.81 41467.60 88888.00 2024-01-11 09:03:58.000 011 22469.53 155.79 41467.62 88888.00 2024-01-11 09:03:59.000 011 22469.51 155.83 41467.71 88888.00 2024-01-11 09:04:00.000 011 22469.53 155.89 41467.78 47549.58 2024-01-11 09:04:01.000 011 22469.53 155.95 41467.72 88888.00 2024-01-11 09:04:02.000 011 22469.47 155.99 41467.62 88888.00 2024-01-11 09:04:03.000 011 22469.41 156.01 41467.59 88888.00 2024-01-11 09:04:04.000 011 22469.40 156.00 41467.57 88888.00 2024-01-11 09:04:05.000 011 22469.35 155.98 41467.59 47549.55 2024-01-11 09:04:06.000 011 22469.32 155.98 41467.62 88888.00 2024-01-11 09:04:07.000 011 22469.33 156.00 41467.59 88888.00 2024-01-11 09:04:08.000 011 22469.35 156.07 41467.54 88888.00 2024-01-11 09:04:09.000 011 22469.43 156.16 41467.56 88888.00 2024-01-11 09:04:10.000 011 22469.47 156.17 41467.59 47549.53 2024-01-11 09:04:11.000 011 22469.41 156.14 41467.60 88888.00 2024-01-11 09:04:12.000 011 22469.32 156.11 41467.60 88888.00 2024-01-11 09:04:13.000 011 22469.29 156.12 41467.57 88888.00 2024-01-11 09:04:14.000 011 22469.30 156.16 41467.59 88888.00 2024-01-11 09:04:15.000 011 22469.28 156.17 41467.59 47549.51 2024-01-11 09:04:16.000 011 22469.25 156.15 41467.55 88888.00 2024-01-11 09:04:17.000 011 22469.25 156.16 41467.50 88888.00 2024-01-11 09:04:18.000 011 22469.26 156.22 41467.49 88888.00 2024-01-11 09:04:19.000 011 22469.28 156.29 41467.63 88888.00 2024-01-11 09:04:20.000 011 22469.29 156.32 41467.79 47549.52 2024-01-11 09:04:21.000 011 22469.28 156.26 41467.79 88888.00 2024-01-11 09:04:22.000 011 22469.25 156.16 41467.69 88888.00 2024-01-11 09:04:23.000 011 22469.24 156.13 41467.60 88888.00 2024-01-11 09:04:24.000 011 22469.24 156.22 41467.54 88888.00 2024-01-11 09:04:25.000 011 22469.24 156.28 41467.55 47549.49 2024-01-11 09:04:26.000 011 22469.25 156.25 41467.57 88888.00 2024-01-11 09:04:27.000 011 22469.26 156.23 41467.59 88888.00 2024-01-11 09:04:28.000 011 22469.28 156.29 41467.63 88888.00 2024-01-11 09:04:29.000 011 22469.33 156.35 41467.64 88888.00 2024-01-11 09:04:30.000 011 22469.33 156.32 41467.60 47549.46 2024-01-11 09:04:31.000 011 22469.27 156.25 41467.52 88888.00 2024-01-11 09:04:32.000 011 22469.24 156.19 41467.44 88888.00 2024-01-11 09:04:33.000 011 22469.27 156.18 41467.46 88888.00 2024-01-11 09:04:34.000 011 22469.31 156.25 41467.56 88888.00 2024-01-11 09:04:35.000 011 22469.34 156.33 41467.59 47549.45 2024-01-11 09:04:36.000 011 22469.35 156.35 41467.57 88888.00 2024-01-11 09:04:37.000 011 22469.34 156.31 41467.62 88888.00 2024-01-11 09:04:38.000 011 22469.29 156.29 41467.66 88888.00 2024-01-11 09:04:39.000 011 22469.24 156.32 41467.64 88888.00 2024-01-11 09:04:40.000 011 22469.19 156.33 41467.61 47549.45 2024-01-11 09:04:41.000 011 22469.21 156.33 41467.64 88888.00 2024-01-11 09:04:42.000 011 22469.27 156.38 41467.72 88888.00 2024-01-11 09:04:43.000 011 22469.32 156.46 41467.76 88888.00 2024-01-11 09:04:44.000 011 22469.30 156.49 41467.74 88888.00 2024-01-11 09:04:45.000 011 22469.23 156.42 41467.77 47549.41 2024-01-11 09:04:46.000 011 22469.18 156.29 41467.83 88888.00 2024-01-11 09:04:47.000 011 22469.15 156.25 41467.82 88888.00 2024-01-11 09:04:48.000 011 22469.12 156.28 41467.72 88888.00 2024-01-11 09:04:49.000 011 22469.10 156.31 41467.61 88888.00 2024-01-11 09:04:50.000 011 22469.11 156.35 41467.59 47549.39 2024-01-11 09:04:51.000 011 22469.11 156.39 41467.62 88888.00 2024-01-11 09:04:52.000 011 22469.10 156.43 41467.64 88888.00 2024-01-11 09:04:53.000 011 22469.11 156.47 41467.68 88888.00 2024-01-11 09:04:54.000 011 22469.08 156.49 41467.71 88888.00 2024-01-11 09:04:55.000 011 22469.01 156.43 41467.69 47549.37 2024-01-11 09:04:56.000 011 22468.98 156.37 41467.62 88888.00 2024-01-11 09:04:57.000 011 22468.98 156.33 41467.57 88888.00 2024-01-11 09:04:58.000 011 22469.02 156.32 41467.61 88888.00 2024-01-11 09:04:59.000 011 22469.06 156.32 41467.73 88888.00 2024-01-11 09:05:00.000 011 22469.06 156.30 41467.82 47549.36 2024-01-11 09:05:01.000 011 22469.02 156.27 41467.83 88888.00 2024-01-11 09:05:02.000 011 22469.00 156.27 41467.69 88888.00 2024-01-11 09:05:03.000 011 22468.97 156.28 41467.53 88888.00 2024-01-11 09:05:04.000 011 22468.93 156.26 41467.47 88888.00 2024-01-11 09:05:05.000 011 22468.92 156.20 41467.49 47549.37 2024-01-11 09:05:06.000 011 22468.92 156.19 41467.51 88888.00 2024-01-11 09:05:07.000 011 22468.94 156.27 41467.59 88888.00 2024-01-11 09:05:08.000 011 22469.00 156.34 41467.70 88888.00 2024-01-11 09:05:09.000 011 22469.06 156.35 41467.71 88888.00 2024-01-11 09:05:10.000 011 22469.07 156.36 41467.66 47549.38 2024-01-11 09:05:11.000 011 22469.09 156.34 41467.61 88888.00 2024-01-11 09:05:12.000 011 22469.12 156.29 41467.57 88888.00 2024-01-11 09:05:13.000 011 22469.10 156.26 41467.60 88888.00 2024-01-11 09:05:14.000 011 22469.04 156.26 41467.67 88888.00 2024-01-11 09:05:15.000 011 22469.04 156.30 41467.65 47549.37 2024-01-11 09:05:16.000 011 22469.07 156.34 41467.54 88888.00 2024-01-11 09:05:17.000 011 22469.05 156.33 41467.49 88888.00 2024-01-11 09:05:18.000 011 22469.05 156.32 41467.48 88888.00 2024-01-11 09:05:19.000 011 22469.08 156.34 41467.42 88888.00 2024-01-11 09:05:20.000 011 22469.08 156.31 41467.38 47549.34 2024-01-11 09:05:21.000 011 22469.06 156.28 41467.37 88888.00 2024-01-11 09:05:22.000 011 22469.08 156.30 41467.36 88888.00 2024-01-11 09:05:23.000 011 22469.15 156.33 41467.40 88888.00 2024-01-11 09:05:24.000 011 22469.19 156.39 41467.49 88888.00 2024-01-11 09:05:25.000 011 22469.18 156.42 41467.55 47549.32 2024-01-11 09:05:26.000 011 22469.09 156.39 41467.54 88888.00 2024-01-11 09:05:27.000 011 22469.01 156.35 41467.47 88888.00 2024-01-11 09:05:28.000 011 22469.00 156.31 41467.41 88888.00 2024-01-11 09:05:29.000 011 22469.02 156.30 41467.41 88888.00 2024-01-11 09:05:30.000 011 22469.02 156.31 41467.41 47549.29 2024-01-11 09:05:31.000 011 22469.05 156.31 41467.39 88888.00 2024-01-11 09:05:32.000 011 22469.10 156.37 41467.48 88888.00 2024-01-11 09:05:33.000 011 22469.13 156.46 41467.61 88888.00 2024-01-11 09:05:34.000 011 22469.10 156.53 41467.71 88888.00 2024-01-11 09:05:35.000 011 22469.08 156.55 41467.79 47549.31 2024-01-11 09:05:36.000 011 22469.05 156.48 41467.75 88888.00 2024-01-11 09:05:37.000 011 22468.93 156.35 41467.56 88888.00 2024-01-11 09:05:38.000 011 22468.78 156.28 41467.42 88888.00 2024-01-11 09:05:39.000 011 22468.74 156.31 41467.46 88888.00 2024-01-11 09:05:40.000 011 22468.80 156.35 41467.56 47549.27 2024-01-11 09:05:41.000 011 22468.85 156.31 41467.52 88888.00 2024-01-11 09:05:42.000 011 22468.85 156.27 41467.46 88888.00 2024-01-11 09:05:43.000 011 22468.84 156.29 41467.54 88888.00 2024-01-11 09:05:44.000 011 22468.81 156.27 41467.61 88888.00 2024-01-11 09:05:45.000 011 22468.77 156.21 41467.54 47549.24 2024-01-11 09:05:46.000 011 22468.72 156.21 41467.45 88888.00 2024-01-11 09:05:47.000 011 22468.69 156.24 41467.41 88888.00 2024-01-11 09:05:48.000 011 22468.67 156.24 41467.44 88888.00 2024-01-11 09:05:49.000 011 22468.67 156.24 41467.46 88888.00 2024-01-11 09:05:50.000 011 22468.67 156.26 41467.44 47549.24 2024-01-11 09:05:51.000 011 22468.72 156.27 41467.47 88888.00 2024-01-11 09:05:52.000 011 22468.78 156.24 41467.54 88888.00 2024-01-11 09:05:53.000 011 22468.76 156.17 41467.57 88888.00 2024-01-11 09:05:54.000 011 22468.67 156.10 41467.54 88888.00 2024-01-11 09:05:55.000 011 22468.58 156.07 41467.48 47549.23 2024-01-11 09:05:56.000 011 22468.57 156.06 41467.51 88888.00 2024-01-11 09:05:57.000 011 22468.64 156.11 41467.59 88888.00 2024-01-11 09:05:58.000 011 22468.71 156.19 41467.65 88888.00 2024-01-11 09:05:59.000 011 22468.74 156.20 41467.69 88888.00 2024-01-11 09:06:00.000 011 22468.72 156.12 41467.67 47549.25 2024-01-11 09:06:01.000 011 22468.67 156.00 41467.56 88888.00 2024-01-11 09:06:02.000 011 22468.64 155.97 41467.46 88888.00 2024-01-11 09:06:03.000 011 22468.64 155.98 41467.49 88888.00 2024-01-11 09:06:04.000 011 22468.63 155.96 41467.53 88888.00 2024-01-11 09:06:05.000 011 22468.61 155.93 41467.52 47549.26 2024-01-11 09:06:06.000 011 22468.57 155.96 41467.54 88888.00 2024-01-11 09:06:07.000 011 22468.59 155.97 41467.61 88888.00 2024-01-11 09:06:08.000 011 22468.66 155.96 41467.66 88888.00 2024-01-11 09:06:09.000 011 22468.70 155.95 41467.62 88888.00 2024-01-11 09:06:10.000 011 22468.76 155.96 41467.60 47549.25 2024-01-11 09:06:11.000 011 22468.80 155.96 41467.61 88888.00 2024-01-11 09:06:12.000 011 22468.78 155.93 41467.57 88888.00 2024-01-11 09:06:13.000 011 22468.76 155.95 41467.55 88888.00 2024-01-11 09:06:14.000 011 22468.78 156.04 41467.59 88888.00 2024-01-11 09:06:15.000 011 22468.78 156.06 41467.59 47549.29 2024-01-11 09:06:16.000 011 22468.74 155.94 41467.57 88888.00 2024-01-11 09:06:17.000 011 22468.75 155.82 41467.63 88888.00 2024-01-11 09:06:18.000 011 22468.79 155.74 41467.67 88888.00 2024-01-11 09:06:19.000 011 22468.81 155.71 41467.64 88888.00 2024-01-11 09:06:20.000 011 22468.79 155.71 41467.68 47549.28 2024-01-11 09:06:21.000 011 22468.77 155.68 41467.74 88888.00 2024-01-11 09:06:22.000 011 22468.81 155.66 41467.72 88888.00 2024-01-11 09:06:23.000 011 22468.86 155.67 41467.66 88888.00 2024-01-11 09:06:24.000 011 22468.86 155.65 41467.63 88888.00 2024-01-11 09:06:25.000 011 22468.82 155.55 41467.61 47549.28 2024-01-11 09:06:26.000 011 22468.75 155.43 41467.54 88888.00 2024-01-11 09:06:27.000 011 22468.69 155.35 41467.44 88888.00 2024-01-11 09:06:28.000 011 22468.65 155.34 41467.39 88888.00 2024-01-11 09:06:29.000 011 22468.63 155.37 41467.44 88888.00 2024-01-11 09:06:30.000 011 22468.66 155.41 41467.49 47549.29 2024-01-11 09:06:31.000 011 22468.72 155.41 41467.48 88888.00 2024-01-11 09:06:32.000 011 22468.75 155.37 41467.51 88888.00 2024-01-11 09:06:33.000 011 22468.72 155.34 41467.62 88888.00 2024-01-11 09:06:34.000 011 22468.70 155.34 41467.74 88888.00 2024-01-11 09:06:35.000 011 22468.72 155.28 41467.73 47549.29 2024-01-11 09:06:36.000 011 22468.72 155.14 41467.61 88888.00 2024-01-11 09:06:37.000 011 22468.68 155.08 41467.57 88888.00 2024-01-11 09:06:38.000 011 22468.66 155.14 41467.68 88888.00 2024-01-11 09:06:39.000 011 22468.70 155.21 41467.74 88888.00 2024-01-11 09:06:40.000 011 22468.78 155.18 41467.75 47549.29 2024-01-11 09:06:41.000 011 22468.85 155.11 41467.76 88888.00 2024-01-11 09:06:42.000 011 22468.90 155.06 41467.77 88888.00 2024-01-11 09:06:43.000 011 22468.87 155.03 41467.83 88888.00 2024-01-11 09:06:44.000 011 22468.84 154.99 41467.87 88888.00 2024-01-11 09:06:45.000 011 22468.83 154.94 41467.81 47549.30 2024-01-11 09:06:46.000 011 22468.85 154.92 41467.77 88888.00 2024-01-11 09:06:47.000 011 22468.90 154.94 41467.85 88888.00 2024-01-11 09:06:48.000 011 22468.94 154.99 41467.94 88888.00 2024-01-11 09:06:49.000 011 22468.92 155.00 41467.90 88888.00 2024-01-11 09:06:50.000 011 22468.85 154.93 41467.77 47549.28 2024-01-11 09:06:51.000 011 22468.81 154.83 41467.60 88888.00 2024-01-11 09:06:52.000 011 22468.81 154.83 41467.53 88888.00 2024-01-11 09:06:53.000 011 22468.81 154.89 41467.55 88888.00 2024-01-11 09:06:54.000 011 22468.79 154.94 41467.62 88888.00 2024-01-11 09:06:55.000 011 22468.77 154.96 41467.72 47549.24 2024-01-11 09:06:56.000 011 22468.76 154.97 41467.81 88888.00 2024-01-11 09:06:57.000 011 22468.76 154.98 41467.85 88888.00 2024-01-11 09:06:58.000 011 22468.74 154.98 41467.83 88888.00 2024-01-11 09:06:59.000 011 22468.69 154.94 41467.79 88888.00 2024-01-11 09:07:00.000 011 22468.66 154.86 41467.78 47549.26 2024-01-11 09:07:01.000 011 22468.69 154.82 41467.82 88888.00 2024-01-11 09:07:02.000 011 22468.75 154.85 41467.89 88888.00 2024-01-11 09:07:03.000 011 22468.82 154.94 41467.95 88888.00 2024-01-11 09:07:04.000 011 22468.87 154.98 41468.01 88888.00 2024-01-11 09:07:05.000 011 22468.88 154.95 41468.05 47549.27 2024-01-11 09:07:06.000 011 22468.85 154.92 41468.06 88888.00 2024-01-11 09:07:07.000 011 22468.78 154.88 41468.03 88888.00 2024-01-11 09:07:08.000 011 22468.73 154.80 41467.95 88888.00 2024-01-11 09:07:09.000 011 22468.72 154.79 41467.85 88888.00 2024-01-11 09:07:10.000 011 22468.70 154.83 41467.83 47549.29 2024-01-11 09:07:11.000 011 22468.69 154.82 41467.88 88888.00 2024-01-11 09:07:12.000 011 22468.72 154.82 41467.90 88888.00 2024-01-11 09:07:13.000 011 22468.75 154.84 41467.91 88888.00 2024-01-11 09:07:14.000 011 22468.74 154.85 41467.96 88888.00 2024-01-11 09:07:15.000 011 22468.73 154.85 41467.97 47549.26 2024-01-11 09:07:16.000 011 22468.72 154.81 41467.88 88888.00 2024-01-11 09:07:17.000 011 22468.76 154.78 41467.77 88888.00 2024-01-11 09:07:18.000 011 22468.84 154.80 41467.71 88888.00 2024-01-11 09:07:19.000 011 22468.87 154.85 41467.73 88888.00 2024-01-11 09:07:20.000 011 22468.86 154.89 41467.81 47549.26 2024-01-11 09:07:21.000 011 22468.86 154.89 41467.82 88888.00 2024-01-11 09:07:22.000 011 22468.87 154.85 41467.82 88888.00 2024-01-11 09:07:23.000 011 22468.87 154.81 41467.87 88888.00 2024-01-11 09:07:24.000 011 22468.84 154.79 41467.88 88888.00 2024-01-11 09:07:25.000 011 22468.80 154.77 41467.87 47549.28 2024-01-11 09:07:26.000 011 22468.83 154.75 41467.87 88888.00 2024-01-11 09:07:27.000 011 22468.87 154.76 41467.87 88888.00 2024-01-11 09:07:28.000 011 22468.86 154.82 41467.91 88888.00 2024-01-11 09:07:29.000 011 22468.85 154.90 41467.96 88888.00 2024-01-11 09:07:30.000 011 22468.86 154.92 41467.92 47549.27 2024-01-11 09:07:31.000 011 22468.84 154.86 41467.86 88888.00 2024-01-11 09:07:32.000 011 22468.77 154.81 41467.78 88888.00 2024-01-11 09:07:33.000 011 22468.74 154.80 41467.69 88888.00 2024-01-11 09:07:34.000 011 22468.71 154.80 41467.67 88888.00 2024-01-11 09:07:35.000 011 22468.65 154.81 41467.72 47549.25 2024-01-11 09:07:36.000 011 22468.63 154.84 41467.82 88888.00 2024-01-11 09:07:37.000 011 22468.71 154.87 41467.93 88888.00 2024-01-11 09:07:38.000 011 22468.80 154.89 41467.93 88888.00 2024-01-11 09:07:39.000 011 22468.78 154.91 41467.84 88888.00 2024-01-11 09:07:40.000 011 22468.72 154.92 41467.80 47549.24 2024-01-11 09:07:41.000 011 22468.68 154.84 41467.80 88888.00 2024-01-11 09:07:42.000 011 22468.68 154.80 41467.84 88888.00 2024-01-11 09:07:43.000 011 22468.71 154.84 41467.93 88888.00 2024-01-11 09:07:44.000 011 22468.72 154.86 41467.97 88888.00 2024-01-11 09:07:45.000 011 22468.71 154.84 41468.02 47549.21 2024-01-11 09:07:46.000 011 22468.72 154.80 41468.04 88888.00 2024-01-11 09:07:47.000 011 22468.73 154.74 41467.95 88888.00 2024-01-11 09:07:48.000 011 22468.75 154.70 41467.83 88888.00 2024-01-11 09:07:49.000 011 22468.72 154.66 41467.76 88888.00 2024-01-11 09:07:50.000 011 22468.62 154.60 41467.73 47549.20 2024-01-11 09:07:51.000 011 22468.53 154.57 41467.69 88888.00 2024-01-11 09:07:52.000 011 22468.53 154.59 41467.69 88888.00 2024-01-11 09:07:53.000 011 22468.60 154.66 41467.79 88888.00 2024-01-11 09:07:54.000 011 22468.64 154.69 41467.89 88888.00 2024-01-11 09:07:55.000 011 22468.60 154.68 41467.94 47549.19 2024-01-11 09:07:56.000 011 22468.56 154.66 41467.95 88888.00 2024-01-11 09:07:57.000 011 22468.58 154.67 41467.96 88888.00 2024-01-11 09:07:58.000 011 22468.62 154.64 41467.98 88888.00 2024-01-11 09:07:59.000 011 22468.62 154.60 41467.94 88888.00 2024-01-11 09:08:00.000 011 22468.59 154.58 41467.84 47549.17 2024-01-11 09:08:01.000 011 22468.57 154.64 41467.81 88888.00 2024-01-11 09:08:02.000 011 22468.55 154.74 41467.85 88888.00 2024-01-11 09:08:03.000 011 22468.52 154.79 41467.86 88888.00 2024-01-11 09:08:04.000 011 22468.48 154.77 41467.86 88888.00 2024-01-11 09:08:05.000 011 22468.45 154.74 41467.87 47549.15 2024-01-11 09:08:06.000 011 22468.42 154.67 41467.82 88888.00 2024-01-11 09:08:07.000 011 22468.41 154.60 41467.72 88888.00 2024-01-11 09:08:08.000 011 22468.40 154.55 41467.67 88888.00 2024-01-11 09:08:09.000 011 22468.36 154.53 41467.68 88888.00 2024-01-11 09:08:10.000 011 22468.34 154.55 41467.73 47549.15 2024-01-11 09:08:11.000 011 22468.36 154.58 41467.77 88888.00 2024-01-11 09:08:12.000 011 22468.38 154.61 41467.79 88888.00 2024-01-11 09:08:13.000 011 22468.39 154.64 41467.83 88888.00 2024-01-11 09:08:14.000 011 22468.36 154.64 41467.86 88888.00 2024-01-11 09:08:15.000 011 22468.34 154.59 41467.82 47549.18 2024-01-11 09:08:16.000 011 22468.35 154.53 41467.76 88888.00 2024-01-11 09:08:17.000 011 22468.39 154.52 41467.77 88888.00 2024-01-11 09:08:18.000 011 22468.43 154.57 41467.83 88888.00 2024-01-11 09:08:19.000 011 22468.44 154.62 41467.91 88888.00 2024-01-11 09:08:20.000 011 22468.44 154.64 41467.97 47549.15 2024-01-11 09:08:21.000 011 22468.50 154.65 41467.98 88888.00 2024-01-11 09:08:22.000 011 22468.50 154.61 41467.91 88888.00 2024-01-11 09:08:23.000 011 22468.44 154.53 41467.86 88888.00 2024-01-11 09:08:24.000 011 22468.40 154.53 41467.88 88888.00 2024-01-11 09:08:25.000 011 22468.38 154.60 41467.89 47549.17 2024-01-11 09:08:26.000 011 22468.39 154.64 41467.90 88888.00 2024-01-11 09:08:27.000 011 22468.42 154.61 41467.90 88888.00 2024-01-11 09:08:28.000 011 22468.47 154.60 41467.87 88888.00 2024-01-11 09:08:29.000 011 22468.49 154.65 41467.82 88888.00 2024-01-11 09:08:30.000 011 22468.44 154.68 41467.74 47549.14 2024-01-11 09:08:31.000 011 22468.32 154.62 41467.62 88888.00 2024-01-11 09:08:32.000 011 22468.26 154.55 41467.56 88888.00 2024-01-11 09:08:33.000 011 22468.32 154.58 41467.64 88888.00 2024-01-11 09:08:34.000 011 22468.36 154.67 41467.68 88888.00 2024-01-11 09:08:35.000 011 22468.35 154.74 41467.68 47549.15 2024-01-11 09:08:36.000 011 22468.34 154.75 41467.73 88888.00 2024-01-11 09:08:37.000 011 22468.35 154.74 41467.79 88888.00 2024-01-11 09:08:38.000 011 22468.38 154.74 41467.73 88888.00 2024-01-11 09:08:39.000 011 22468.35 154.71 41467.62 88888.00 2024-01-11 09:08:40.000 011 22468.30 154.69 41467.56 47549.15 2024-01-11 09:08:41.000 011 22468.32 154.68 41467.60 88888.00 2024-01-11 09:08:42.000 011 22468.39 154.69 41467.71 88888.00 2024-01-11 09:08:43.000 011 22468.46 154.76 41467.87 88888.00 2024-01-11 09:08:44.000 011 22468.51 154.88 41467.96 88888.00 2024-01-11 09:08:45.000 011 22468.47 154.92 41467.90 47549.18 2024-01-11 09:08:46.000 011 22468.39 154.86 41467.86 88888.00 2024-01-11 09:08:47.000 011 22468.36 154.79 41467.86 88888.00 2024-01-11 09:08:48.000 011 22468.35 154.77 41467.80 88888.00 2024-01-11 09:08:49.000 011 22468.29 154.77 41467.72 88888.00 2024-01-11 09:08:50.000 011 22468.27 154.73 41467.73 47549.22 2024-01-11 09:08:51.000 011 22468.32 154.69 41467.85 88888.00 2024-01-11 09:08:52.000 011 22468.36 154.72 41467.93 88888.00 2024-01-11 09:08:53.000 011 22468.38 154.75 41467.90 88888.00 2024-01-11 09:08:54.000 011 22468.38 154.73 41467.89 88888.00 2024-01-11 09:08:55.000 011 22468.35 154.74 41467.91 47549.22 2024-01-11 09:08:56.000 011 22468.31 154.78 41467.90 88888.00 2024-01-11 09:08:57.000 011 22468.27 154.80 41467.94 88888.00 2024-01-11 09:08:58.000 011 22468.29 154.81 41468.00 88888.00 2024-01-11 09:08:59.000 011 22468.33 154.85 41468.04 88888.00 2024-01-11 09:09:00.000 011 22468.36 154.90 41468.05 47549.21 2024-01-11 09:09:01.000 011 22468.38 154.89 41468.03 88888.00 2024-01-11 09:09:02.000 011 22468.38 154.84 41468.02 88888.00 2024-01-11 09:09:03.000 011 22468.38 154.84 41468.02 88888.00 2024-01-11 09:09:04.000 011 22468.34 154.84 41467.98 88888.00 2024-01-11 09:09:05.000 011 22468.28 154.83 41467.95 47549.18 2024-01-11 09:09:06.000 011 22468.26 154.81 41467.96 88888.00 2024-01-11 09:09:07.000 011 22468.28 154.79 41467.99 88888.00 2024-01-11 09:09:08.000 011 22468.33 154.82 41468.04 88888.00 2024-01-11 09:09:09.000 011 22468.33 154.87 41467.98 88888.00 2024-01-11 09:09:10.000 011 22468.30 154.86 41467.85 47549.19 2024-01-11 09:09:11.000 011 22468.30 154.83 41467.76 88888.00 2024-01-11 09:09:12.000 011 22468.31 154.77 41467.78 88888.00 2024-01-11 09:09:13.000 011 22468.29 154.71 41467.82 88888.00 2024-01-11 09:09:14.000 011 22468.25 154.69 41467.80 88888.00 2024-01-11 09:09:15.000 011 22468.23 154.72 41467.81 47549.12 2024-01-11 09:09:16.000 011 22468.26 154.76 41467.89 88888.00 2024-01-11 09:09:17.000 011 22468.28 154.78 41467.98 88888.00 2024-01-11 09:09:18.000 011 22468.24 154.83 41468.04 88888.00 2024-01-11 09:09:19.000 011 22468.15 154.89 41468.06 88888.00 2024-01-11 09:09:20.000 011 22468.08 154.92 41467.98 47549.11 2024-01-11 09:09:21.000 011 22468.01 154.86 41467.84 88888.00 2024-01-11 09:09:22.000 011 22467.93 154.79 41467.79 88888.00 2024-01-11 09:09:23.000 011 22467.89 154.81 41467.82 88888.00 2024-01-11 09:09:24.000 011 22467.92 154.88 41467.91 88888.00 2024-01-11 09:09:25.000 011 22467.95 154.95 41468.00 47549.09 2024-01-11 09:09:26.000 011 22467.97 154.94 41468.03 88888.00 2024-01-11 09:09:27.000 011 22467.97 154.89 41467.98 88888.00 2024-01-11 09:09:28.000 011 22467.95 154.88 41467.89 88888.00 2024-01-11 09:09:29.000 011 22467.90 154.87 41467.77 88888.00 2024-01-11 09:09:30.000 011 22467.87 154.84 41467.66 47549.02 2024-01-11 09:09:31.000 011 22467.89 154.87 41467.62 88888.00 2024-01-11 09:09:32.000 011 22467.90 154.95 41467.66 88888.00 2024-01-11 09:09:33.000 011 22467.89 155.02 41467.76 88888.00 2024-01-11 09:09:34.000 011 22467.88 155.01 41467.80 88888.00 2024-01-11 09:09:35.000 011 22467.85 154.93 41467.72 47548.99 2024-01-11 09:09:36.000 011 22467.84 154.91 41467.73 88888.00 2024-01-11 09:09:37.000 011 22467.81 154.94 41467.78 88888.00 2024-01-11 09:09:38.000 011 22467.76 154.94 41467.74 88888.00 2024-01-11 09:09:39.000 011 22467.74 154.90 41467.71 88888.00 2024-01-11 09:09:40.000 011 22467.79 154.87 41467.76 47549.02 2024-01-11 09:09:41.000 011 22467.84 154.86 41467.85 88888.00 2024-01-11 09:09:42.000 011 22467.80 154.87 41467.89 88888.00 2024-01-11 09:09:43.000 011 22467.75 154.91 41467.92 88888.00 2024-01-11 09:09:44.000 011 22467.75 154.99 41467.99 88888.00 2024-01-11 09:09:45.000 011 22467.74 155.03 41468.03 47548.98 2024-01-11 09:09:46.000 011 22467.71 154.99 41468.00 88888.00 2024-01-11 09:09:47.000 011 22467.75 154.96 41468.00 88888.00 2024-01-11 09:09:48.000 011 22467.84 154.95 41468.02 88888.00 2024-01-11 09:09:49.000 011 22467.84 154.91 41467.99 88888.00 2024-01-11 09:09:50.000 011 22467.78 154.92 41467.98 47548.95 2024-01-11 09:09:51.000 011 22467.78 154.98 41468.02 88888.00 2024-01-11 09:09:52.000 011 22467.83 154.99 41468.06 88888.00 2024-01-11 09:09:53.000 011 22467.82 154.98 41468.06 88888.00 2024-01-11 09:09:54.000 011 22467.76 154.98 41468.00 88888.00 2024-01-11 09:09:55.000 011 22467.71 154.97 41467.93 47548.91 2024-01-11 09:09:56.000 011 22467.67 155.00 41467.92 88888.00 2024-01-11 09:09:57.000 011 22467.62 155.06 41467.94 88888.00 2024-01-11 09:09:58.000 011 22467.61 155.16 41468.01 88888.00 2024-01-11 09:09:59.000 011 22467.66 155.23 41468.01 88888.00 2024-01-11 09:10:00.000 011 22467.68 155.22 41467.96 47548.88 2024-01-11 09:10:01.000 011 22467.66 155.21 41467.99 88888.00 2024-01-11 09:10:02.000 011 22467.60 155.19 41468.02 88888.00 2024-01-11 09:10:03.000 011 22467.53 155.18 41467.91 88888.00 2024-01-11 09:10:04.000 011 22467.53 155.22 41467.82 88888.00 2024-01-11 09:10:05.000 011 22467.56 155.21 41467.83 47548.83 2024-01-11 09:10:06.000 011 22467.53 155.17 41467.92 88888.00 2024-01-11 09:10:07.000 011 22467.52 155.22 41467.98 88888.00 2024-01-11 09:10:08.000 011 22467.53 155.30 41467.94 88888.00 2024-01-11 09:10:09.000 011 22467.52 155.30 41467.88 88888.00 2024-01-11 09:10:10.000 011 22467.45 155.24 41467.90 47548.84 2024-01-11 09:10:11.000 011 22467.42 155.22 41467.96 88888.00 2024-01-11 09:10:12.000 011 22467.43 155.28 41468.00 88888.00 2024-01-11 09:10:13.000 011 22467.43 155.36 41468.02 88888.00 2024-01-11 09:10:14.000 011 22467.49 155.41 41468.03 88888.00 2024-01-11 09:10:15.000 011 22467.59 155.47 41468.03 47548.83 2024-01-11 09:10:16.000 011 22467.63 155.50 41468.07 88888.00 2024-01-11 09:10:17.000 011 22467.61 155.49 41468.14 88888.00 2024-01-11 09:10:18.000 011 22467.55 155.42 41468.11 88888.00 2024-01-11 09:10:19.000 011 22467.50 155.30 41467.96 88888.00 2024-01-11 09:10:20.000 011 22467.53 155.28 41467.88 47548.82 2024-01-11 09:10:21.000 011 22467.63 155.34 41467.84 88888.00 2024-01-11 09:10:22.000 011 22467.68 155.39 41467.82 88888.00 2024-01-11 09:10:23.000 011 22467.67 155.46 41467.91 88888.00 2024-01-11 09:10:24.000 011 22467.66 155.53 41468.03 88888.00 2024-01-11 09:10:25.000 011 22467.64 155.53 41468.05 47548.83 2024-01-11 09:10:26.000 011 22467.58 155.47 41467.97 88888.00 2024-01-11 09:10:27.000 011 22467.49 155.44 41467.89 88888.00 2024-01-11 09:10:28.000 011 22467.43 155.51 41467.91 88888.00 2024-01-11 09:10:29.000 011 22467.48 155.62 41467.98 88888.00 2024-01-11 09:10:30.000 011 22467.57 155.60 41467.97 47548.85 2024-01-11 09:10:31.000 011 22467.60 155.53 41467.97 88888.00 2024-01-11 09:10:32.000 011 22467.60 155.53 41468.03 88888.00 2024-01-11 09:10:33.000 011 22467.54 155.56 41468.01 88888.00 2024-01-11 09:10:34.000 011 22467.50 155.58 41467.88 88888.00 2024-01-11 09:10:35.000 011 22467.43 155.56 41467.80 47548.81 2024-01-11 09:10:36.000 011 22467.34 155.52 41467.83 88888.00 2024-01-11 09:10:37.000 011 22467.32 155.50 41467.91 88888.00 2024-01-11 09:10:38.000 011 22467.38 155.52 41467.96 88888.00 2024-01-11 09:10:39.000 011 22467.44 155.55 41468.02 88888.00 2024-01-11 09:10:40.000 011 22467.45 155.59 41468.07 47548.83 2024-01-11 09:10:41.000 011 22467.42 155.61 41468.09 88888.00 2024-01-11 09:10:42.000 011 22467.38 155.57 41468.07 88888.00 2024-01-11 09:10:43.000 011 22467.34 155.54 41468.00 88888.00 2024-01-11 09:10:44.000 011 22467.30 155.55 41467.88 88888.00 2024-01-11 09:10:45.000 011 22467.31 155.54 41467.78 47548.82 2024-01-11 09:10:46.000 011 22467.34 155.49 41467.73 88888.00 2024-01-11 09:10:47.000 011 22467.35 155.45 41467.75 88888.00 2024-01-11 09:10:48.000 011 22467.40 155.50 41467.84 88888.00 2024-01-11 09:10:49.000 011 22467.44 155.56 41467.94 88888.00 2024-01-11 09:10:50.000 011 22467.44 155.55 41467.98 47548.86 2024-01-11 09:10:51.000 011 22467.42 155.53 41467.95 88888.00 2024-01-11 09:10:52.000 011 22467.41 155.50 41467.86 88888.00 2024-01-11 09:10:53.000 011 22467.42 155.46 41467.81 88888.00 2024-01-11 09:10:54.000 011 22467.41 155.47 41467.84 88888.00 2024-01-11 09:10:55.000 011 22467.40 155.46 41467.91 47548.85 2024-01-11 09:10:56.000 011 22467.40 155.46 41467.93 88888.00 2024-01-11 09:10:57.000 011 22467.38 155.45 41467.91 88888.00 2024-01-11 09:10:58.000 011 22467.36 155.40 41467.89 88888.00 2024-01-11 09:10:59.000 011 22467.38 155.41 41467.94 88888.00 2024-01-11 09:11:00.000 011 22467.41 155.46 41467.99 47548.87 2024-01-11 09:11:01.000 011 22467.42 155.49 41467.98 88888.00 2024-01-11 09:11:02.000 011 22467.43 155.47 41467.94 88888.00 2024-01-11 09:11:03.000 011 22467.43 155.44 41467.91 88888.00 2024-01-11 09:11:04.000 011 22467.46 155.46 41467.96 88888.00 2024-01-11 09:11:05.000 011 22467.51 155.41 41468.02 47548.94 2024-01-11 09:11:06.000 011 22467.54 155.32 41468.03 88888.00 2024-01-11 09:11:07.000 011 22467.53 155.32 41468.03 88888.00 2024-01-11 09:11:08.000 011 22467.52 155.40 41468.05 88888.00 2024-01-11 09:11:09.000 011 22467.52 155.43 41468.02 88888.00 2024-01-11 09:11:10.000 011 22467.52 155.38 41468.00 47548.96 2024-01-11 09:11:11.000 011 22467.53 155.32 41468.03 88888.00 2024-01-11 09:11:12.000 011 22467.51 155.32 41468.03 88888.00 2024-01-11 09:11:13.000 011 22467.48 155.37 41468.04 88888.00 2024-01-11 09:11:14.000 011 22467.52 155.40 41468.10 88888.00 2024-01-11 09:11:15.000 011 22467.60 155.39 41468.11 47548.98 2024-01-11 09:11:16.000 011 22467.65 155.40 41468.01 88888.00 2024-01-11 09:11:17.000 011 22467.63 155.39 41467.88 88888.00 2024-01-11 09:11:18.000 011 22467.63 155.37 41467.84 88888.00 2024-01-11 09:11:19.000 011 22467.63 155.36 41467.88 88888.00 2024-01-11 09:11:20.000 011 22467.60 155.29 41467.93 47548.99 2024-01-11 09:11:21.000 011 22467.57 155.23 41468.02 88888.00 2024-01-11 09:11:22.000 011 22467.53 155.23 41468.11 88888.00 2024-01-11 09:11:23.000 011 22467.53 155.26 41468.11 88888.00 2024-01-11 09:11:24.000 011 22467.55 155.30 41468.07 88888.00 2024-01-11 09:11:25.000 011 22467.53 155.30 41468.00 47548.99 2024-01-11 09:11:26.000 011 22467.52 155.23 41467.99 88888.00 2024-01-11 09:11:27.000 011 22467.54 155.16 41468.06 88888.00 2024-01-11 09:11:28.000 011 22467.51 155.14 41468.04 88888.00 2024-01-11 09:11:29.000 011 22467.43 155.16 41467.97 88888.00 2024-01-11 09:11:30.000 011 22467.37 155.24 41467.98 47548.96 2024-01-11 09:11:31.000 011 22467.34 155.30 41468.06 88888.00 2024-01-11 09:11:32.000 011 22467.34 155.30 41468.11 88888.00 2024-01-11 09:11:33.000 011 22467.32 155.31 41468.12 88888.00 2024-01-11 09:11:34.000 011 22467.29 155.34 41468.15 88888.00 2024-01-11 09:11:35.000 011 22467.28 155.35 41468.16 47548.96 2024-01-11 09:11:36.000 011 22467.28 155.34 41468.11 88888.00 2024-01-11 09:11:37.000 011 22467.28 155.30 41468.02 88888.00 2024-01-11 09:11:38.000 011 22467.29 155.25 41467.96 88888.00 2024-01-11 09:11:39.000 011 22467.27 155.25 41467.99 88888.00 2024-01-11 09:11:40.000 011 22467.20 155.27 41468.04 47548.89 2024-01-11 09:11:41.000 011 22467.12 155.21 41467.97 88888.00 2024-01-11 09:11:42.000 011 22467.06 155.09 41467.78 88888.00 2024-01-11 09:11:43.000 011 22467.07 155.06 41467.66 88888.00 2024-01-11 09:11:44.000 011 22467.14 155.16 41467.71 88888.00 2024-01-11 09:11:45.000 011 22467.16 155.21 41467.82 47548.88 2024-01-11 09:11:46.000 011 22467.14 155.21 41467.95 88888.00 2024-01-11 09:11:47.000 011 22467.11 155.18 41468.04 88888.00 2024-01-11 09:11:48.000 011 22467.10 155.10 41468.04 88888.00 2024-01-11 09:11:49.000 011 22467.08 155.02 41467.98 88888.00 2024-01-11 09:11:50.000 011 22467.06 154.99 41467.91 47548.84 2024-01-11 09:11:51.000 011 22467.06 155.02 41467.94 88888.00 2024-01-11 09:11:52.000 011 22467.04 155.10 41468.02 88888.00 2024-01-11 09:11:53.000 011 22466.97 155.11 41468.01 88888.00 2024-01-11 09:11:54.000 011 22466.93 155.08 41467.96 88888.00 2024-01-11 09:11:55.000 011 22466.93 155.07 41467.96 47548.81 2024-01-11 09:11:56.000 011 22466.93 155.07 41467.99 88888.00 2024-01-11 09:11:57.000 011 22466.97 155.07 41468.04 88888.00 2024-01-11 09:11:58.000 011 22467.01 155.09 41468.05 88888.00 2024-01-11 09:11:59.000 011 22467.00 155.12 41467.98 88888.00 2024-01-11 09:12:00.000 011 22466.94 155.13 41467.93 47548.76 2024-01-11 09:12:01.000 011 22466.91 155.10 41467.97 88888.00 2024-01-11 09:12:02.000 011 22466.91 155.11 41468.06 88888.00 2024-01-11 09:12:03.000 011 22466.87 155.15 41468.08 88888.00 2024-01-11 09:12:04.000 011 22466.82 155.19 41468.06 88888.00 2024-01-11 09:12:05.000 011 22466.80 155.22 41468.07 47548.72 2024-01-11 09:12:06.000 011 22466.77 155.24 41468.11 88888.00 2024-01-11 09:12:07.000 011 22466.72 155.24 41468.12 88888.00 2024-01-11 09:12:08.000 011 22466.69 155.23 41468.05 88888.00 2024-01-11 09:12:09.000 011 22466.67 155.23 41467.94 88888.00 2024-01-11 09:12:10.000 011 22466.68 155.24 41467.94 47548.65 2024-01-11 09:12:11.000 011 22466.72 155.27 41468.13 88888.00 2024-01-11 09:12:12.000 011 22466.70 155.29 41468.27 88888.00 2024-01-11 09:12:13.000 011 22466.60 155.32 41468.21 88888.00 2024-01-11 09:12:14.000 011 22466.51 155.36 41468.07 88888.00 2024-01-11 09:12:15.000 011 22466.46 155.36 41467.93 47548.59 2024-01-11 09:12:16.000 011 22466.41 155.32 41467.83 88888.00 2024-01-11 09:12:17.000 011 22466.43 155.32 41467.83 88888.00 2024-01-11 09:12:18.000 011 22466.49 155.37 41467.93 88888.00 2024-01-11 09:12:19.000 011 22466.52 155.47 41468.03 88888.00 2024-01-11 09:12:20.000 011 22466.52 155.55 41468.04 47548.53 2024-01-11 09:12:21.000 011 22466.47 155.53 41468.03 88888.00 2024-01-11 09:12:22.000 011 22466.40 155.53 41468.03 88888.00 2024-01-11 09:12:23.000 011 22466.33 155.59 41468.04 88888.00 2024-01-11 09:12:24.000 011 22466.26 155.60 41468.03 88888.00 2024-01-11 09:12:25.000 011 22466.26 155.55 41468.00 47548.49 2024-01-11 09:12:26.000 011 22466.29 155.52 41467.93 88888.00 2024-01-11 09:12:27.000 011 22466.28 155.51 41467.92 88888.00 2024-01-11 09:12:28.000 011 22466.20 155.53 41467.97 88888.00 2024-01-11 09:12:29.000 011 22466.19 155.57 41467.98 88888.00 2024-01-11 09:12:30.000 011 22466.25 155.61 41467.95 47548.42 2024-01-11 09:12:31.000 011 22466.28 155.65 41467.96 88888.00 2024-01-11 09:12:32.000 011 22466.22 155.67 41467.96 88888.00 2024-01-11 09:12:33.000 011 22466.10 155.66 41467.90 88888.00 2024-01-11 09:12:34.000 011 22465.99 155.66 41467.89 88888.00 2024-01-11 09:12:35.000 011 22465.94 155.70 41467.96 47548.39 2024-01-11 09:12:36.000 011 22465.92 155.73 41468.04 88888.00 2024-01-11 09:12:37.000 011 22465.95 155.71 41468.09 88888.00 2024-01-11 09:12:38.000 011 22465.98 155.72 41468.07 88888.00 2024-01-11 09:12:39.000 011 22465.99 155.77 41468.03 88888.00 2024-01-11 09:12:40.000 011 22465.98 155.80 41468.01 47548.35 2024-01-11 09:12:41.000 011 22465.92 155.82 41468.07 88888.00 2024-01-11 09:12:42.000 011 22465.88 155.87 41468.11 88888.00 2024-01-11 09:12:43.000 011 22465.88 155.88 41468.02 88888.00 2024-01-11 09:12:44.000 011 22465.92 155.88 41467.93 88888.00 2024-01-11 09:12:45.000 011 22465.91 155.89 41467.91 47548.30 2024-01-11 09:12:46.000 011 22465.84 155.91 41467.96 88888.00 2024-01-11 09:12:47.000 011 22465.81 155.96 41468.00 88888.00 2024-01-11 09:12:48.000 011 22465.81 155.96 41467.95 88888.00 2024-01-11 09:12:49.000 011 22465.81 155.91 41467.89 88888.00 2024-01-11 09:12:50.000 011 22465.82 155.89 41467.90 47548.30 2024-01-11 09:12:51.000 011 22465.83 155.92 41467.91 88888.00 2024-01-11 09:12:52.000 011 22465.81 155.98 41467.89 88888.00 2024-01-11 09:12:53.000 011 22465.81 156.05 41467.95 88888.00 2024-01-11 09:12:54.000 011 22465.86 156.10 41468.04 88888.00 2024-01-11 09:12:55.000 011 22465.93 156.13 41468.11 47548.29 2024-01-11 09:12:56.000 011 22465.94 156.15 41468.12 88888.00 2024-01-11 09:12:57.000 011 22465.88 156.13 41468.10 88888.00 2024-01-11 09:12:58.000 011 22465.85 156.14 41468.03 88888.00 2024-01-11 09:12:59.000 011 22465.86 156.17 41468.03 88888.00 2024-01-11 09:13:00.000 011 22465.84 156.17 41468.13 47548.28 2024-01-11 09:13:01.000 011 22465.80 156.18 41468.20 88888.00 2024-01-11 09:13:02.000 011 22465.75 156.21 41468.14 88888.00 2024-01-11 09:13:03.000 011 22465.71 156.24 41468.04 88888.00 2024-01-11 09:13:04.000 011 22465.69 156.27 41467.98 88888.00 2024-01-11 09:13:05.000 011 22465.66 156.26 41467.95 47548.27 2024-01-11 09:13:06.000 011 22465.66 156.28 41467.97 88888.00 2024-01-11 09:13:07.000 011 22465.69 156.36 41468.01 88888.00 2024-01-11 09:13:08.000 011 22465.75 156.41 41468.02 88888.00 2024-01-11 09:13:09.000 011 22465.77 156.43 41468.01 88888.00 2024-01-11 09:13:10.000 011 22465.75 156.44 41467.97 47548.25 2024-01-11 09:13:11.000 011 22465.72 156.41 41467.96 88888.00 2024-01-11 09:13:12.000 011 22465.67 156.36 41468.00 88888.00 2024-01-11 09:13:13.000 011 22465.63 156.36 41467.99 88888.00 2024-01-11 09:13:14.000 011 22465.64 156.46 41467.97 88888.00 2024-01-11 09:13:15.000 011 22465.70 156.56 41468.00 47548.24 2024-01-11 09:13:16.000 011 22465.70 156.54 41467.97 88888.00 2024-01-11 09:13:17.000 011 22465.63 156.49 41467.94 88888.00 2024-01-11 09:13:18.000 011 22465.59 156.49 41467.97 88888.00 2024-01-11 09:13:19.000 011 22465.61 156.55 41468.01 88888.00 2024-01-11 09:13:20.000 011 22465.66 156.63 41468.06 47548.25 2024-01-11 09:13:21.000 011 22465.69 156.67 41468.07 88888.00 2024-01-11 09:13:22.000 011 22465.68 156.65 41468.00 88888.00 2024-01-11 09:13:23.000 011 22465.66 156.66 41467.98 88888.00 2024-01-11 09:13:24.000 011 22465.62 156.72 41468.07 88888.00 2024-01-11 09:13:25.000 011 22465.61 156.76 41468.11 47548.20 2024-01-11 09:13:26.000 011 22465.62 156.75 41468.11 88888.00 2024-01-11 09:13:27.000 011 22465.60 156.72 41468.11 88888.00 2024-01-11 09:13:28.000 011 22465.56 156.72 41468.13 88888.00 2024-01-11 09:13:29.000 011 22465.54 156.78 41468.17 88888.00 2024-01-11 09:13:30.000 011 22465.60 156.80 41468.19 47548.17 2024-01-11 09:13:31.000 011 22465.67 156.75 41468.15 88888.00 2024-01-11 09:13:32.000 011 22465.73 156.71 41468.07 88888.00 2024-01-11 09:13:33.000 011 22465.74 156.73 41468.05 88888.00 2024-01-11 09:13:34.000 011 22465.67 156.77 41468.08 88888.00 2024-01-11 09:13:35.000 011 22465.57 156.74 41468.06 47548.18 2024-01-11 09:13:36.000 011 22465.51 156.72 41468.06 88888.00 2024-01-11 09:13:37.000 011 22465.53 156.81 41468.14 88888.00 2024-01-11 09:13:38.000 011 22465.56 156.87 41468.14 88888.00 2024-01-11 09:13:39.000 011 22465.56 156.87 41468.07 88888.00 2024-01-11 09:13:40.000 011 22465.53 156.85 41468.00 47548.18 2024-01-11 09:13:41.000 011 22465.48 156.83 41467.88 88888.00 2024-01-11 09:13:42.000 011 22465.44 156.87 41467.88 88888.00 2024-01-11 09:13:43.000 011 22465.38 156.91 41467.98 88888.00 2024-01-11 09:13:44.000 011 22465.34 156.91 41468.05 88888.00 2024-01-11 09:13:45.000 011 22465.34 156.90 41468.06 47548.16 2024-01-11 09:13:46.000 011 22465.33 156.86 41467.99 88888.00 2024-01-11 09:13:47.000 011 22465.28 156.84 41467.91 88888.00 2024-01-11 09:13:48.000 011 22465.29 156.88 41467.90 88888.00 2024-01-11 09:13:49.000 011 22465.35 156.91 41467.89 88888.00 2024-01-11 09:13:50.000 011 22465.40 156.90 41467.88 47548.16 2024-01-11 09:13:51.000 011 22465.38 156.89 41467.91 88888.00 2024-01-11 09:13:52.000 011 22465.31 156.86 41467.92 88888.00 2024-01-11 09:13:53.000 011 22465.29 156.88 41467.88 88888.00 2024-01-11 09:13:54.000 011 22465.38 157.00 41467.91 88888.00 2024-01-11 09:13:55.000 011 22465.45 157.10 41468.01 47548.13 2024-01-11 09:13:56.000 011 22465.42 157.09 41468.05 88888.00 2024-01-11 09:13:57.000 011 22465.40 157.06 41467.98 88888.00 2024-01-11 09:13:58.000 011 22465.38 157.09 41467.95 88888.00 2024-01-11 09:13:59.000 011 22465.34 157.13 41468.06 88888.00 2024-01-11 09:14:00.000 011 22465.33 157.12 41468.13 47548.16 2024-01-11 09:14:01.000 011 22465.37 157.07 41468.11 88888.00 2024-01-11 09:14:02.000 011 22465.42 157.06 41468.12 88888.00 2024-01-11 09:14:03.000 011 22465.42 157.09 41468.15 88888.00 2024-01-11 09:14:04.000 011 22465.38 157.15 41468.16 88888.00 2024-01-11 09:14:05.000 011 22465.40 157.22 41468.18 47548.13 2024-01-11 09:14:06.000 011 22465.45 157.22 41468.15 88888.00 2024-01-11 09:14:07.000 011 22465.45 157.17 41468.14 88888.00 2024-01-11 09:14:08.000 011 22465.38 157.09 41468.14 88888.00 2024-01-11 09:14:09.000 011 22465.31 157.07 41468.13 88888.00 2024-01-11 09:14:10.000 011 22465.31 157.15 41468.13 47548.16 2024-01-11 09:14:11.000 011 22465.35 157.23 41468.13 88888.00 2024-01-11 09:14:12.000 011 22465.39 157.24 41468.07 88888.00 2024-01-11 09:14:13.000 011 22465.40 157.25 41468.02 88888.00 2024-01-11 09:14:14.000 011 22465.39 157.28 41468.04 88888.00 2024-01-11 09:14:15.000 011 22465.39 157.28 41468.12 47548.11 2024-01-11 09:14:16.000 011 22465.39 157.26 41468.23 88888.00 2024-01-11 09:14:17.000 011 22465.40 157.28 41468.28 88888.00 2024-01-11 09:14:18.000 011 22465.43 157.37 41468.24 88888.00 2024-01-11 09:14:19.000 011 22465.43 157.44 41468.16 88888.00 2024-01-11 09:14:20.000 011 22465.40 157.50 41468.13 47548.13 2024-01-11 09:14:21.000 011 22465.37 157.57 41468.14 88888.00 2024-01-11 09:14:22.000 011 22465.34 157.59 41468.12 88888.00 2024-01-11 09:14:23.000 011 22465.32 157.53 41468.10 88888.00 2024-01-11 09:14:24.000 011 22465.31 157.50 41468.14 88888.00 2024-01-11 09:14:25.000 011 22465.28 157.51 41468.16 47548.12 2024-01-11 09:14:26.000 011 22465.21 157.47 41468.15 88888.00 2024-01-11 09:14:27.000 011 22465.15 157.46 41468.17 88888.00 2024-01-11 09:14:28.000 011 22465.16 157.55 41468.17 88888.00 2024-01-11 09:14:29.000 011 22465.20 157.64 41468.14 88888.00 2024-01-11 09:14:30.000 011 22465.23 157.65 41468.11 47548.09 2024-01-11 09:14:31.000 011 22465.20 157.60 41468.04 88888.00 2024-01-11 09:14:32.000 011 22465.18 157.56 41467.94 88888.00 2024-01-11 09:14:33.000 011 22465.19 157.61 41467.89 88888.00 2024-01-11 09:14:34.000 011 22465.19 157.68 41467.90 88888.00 2024-01-11 09:14:35.000 011 22465.22 157.71 41467.97 47548.11 2024-01-11 09:14:36.000 011 22465.25 157.74 41468.05 88888.00 2024-01-11 09:14:37.000 011 22465.28 157.81 41468.09 88888.00 2024-01-11 09:14:38.000 011 22465.31 157.85 41468.07 88888.00 2024-01-11 09:14:39.000 011 22465.33 157.85 41468.04 88888.00 2024-01-11 09:14:40.000 011 22465.34 157.80 41468.00 47548.08 2024-01-11 09:14:41.000 011 22465.30 157.72 41467.93 88888.00 2024-01-11 09:14:42.000 011 22465.28 157.69 41467.86 88888.00 2024-01-11 09:14:43.000 011 22465.34 157.75 41467.88 88888.00 2024-01-11 09:14:44.000 011 22465.41 157.86 41467.98 88888.00 2024-01-11 09:14:45.000 011 22465.42 157.94 41468.05 47548.07 2024-01-11 09:14:46.000 011 22465.39 157.95 41468.06 88888.00 2024-01-11 09:14:47.000 011 22465.38 157.95 41467.98 88888.00 2024-01-11 09:14:48.000 011 22465.37 157.97 41467.88 88888.00 2024-01-11 09:14:49.000 011 22465.33 157.99 41467.89 88888.00 2024-01-11 09:14:50.000 011 22465.31 158.01 41467.94 47548.09 2024-01-11 09:14:51.000 011 22465.33 158.07 41467.97 88888.00 2024-01-11 09:14:52.000 011 22465.34 158.16 41467.98 88888.00 2024-01-11 09:14:53.000 011 22465.32 158.21 41467.97 88888.00 2024-01-11 09:14:54.000 011 22465.34 158.21 41467.93 88888.00 2024-01-11 09:14:55.000 011 22465.37 158.18 41467.92 47548.11 2024-01-11 09:14:56.000 011 22465.40 158.19 41467.97 88888.00 2024-01-11 09:14:57.000 011 22465.41 158.26 41468.00 88888.00 2024-01-11 09:14:58.000 011 22465.37 158.30 41467.92 88888.00 2024-01-11 09:14:59.000 011 22465.34 158.32 41467.82 88888.00 2024-01-11 09:15:00.000 011 22465.36 158.36 41467.87 47548.13 2024-01-11 09:15:01.000 011 22465.35 158.36 41467.94 88888.00 2024-01-11 09:15:02.000 011 22465.27 158.32 41467.93 88888.00 2024-01-11 09:15:03.000 011 22465.21 158.35 41467.93 88888.00 2024-01-11 09:15:04.000 011 22465.21 158.39 41467.98 88888.00 2024-01-11 09:15:05.000 011 22465.24 158.41 41468.02 47548.12 2024-01-11 09:15:06.000 011 22465.26 158.43 41468.04 88888.00 2024-01-11 09:15:07.000 011 22465.26 158.42 41468.01 88888.00 2024-01-11 09:15:08.000 011 22465.26 158.45 41468.00 88888.00 2024-01-11 09:15:09.000 011 22465.26 158.52 41468.07 88888.00 2024-01-11 09:15:10.000 011 22465.27 158.56 41468.17 47548.16 2024-01-11 09:15:11.000 011 22465.28 158.54 41468.16 88888.00 2024-01-11 09:15:12.000 011 22465.29 158.53 41468.07 88888.00 2024-01-11 09:15:13.000 011 22465.27 158.50 41468.00 88888.00 2024-01-11 09:15:14.000 011 22465.26 158.47 41467.91 88888.00 2024-01-11 09:15:15.000 011 22465.27 158.46 41467.83 47548.16 2024-01-11 09:15:16.000 011 22465.29 158.48 41467.83 88888.00 2024-01-11 09:15:17.000 011 22465.28 158.52 41467.89 88888.00 2024-01-11 09:15:18.000 011 22465.22 158.58 41467.95 88888.00 2024-01-11 09:15:19.000 011 22465.18 158.62 41467.97 88888.00 2024-01-11 09:15:20.000 011 22465.22 158.59 41467.96 47548.19 2024-01-11 09:15:21.000 011 22465.29 158.50 41467.93 88888.00 2024-01-11 09:15:22.000 011 22465.34 158.43 41467.97 88888.00 2024-01-11 09:15:23.000 011 22465.35 158.41 41468.06 88888.00 2024-01-11 09:15:24.000 011 22465.37 158.43 41468.12 88888.00 2024-01-11 09:15:25.000 011 22465.41 158.48 41468.14 47548.19 2024-01-11 09:15:26.000 011 22465.41 158.48 41468.07 88888.00 2024-01-11 09:15:27.000 011 22465.35 158.45 41467.96 88888.00 2024-01-11 09:15:28.000 011 22465.31 158.46 41467.90 88888.00 2024-01-11 09:15:29.000 011 22465.28 158.49 41467.90 88888.00 2024-01-11 09:15:30.000 011 22465.23 158.49 41467.95 47548.22 2024-01-11 09:15:31.000 011 22465.18 158.46 41468.02 88888.00 2024-01-11 09:15:32.000 011 22465.18 158.47 41468.05 88888.00 2024-01-11 09:15:33.000 011 22465.20 158.50 41468.02 88888.00 2024-01-11 09:15:34.000 011 22465.23 158.53 41467.99 88888.00 2024-01-11 09:15:35.000 011 22465.27 158.56 41468.01 47548.26 2024-01-11 09:15:36.000 011 22465.33 158.56 41468.10 88888.00 2024-01-11 09:15:37.000 011 22465.40 158.51 41468.15 88888.00 2024-01-11 09:15:38.000 011 22465.41 158.44 41468.11 88888.00 2024-01-11 09:15:39.000 011 22465.36 158.39 41468.07 88888.00 2024-01-11 09:15:40.000 011 22465.31 158.38 41468.14 47548.27 2024-01-11 09:15:41.000 011 22465.35 158.38 41468.29 88888.00 2024-01-11 09:15:42.000 011 22465.42 158.42 41468.43 88888.00 2024-01-11 09:15:43.000 011 22465.42 158.44 41468.45 88888.00 2024-01-11 09:15:44.000 011 22465.38 158.46 41468.41 88888.00 2024-01-11 09:15:45.000 011 22465.36 158.45 41468.38 47548.31 2024-01-11 09:15:46.000 011 22465.32 158.40 41468.30 88888.00 2024-01-11 09:15:47.000 011 22465.28 158.32 41468.21 88888.00 2024-01-11 09:15:48.000 011 22465.27 158.26 41468.18 88888.00 2024-01-11 09:15:49.000 011 22465.34 158.30 41468.19 88888.00 2024-01-11 09:15:50.000 011 22465.43 158.36 41468.22 47548.31 2024-01-11 09:15:51.000 011 22465.45 158.37 41468.22 88888.00 2024-01-11 09:15:52.000 011 22465.42 158.38 41468.23 88888.00 2024-01-11 09:15:53.000 011 22465.43 158.44 41468.34 88888.00 2024-01-11 09:15:54.000 011 22465.45 158.49 41468.49 88888.00 2024-01-11 09:15:55.000 011 22465.42 158.46 41468.50 47548.34 2024-01-11 09:15:56.000 011 22465.40 158.41 41468.40 88888.00 2024-01-11 09:15:57.000 011 22465.40 158.43 41468.30 88888.00 2024-01-11 09:15:58.000 011 22465.40 158.47 41468.29 88888.00 2024-01-11 09:15:59.000 011 22465.39 158.50 41468.36 88888.00 2024-01-11 09:16:00.000 011 22465.37 158.54 41468.43 47548.32 2024-01-11 09:16:01.000 011 22465.35 158.61 41468.38 88888.00 2024-01-11 09:16:02.000 011 22465.35 158.64 41468.27 88888.00 2024-01-11 09:16:03.000 011 22465.35 158.60 41468.21 88888.00 2024-01-11 09:16:04.000 011 22465.30 158.55 41468.22 88888.00 2024-01-11 09:16:05.000 011 22465.24 158.55 41468.27 47548.36 2024-01-11 09:16:06.000 011 22465.23 158.63 41468.33 88888.00 2024-01-11 09:16:07.000 011 22465.26 158.75 41468.34 88888.00 2024-01-11 09:16:08.000 011 22465.30 158.82 41468.31 88888.00 2024-01-11 09:16:09.000 011 22465.30 158.82 41468.27 88888.00 2024-01-11 09:16:10.000 011 22465.26 158.78 41468.20 47548.36 2024-01-11 09:16:11.000 011 22465.21 158.70 41468.12 88888.00 2024-01-11 09:16:12.000 011 22465.21 158.61 41468.06 88888.00 2024-01-11 09:16:13.000 011 22465.27 158.57 41468.06 88888.00 2024-01-11 09:16:14.000 011 22465.33 158.60 41468.05 88888.00 2024-01-11 09:16:15.000 011 22465.37 158.65 41468.06 47548.33 2024-01-11 09:16:16.000 011 22465.40 158.68 41468.12 88888.00 2024-01-11 09:16:17.000 011 22465.40 158.69 41468.10 88888.00 2024-01-11 09:16:18.000 011 22465.34 158.66 41468.06 88888.00 2024-01-11 09:16:19.000 011 22465.27 158.62 41468.04 88888.00 2024-01-11 09:16:20.000 011 22465.24 158.58 41468.06 47548.34 2024-01-11 09:16:21.000 011 22465.25 158.55 41468.10 88888.00 2024-01-11 09:16:22.000 011 22465.26 158.52 41468.10 88888.00 2024-01-11 09:16:23.000 011 22465.30 158.55 41468.10 88888.00 2024-01-11 09:16:24.000 011 22465.32 158.61 41468.17 88888.00 2024-01-11 09:16:25.000 011 22465.28 158.59 41468.22 47548.34 2024-01-11 09:16:26.000 011 22465.27 158.56 41468.18 88888.00 2024-01-11 09:16:27.000 011 22465.33 158.60 41468.10 88888.00 2024-01-11 09:16:28.000 011 22465.36 158.61 41468.10 88888.00 2024-01-11 09:16:29.000 011 22465.33 158.59 41468.15 88888.00 2024-01-11 09:16:30.000 011 22465.27 158.57 41468.14 47548.35 2024-01-11 09:16:31.000 011 22465.27 158.59 41468.10 88888.00 2024-01-11 09:16:32.000 011 22465.32 158.67 41468.15 88888.00 2024-01-11 09:16:33.000 011 22465.38 158.71 41468.23 88888.00 2024-01-11 09:16:34.000 011 22465.38 158.66 41468.27 88888.00 2024-01-11 09:16:35.000 011 22465.37 158.60 41468.20 47548.35 2024-01-11 09:16:36.000 011 22465.38 158.56 41468.10 88888.00 2024-01-11 09:16:37.000 011 22465.38 158.51 41468.11 88888.00 2024-01-11 09:16:38.000 011 22465.36 158.49 41468.23 88888.00 2024-01-11 09:16:39.000 011 22465.40 158.53 41468.30 88888.00 2024-01-11 09:16:40.000 011 22465.46 158.61 41468.31 47548.37 2024-01-11 09:16:41.000 011 22465.50 158.67 41468.34 88888.00 2024-01-11 09:16:42.000 011 22465.49 158.66 41468.43 88888.00 2024-01-11 09:16:43.000 011 22465.48 158.64 41468.48 88888.00 2024-01-11 09:16:44.000 011 22465.49 158.68 41468.46 88888.00 2024-01-11 09:16:45.000 011 22465.48 158.67 41468.44 47548.34 2024-01-11 09:16:46.000 011 22465.40 158.53 41468.46 88888.00 2024-01-11 09:16:47.000 011 22465.36 158.40 41468.49 88888.00 2024-01-11 09:16:48.000 011 22465.42 158.43 41468.49 88888.00 2024-01-11 09:16:49.000 011 22465.49 158.55 41468.43 88888.00 2024-01-11 09:16:50.000 011 22465.49 158.61 41468.38 47548.36 2024-01-11 09:16:51.000 011 22465.44 158.56 41468.38 88888.00 2024-01-11 09:16:52.000 011 22465.40 158.50 41468.37 88888.00 2024-01-11 09:16:53.000 011 22465.34 158.46 41468.35 88888.00 2024-01-11 09:16:54.000 011 22465.30 158.46 41468.34 88888.00 2024-01-11 09:16:55.000 011 22465.28 158.44 41468.38 47548.38 2024-01-11 09:16:56.000 011 22465.34 158.41 41468.50 88888.00 2024-01-11 09:16:57.000 011 22465.42 158.42 41468.59 88888.00 2024-01-11 09:16:58.000 011 22465.42 158.43 41468.56 88888.00 2024-01-11 09:16:59.000 011 22465.38 158.41 41468.52 88888.00 2024-01-11 09:17:00.000 011 22465.36 158.38 41468.54 47548.39 2024-01-11 09:17:01.000 011 22465.33 158.34 41468.56 88888.00 2024-01-11 09:17:02.000 011 22465.28 158.29 41468.50 88888.00 2024-01-11 09:17:03.000 011 22465.25 158.29 41468.41 88888.00 2024-01-11 09:17:04.000 011 22465.30 158.34 41468.36 88888.00 2024-01-11 09:17:05.000 011 22465.38 158.35 41468.36 47548.37 2024-01-11 09:17:06.000 011 22465.44 158.29 41468.42 88888.00 2024-01-11 09:17:07.000 011 22465.45 158.23 41468.50 88888.00 2024-01-11 09:17:08.000 011 22465.38 158.21 41468.50 88888.00 2024-01-11 09:17:09.000 011 22465.29 158.14 41468.41 88888.00 2024-01-11 09:17:10.000 011 22465.25 158.07 41468.34 47548.36 2024-01-11 09:17:11.000 011 22465.25 158.06 41468.30 88888.00 2024-01-11 09:17:12.000 011 22465.26 158.08 41468.30 88888.00 2024-01-11 09:17:13.000 011 22465.29 158.12 41468.37 88888.00 2024-01-11 09:17:14.000 011 22465.31 158.13 41468.46 88888.00 2024-01-11 09:17:15.000 011 22465.29 158.10 41468.53 47548.39 2024-01-11 09:17:16.000 011 22465.27 158.08 41468.50 88888.00 2024-01-11 09:17:17.000 011 22465.24 158.02 41468.34 88888.00 2024-01-11 09:17:18.000 011 22465.19 157.92 41468.19 88888.00 2024-01-11 09:17:19.000 011 22465.18 157.87 41468.20 88888.00 2024-01-11 09:17:20.000 011 22465.24 157.91 41468.29 47548.41 2024-01-11 09:17:21.000 011 22465.31 157.94 41468.38 88888.00 2024-01-11 09:17:22.000 011 22465.31 157.93 41468.43 88888.00 2024-01-11 09:17:23.000 011 22465.27 157.93 41468.43 88888.00 2024-01-11 09:17:24.000 011 22465.26 157.97 41468.47 88888.00 2024-01-11 09:17:25.000 011 22465.32 157.99 41468.53 47548.44 2024-01-11 09:17:26.000 011 22465.37 157.91 41468.50 88888.00 2024-01-11 09:17:27.000 011 22465.38 157.83 41468.44 88888.00 2024-01-11 09:17:28.000 011 22465.31 157.81 41468.31 88888.00 2024-01-11 09:17:29.000 011 22465.28 157.81 41468.19 88888.00 2024-01-11 09:17:30.000 011 22465.35 157.84 41468.22 47548.43 2024-01-11 09:17:31.000 011 22465.41 157.86 41468.29 88888.00 2024-01-11 09:17:32.000 011 22465.38 157.83 41468.26 88888.00 2024-01-11 09:17:33.000 011 22465.33 157.79 41468.17 88888.00 2024-01-11 09:17:34.000 011 22465.28 157.77 41468.14 88888.00 2024-01-11 09:17:35.000 011 22465.23 157.75 41468.23 47548.40 2024-01-11 09:17:36.000 011 22465.19 157.73 41468.33 88888.00 2024-01-11 09:17:37.000 011 22465.17 157.72 41468.36 88888.00 2024-01-11 09:17:38.000 011 22465.22 157.74 41468.40 88888.00 2024-01-11 09:17:39.000 011 22465.29 157.78 41468.46 88888.00 2024-01-11 09:17:40.000 011 22465.33 157.77 41468.50 47548.41 2024-01-11 09:17:41.000 011 22465.34 157.68 41468.48 88888.00 2024-01-11 09:17:42.000 011 22465.30 157.57 41468.38 88888.00 2024-01-11 09:17:43.000 011 22465.24 157.56 41468.29 88888.00 2024-01-11 09:17:44.000 011 22465.21 157.61 41468.27 88888.00 2024-01-11 09:17:45.000 011 22465.22 157.62 41468.32 47548.40 2024-01-11 09:17:46.000 011 22465.21 157.61 41468.41 88888.00 2024-01-11 09:17:47.000 011 22465.19 157.62 41468.50 88888.00 2024-01-11 09:17:48.000 011 22465.18 157.64 41468.57 88888.00 2024-01-11 09:17:49.000 011 22465.19 157.66 41468.56 88888.00 2024-01-11 09:17:50.000 011 22465.19 157.62 41468.44 47548.42 2024-01-11 09:17:51.000 011 22465.19 157.52 41468.34 88888.00 2024-01-11 09:17:52.000 011 22465.19 157.47 41468.34 88888.00 2024-01-11 09:17:53.000 011 22465.15 157.44 41468.32 88888.00 2024-01-11 09:17:54.000 011 22465.11 157.38 41468.23 88888.00 2024-01-11 09:17:55.000 011 22465.10 157.31 41468.21 47548.42 2024-01-11 09:17:56.000 011 22465.12 157.32 41468.34 88888.00 2024-01-11 09:17:57.000 011 22465.15 157.39 41468.47 88888.00 2024-01-11 09:17:58.000 011 22465.15 157.41 41468.44 88888.00 2024-01-11 09:17:59.000 011 22465.08 157.36 41468.31 88888.00 2024-01-11 09:18:00.000 011 22465.01 157.31 41468.27 47548.37 2024-01-11 09:18:01.000 011 22464.97 157.28 41468.34 88888.00 2024-01-11 09:18:02.000 011 22464.93 157.26 41468.43 88888.00 2024-01-11 09:18:03.000 011 22464.94 157.30 41468.49 88888.00 2024-01-11 09:18:04.000 011 22464.99 157.34 41468.49 88888.00 2024-01-11 09:18:05.000 011 22465.00 157.31 41468.43 47548.37 2024-01-11 09:18:06.000 011 22464.98 157.24 41468.35 88888.00 2024-01-11 09:18:07.000 011 22464.98 157.20 41468.36 88888.00 2024-01-11 09:18:08.000 011 22464.99 157.16 41468.46 88888.00 2024-01-11 09:18:09.000 011 22464.98 157.09 41468.55 88888.00 2024-01-11 09:18:10.000 011 22464.97 157.07 41468.57 47548.33 2024-01-11 09:18:11.000 011 22464.95 157.08 41468.51 88888.00 2024-01-11 09:18:12.000 011 22464.94 157.11 41468.45 88888.00 2024-01-11 09:18:13.000 011 22464.98 157.13 41468.43 88888.00 2024-01-11 09:18:14.000 011 22465.01 157.11 41468.43 88888.00 2024-01-11 09:18:15.000 011 22464.98 157.07 41468.45 47548.38 2024-01-11 09:18:16.000 011 22464.95 157.06 41468.54 88888.00 2024-01-11 09:18:17.000 011 22464.94 157.06 41468.61 88888.00 2024-01-11 09:18:18.000 011 22464.93 157.03 41468.57 88888.00 2024-01-11 09:18:19.000 011 22464.95 157.05 41468.57 88888.00 2024-01-11 09:18:20.000 011 22465.00 157.11 41468.66 47548.33 2024-01-11 09:18:21.000 011 22465.02 157.09 41468.73 88888.00 2024-01-11 09:18:22.000 011 22465.01 157.03 41468.74 88888.00 2024-01-11 09:18:23.000 011 22464.98 156.98 41468.66 88888.00 2024-01-11 09:18:24.000 011 22464.94 156.92 41468.54 88888.00 2024-01-11 09:18:25.000 011 22464.90 156.83 41468.46 47548.33 2024-01-11 09:18:26.000 011 22464.88 156.77 41468.40 88888.00 2024-01-11 09:18:27.000 011 22464.88 156.77 41468.39 88888.00 2024-01-11 09:18:28.000 011 22464.87 156.81 41468.44 88888.00 2024-01-11 09:18:29.000 011 22464.88 156.85 41468.50 88888.00 2024-01-11 09:18:30.000 011 22464.93 156.85 41468.57 47548.34 2024-01-11 09:18:31.000 011 22464.97 156.83 41468.61 88888.00 2024-01-11 09:18:32.000 011 22464.90 156.78 41468.57 88888.00 2024-01-11 09:18:33.000 011 22464.82 156.71 41468.57 88888.00 2024-01-11 09:18:34.000 011 22464.79 156.69 41468.63 88888.00 2024-01-11 09:18:35.000 011 22464.81 156.71 41468.69 47548.32 2024-01-11 09:18:36.000 011 22464.84 156.70 41468.67 88888.00 2024-01-11 09:18:37.000 011 22464.91 156.69 41468.59 88888.00 2024-01-11 09:18:38.000 011 22464.95 156.74 41468.56 88888.00 2024-01-11 09:18:39.000 011 22464.94 156.81 41468.57 88888.00 2024-01-11 09:18:40.000 011 22464.89 156.78 41468.53 47548.31 2024-01-11 09:18:41.000 011 22464.86 156.69 41468.50 88888.00 2024-01-11 09:18:42.000 011 22464.88 156.62 41468.56 88888.00 2024-01-11 09:18:43.000 011 22464.90 156.64 41468.64 88888.00 2024-01-11 09:18:44.000 011 22464.90 156.69 41468.65 88888.00 2024-01-11 09:18:45.000 011 22464.85 156.71 41468.59 47548.31 2024-01-11 09:18:46.000 011 22464.81 156.67 41468.54 88888.00 2024-01-11 09:18:47.000 011 22464.82 156.64 41468.57 88888.00 2024-01-11 09:18:48.000 011 22464.84 156.64 41468.65 88888.00 2024-01-11 09:18:49.000 011 22464.81 156.64 41468.63 88888.00 2024-01-11 09:18:50.000 011 22464.75 156.63 41468.52 47548.31 2024-01-11 09:18:51.000 011 22464.71 156.61 41468.43 88888.00 2024-01-11 09:18:52.000 011 22464.70 156.61 41468.43 88888.00 2024-01-11 09:18:53.000 011 22464.75 156.64 41468.52 88888.00 2024-01-11 09:18:54.000 011 22464.82 156.66 41468.64 88888.00 2024-01-11 09:18:55.000 011 22464.86 156.64 41468.69 47548.28 2024-01-11 09:18:56.000 011 22464.88 156.60 41468.66 88888.00 2024-01-11 09:18:57.000 011 22464.88 156.54 41468.68 88888.00 2024-01-11 09:18:58.000 011 22464.89 156.51 41468.73 88888.00 2024-01-11 09:18:59.000 011 22464.90 156.50 41468.76 88888.00 2024-01-11 09:19:00.000 011 22464.88 156.49 41468.73 47548.36 2024-01-11 09:19:01.000 011 22464.85 156.49 41468.72 88888.00 2024-01-11 09:19:02.000 011 22464.85 156.56 41468.73 88888.00 2024-01-11 09:19:03.000 011 22464.89 156.65 41468.73 88888.00 2024-01-11 09:19:04.000 011 22464.90 156.69 41468.71 88888.00 2024-01-11 09:19:05.000 011 22464.86 156.64 41468.68 47548.28 2024-01-11 09:19:06.000 011 22464.83 156.56 41468.67 88888.00 2024-01-11 09:19:07.000 011 22464.83 156.50 41468.68 88888.00 2024-01-11 09:19:08.000 011 22464.83 156.50 41468.69 88888.00 2024-01-11 09:19:09.000 011 22464.80 156.53 41468.70 88888.00 2024-01-11 09:19:10.000 011 22464.74 156.55 41468.70 47548.26 2024-01-11 09:19:11.000 011 22464.72 156.48 41468.68 88888.00 2024-01-11 09:19:12.000 011 22464.76 156.41 41468.64 88888.00 2024-01-11 09:19:13.000 011 22464.83 156.42 41468.61 88888.00 2024-01-11 09:19:14.000 011 22464.88 156.48 41468.64 88888.00 2024-01-11 09:19:15.000 011 22464.89 156.52 41468.72 47548.28 2024-01-11 09:19:16.000 011 22464.85 156.49 41468.72 88888.00 2024-01-11 09:19:17.000 011 22464.78 156.40 41468.63 88888.00 2024-01-11 09:19:18.000 011 22464.73 156.40 41468.57 88888.00 2024-01-11 09:19:19.000 011 22464.76 156.53 41468.62 88888.00 2024-01-11 09:19:20.000 011 22464.82 156.57 41468.66 47548.25 2024-01-11 09:19:21.000 011 22464.83 156.49 41468.63 88888.00 2024-01-11 09:19:22.000 011 22464.77 156.43 41468.61 88888.00 2024-01-11 09:19:23.000 011 22464.74 156.43 41468.67 88888.00 2024-01-11 09:19:24.000 011 22464.77 156.44 41468.74 88888.00 2024-01-11 09:19:25.000 011 22464.80 156.41 41468.75 47548.28 2024-01-11 09:19:26.000 011 22464.81 156.40 41468.69 88888.00 2024-01-11 09:19:27.000 011 22464.78 156.41 41468.59 88888.00 2024-01-11 09:19:28.000 011 22464.73 156.44 41468.54 88888.00 2024-01-11 09:19:29.000 011 22464.71 156.46 41468.60 88888.00 2024-01-11 09:19:30.000 011 22464.72 156.46 41468.65 47548.26 2024-01-11 09:19:31.000 011 22464.70 156.40 41468.62 88888.00 2024-01-11 09:19:32.000 011 22464.71 156.33 41468.57 88888.00 2024-01-11 09:19:33.000 011 22464.73 156.34 41468.60 88888.00 2024-01-11 09:19:34.000 011 22464.73 156.38 41468.66 88888.00 2024-01-11 09:19:35.000 011 22464.72 156.38 41468.71 47548.26 2024-01-11 09:19:36.000 011 22464.70 156.36 41468.69 88888.00 2024-01-11 09:19:37.000 011 22464.69 156.32 41468.60 88888.00 2024-01-11 09:19:38.000 011 22464.70 156.32 41468.54 88888.00 2024-01-11 09:19:39.000 011 22464.69 156.33 41468.53 88888.00 2024-01-11 09:19:40.000 011 22464.68 156.32 41468.53 47548.27 2024-01-11 09:19:41.000 011 22464.66 156.28 41468.54 88888.00 2024-01-11 09:19:42.000 011 22464.63 156.23 41468.64 88888.00 2024-01-11 09:19:43.000 011 22464.62 156.24 41468.76 88888.00 2024-01-11 09:19:44.000 011 22464.62 156.27 41468.80 88888.00 2024-01-11 09:19:45.000 011 22464.60 156.26 41468.79 47548.22 2024-01-11 09:19:46.000 011 22464.59 156.21 41468.79 88888.00 2024-01-11 09:19:47.000 011 22464.55 156.12 41468.73 88888.00 2024-01-11 09:19:48.000 011 22464.52 156.08 41468.61 88888.00 2024-01-11 09:19:49.000 011 22464.53 156.12 41468.53 88888.00 2024-01-11 09:19:50.000 011 22464.59 156.15 41468.49 47548.23 2024-01-11 09:19:51.000 011 22464.61 156.13 41468.48 88888.00 2024-01-11 09:19:52.000 011 22464.56 156.14 41468.51 88888.00 2024-01-11 09:19:53.000 011 22464.51 156.16 41468.58 88888.00 2024-01-11 09:19:54.000 011 22464.50 156.16 41468.58 88888.00 2024-01-11 09:19:55.000 011 22464.48 156.12 41468.47 47548.22 2024-01-11 09:19:56.000 011 22464.43 156.04 41468.35 88888.00 2024-01-11 09:19:57.000 011 22464.42 156.01 41468.31 88888.00 2024-01-11 09:19:58.000 011 22464.49 156.06 41468.38 88888.00 2024-01-11 09:19:59.000 011 22464.56 156.13 41468.46 88888.00 2024-01-11 09:20:00.000 011 22464.60 156.18 41468.49 47548.23 2024-01-11 09:20:01.000 011 22464.60 156.20 41468.51 88888.00 2024-01-11 09:20:02.000 011 22464.57 156.19 41468.55 88888.00 2024-01-11 09:20:03.000 011 22464.53 156.15 41468.53 88888.00 2024-01-11 09:20:04.000 011 22464.48 156.14 41468.46 88888.00 2024-01-11 09:20:05.000 011 22464.47 156.16 41468.45 47548.21 2024-01-11 09:20:06.000 011 22464.47 156.18 41468.52 88888.00 2024-01-11 09:20:07.000 011 22464.45 156.17 41468.58 88888.00 2024-01-11 09:20:08.000 011 22464.44 156.16 41468.57 88888.00 2024-01-11 09:20:09.000 011 22464.45 156.19 41468.56 88888.00 2024-01-11 09:20:10.000 011 22464.46 156.24 41468.62 47548.21 2024-01-11 09:20:11.000 011 22464.45 156.25 41468.62 88888.00 2024-01-11 09:20:12.000 011 22464.44 156.16 41468.50 88888.00 2024-01-11 09:20:13.000 011 22464.44 156.05 41468.46 88888.00 2024-01-11 09:20:14.000 011 22464.43 156.06 41468.53 88888.00 2024-01-11 09:20:15.000 011 22464.43 156.12 41468.61 47548.18 2024-01-11 09:20:16.000 011 22464.48 156.15 41468.68 88888.00 2024-01-11 09:20:17.000 011 22464.51 156.17 41468.74 88888.00 2024-01-11 09:20:18.000 011 22464.49 156.22 41468.79 88888.00 2024-01-11 09:20:19.000 011 22464.45 156.25 41468.81 88888.00 2024-01-11 09:20:20.000 011 22464.40 156.24 41468.82 47548.18 2024-01-11 09:20:21.000 011 22464.34 156.21 41468.86 88888.00 2024-01-11 09:20:22.000 011 22464.31 156.21 41468.85 88888.00 2024-01-11 09:20:23.000 011 22464.32 156.22 41468.74 88888.00 2024-01-11 09:20:24.000 011 22464.35 156.24 41468.71 88888.00 2024-01-11 09:20:25.000 011 22464.38 156.25 41468.75 47548.18 2024-01-11 09:20:26.000 011 22464.37 156.22 41468.74 88888.00 2024-01-11 09:20:27.000 011 22464.31 156.20 41468.71 88888.00 2024-01-11 09:20:28.000 011 22464.26 156.19 41468.75 88888.00 2024-01-11 09:20:29.000 011 22464.27 156.20 41468.81 88888.00 2024-01-11 09:20:30.000 011 22464.31 156.23 41468.80 47548.16 2024-01-11 09:20:31.000 011 22464.30 156.23 41468.79 88888.00 2024-01-11 09:20:32.000 011 22464.26 156.23 41468.79 88888.00 2024-01-11 09:20:33.000 011 22464.25 156.26 41468.78 88888.00 2024-01-11 09:20:34.000 011 22464.23 156.30 41468.79 88888.00 2024-01-11 09:20:35.000 011 22464.26 156.32 41468.87 47548.13 2024-01-11 09:20:36.000 011 22464.31 156.34 41468.93 88888.00 2024-01-11 09:20:37.000 011 22464.31 156.33 41468.88 88888.00 2024-01-11 09:20:38.000 011 22464.31 156.34 41468.87 88888.00 2024-01-11 09:20:39.000 011 22464.32 156.38 41468.86 88888.00 2024-01-11 09:20:40.000 011 22464.28 156.40 41468.77 47548.12 2024-01-11 09:20:41.000 011 22464.21 156.40 41468.76 88888.00 2024-01-11 09:20:42.000 011 22464.18 156.44 41468.88 88888.00 2024-01-11 09:20:43.000 011 22464.20 156.52 41468.97 88888.00 2024-01-11 09:20:44.000 011 22464.22 156.55 41468.88 88888.00 2024-01-11 09:20:45.000 011 22464.20 156.48 41468.71 47548.13 2024-01-11 09:20:46.000 011 22464.18 156.41 41468.57 88888.00 2024-01-11 09:20:47.000 011 22464.18 156.40 41468.57 88888.00 2024-01-11 09:20:48.000 011 22464.19 156.43 41468.69 88888.00 2024-01-11 09:20:49.000 011 22464.20 156.45 41468.82 88888.00 2024-01-11 09:20:50.000 011 22464.21 156.50 41468.87 47548.11 2024-01-11 09:20:51.000 011 22464.18 156.54 41468.84 88888.00 2024-01-11 09:20:52.000 011 22464.16 156.57 41468.80 88888.00 2024-01-11 09:20:53.000 011 22464.15 156.56 41468.76 88888.00 2024-01-11 09:20:54.000 011 22464.14 156.52 41468.69 88888.00 2024-01-11 09:20:55.000 011 22464.15 156.48 41468.64 47548.06 2024-01-11 09:20:56.000 011 22464.12 156.51 41468.62 88888.00 2024-01-11 09:20:57.000 011 22464.09 156.57 41468.65 88888.00 2024-01-11 09:20:58.000 011 22464.07 156.61 41468.67 88888.00 2024-01-11 09:20:59.000 011 22464.02 156.64 41468.64 88888.00 2024-01-11 09:21:00.000 011 22463.99 156.67 41468.65 47548.05 2024-01-11 09:21:01.000 011 22464.02 156.70 41468.70 88888.00 2024-01-11 09:21:02.000 011 22464.03 156.69 41468.71 88888.00 2024-01-11 09:21:03.000 011 22463.98 156.69 41468.65 88888.00 2024-01-11 09:21:04.000 011 22463.97 156.69 41468.61 88888.00 2024-01-11 09:21:05.000 011 22464.02 156.69 41468.62 47548.00 2024-01-11 09:21:06.000 011 22464.08 156.76 41468.71 88888.00 2024-01-11 09:21:07.000 011 22464.08 156.83 41468.82 88888.00 2024-01-11 09:21:08.000 011 22464.08 156.87 41468.91 88888.00 2024-01-11 09:21:09.000 011 22464.08 156.88 41468.95 88888.00 2024-01-11 09:21:10.000 011 22464.03 156.88 41468.94 47547.99 2024-01-11 09:21:11.000 011 22464.00 156.87 41468.88 88888.00 2024-01-11 09:21:12.000 011 22464.01 156.84 41468.78 88888.00 2024-01-11 09:21:13.000 011 22464.02 156.85 41468.69 88888.00 2024-01-11 09:21:14.000 011 22464.02 156.92 41468.71 88888.00 2024-01-11 09:21:15.000 011 22463.99 156.97 41468.79 47547.97 2024-01-11 09:21:16.000 011 22463.94 156.98 41468.83 88888.00 2024-01-11 09:21:17.000 011 22463.92 157.00 41468.87 88888.00 2024-01-11 09:21:18.000 011 22463.90 157.02 41468.87 88888.00 2024-01-11 09:21:19.000 011 22463.87 157.02 41468.81 88888.00 2024-01-11 09:21:20.000 011 22463.81 156.97 41468.73 47547.96 2024-01-11 09:21:21.000 011 22463.76 156.92 41468.69 88888.00 2024-01-11 09:21:22.000 011 22463.75 156.94 41468.71 88888.00 2024-01-11 09:21:23.000 011 22463.77 156.99 41468.76 88888.00 2024-01-11 09:21:24.000 011 22463.78 156.99 41468.77 88888.00 2024-01-11 09:21:25.000 011 22463.75 156.94 41468.74 47547.97 2024-01-11 09:21:26.000 011 22463.72 156.91 41468.75 88888.00 2024-01-11 09:21:27.000 011 22463.71 156.88 41468.78 88888.00 2024-01-11 09:21:28.000 011 22463.72 156.89 41468.79 88888.00 2024-01-11 09:21:29.000 011 22463.74 156.96 41468.75 88888.00 2024-01-11 09:21:30.000 011 22463.70 156.97 41468.67 47547.90 2024-01-11 09:21:31.000 011 22463.62 156.93 41468.61 88888.00 2024-01-11 09:21:32.000 011 22463.59 156.92 41468.64 88888.00 2024-01-11 09:21:33.000 011 22463.64 156.99 41468.78 88888.00 2024-01-11 09:21:34.000 011 22463.69 157.06 41468.87 88888.00 2024-01-11 09:21:35.000 011 22463.65 157.05 41468.81 47547.89 2024-01-11 09:21:36.000 011 22463.54 157.01 41468.74 88888.00 2024-01-11 09:21:37.000 011 22463.48 157.01 41468.77 88888.00 2024-01-11 09:21:38.000 011 22463.52 157.02 41468.81 88888.00 2024-01-11 09:21:39.000 011 22463.56 157.03 41468.85 88888.00 2024-01-11 09:21:40.000 011 22463.57 157.05 41468.85 47547.86 2024-01-11 09:21:41.000 011 22463.54 157.06 41468.79 88888.00 2024-01-11 09:21:42.000 011 22463.49 157.06 41468.77 88888.00 2024-01-11 09:21:43.000 011 22463.41 157.06 41468.75 88888.00 2024-01-11 09:21:44.000 011 22463.35 157.03 41468.68 88888.00 2024-01-11 09:21:45.000 011 22463.38 157.02 41468.59 47547.84 2024-01-11 09:21:46.000 011 22463.40 157.00 41468.53 88888.00 2024-01-11 09:21:47.000 011 22463.40 157.00 41468.54 88888.00 2024-01-11 09:21:48.000 011 22463.40 157.04 41468.60 88888.00 2024-01-11 09:21:49.000 011 22463.40 157.05 41468.69 88888.00 2024-01-11 09:21:50.000 011 22463.37 157.00 41468.70 47547.83 2024-01-11 09:21:51.000 011 22463.31 156.94 41468.62 88888.00 2024-01-11 09:21:52.000 011 22463.25 156.90 41468.56 88888.00 2024-01-11 09:21:53.000 011 22463.23 156.91 41468.64 88888.00 2024-01-11 09:21:54.000 011 22463.24 156.99 41468.77 88888.00 2024-01-11 09:21:55.000 011 22463.23 157.03 41468.83 47547.78 2024-01-11 09:21:56.000 011 22463.19 156.99 41468.77 88888.00 2024-01-11 09:21:57.000 011 22463.18 156.94 41468.66 88888.00 2024-01-11 09:21:58.000 011 22463.21 156.96 41468.65 88888.00 2024-01-11 09:21:59.000 011 22463.24 157.03 41468.69 88888.00 2024-01-11 09:22:00.000 011 22463.25 157.03 41468.65 47547.76 2024-01-11 09:22:01.000 011 22463.25 156.99 41468.59 88888.00 2024-01-11 09:22:02.000 011 22463.24 156.99 41468.60 88888.00 2024-01-11 09:22:03.000 011 22463.23 157.04 41468.56 88888.00 2024-01-11 09:22:04.000 011 22463.22 157.09 41468.50 88888.00 2024-01-11 09:22:05.000 011 22463.21 157.10 41468.50 47547.78 2024-01-11 09:22:06.000 011 22463.17 157.03 41468.52 88888.00 2024-01-11 09:22:07.000 011 22463.13 156.94 41468.53 88888.00 2024-01-11 09:22:08.000 011 22463.08 156.93 41468.52 88888.00 2024-01-11 09:22:09.000 011 22463.08 156.99 41468.53 88888.00 2024-01-11 09:22:10.000 011 22463.12 157.02 41468.56 47547.72 2024-01-11 09:22:11.000 011 22463.16 157.00 41468.57 88888.00 2024-01-11 09:22:12.000 011 22463.17 156.98 41468.56 88888.00 2024-01-11 09:22:13.000 011 22463.13 156.99 41468.63 88888.00 2024-01-11 09:22:14.000 011 22463.11 157.02 41468.82 88888.00 2024-01-11 09:22:15.000 011 22463.10 157.03 41468.96 47547.70 2024-01-11 09:22:16.000 011 22463.06 157.00 41468.94 88888.00 2024-01-11 09:22:17.000 011 22463.00 156.98 41468.83 88888.00 2024-01-11 09:22:18.000 011 22462.98 156.97 41468.73 88888.00 2024-01-11 09:22:19.000 011 22463.01 156.97 41468.77 88888.00 2024-01-11 09:22:20.000 011 22463.04 157.01 41468.91 47547.69 2024-01-11 09:22:21.000 011 22463.06 157.07 41468.98 88888.00 2024-01-11 09:22:22.000 011 22463.04 157.05 41468.90 88888.00 2024-01-11 09:22:23.000 011 22463.02 157.03 41468.80 88888.00 2024-01-11 09:22:24.000 011 22463.08 157.10 41468.81 88888.00 2024-01-11 09:22:25.000 011 22463.14 157.14 41468.86 47547.71 2024-01-11 09:22:26.000 011 22463.10 157.10 41468.84 88888.00 2024-01-11 09:22:27.000 011 22463.03 157.02 41468.75 88888.00 2024-01-11 09:22:28.000 011 22463.01 156.98 41468.67 88888.00 2024-01-11 09:22:29.000 011 22463.03 157.04 41468.73 88888.00 2024-01-11 09:22:30.000 011 22463.06 157.11 41468.86 47547.69 2024-01-11 09:22:31.000 011 22463.09 157.13 41468.87 88888.00 2024-01-11 09:22:32.000 011 22463.12 157.17 41468.82 88888.00 2024-01-11 09:22:33.000 011 22463.06 157.23 41468.81 88888.00 2024-01-11 09:22:34.000 011 22462.97 157.26 41468.84 88888.00 2024-01-11 09:22:35.000 011 22462.92 157.25 41468.87 47547.64 2024-01-11 09:22:36.000 011 22462.91 157.25 41468.84 88888.00 2024-01-11 09:22:37.000 011 22462.92 157.25 41468.80 88888.00 2024-01-11 09:22:38.000 011 22462.95 157.25 41468.76 88888.00 2024-01-11 09:22:39.000 011 22462.97 157.26 41468.81 88888.00 2024-01-11 09:22:40.000 011 22462.97 157.28 41468.87 47547.68 2024-01-11 09:22:41.000 011 22462.95 157.25 41468.86 88888.00 2024-01-11 09:22:42.000 011 22462.90 157.20 41468.77 88888.00 2024-01-11 09:22:43.000 011 22462.88 157.23 41468.71 88888.00 2024-01-11 09:22:44.000 011 22462.90 157.30 41468.74 88888.00 2024-01-11 09:22:45.000 011 22462.90 157.32 41468.79 47547.66 2024-01-11 09:22:46.000 011 22462.86 157.30 41468.79 88888.00 2024-01-11 09:22:47.000 011 22462.86 157.28 41468.76 88888.00 2024-01-11 09:22:48.000 011 22462.87 157.26 41468.73 88888.00 2024-01-11 09:22:49.000 011 22462.89 157.22 41468.73 88888.00 2024-01-11 09:22:50.000 011 22462.88 157.17 41468.72 47547.60 2024-01-11 09:22:51.000 011 22462.88 157.18 41468.69 88888.00 2024-01-11 09:22:52.000 011 22462.90 157.20 41468.67 88888.00 2024-01-11 09:22:53.000 011 22462.87 157.19 41468.68 88888.00 2024-01-11 09:22:54.000 011 22462.81 157.19 41468.77 88888.00 2024-01-11 09:22:55.000 011 22462.81 157.22 41468.87 47547.62 2024-01-11 09:22:56.000 011 22462.86 157.27 41468.92 88888.00 2024-01-11 09:22:57.000 011 22462.90 157.32 41468.93 88888.00 2024-01-11 09:22:58.000 011 22462.89 157.30 41468.92 88888.00 2024-01-11 09:22:59.000 011 22462.83 157.24 41468.91 88888.00 2024-01-11 09:23:00.000 011 22462.80 157.21 41468.92 47547.59 2024-01-11 09:23:01.000 011 22462.81 157.19 41468.89 88888.00 2024-01-11 09:23:02.000 011 22462.82 157.20 41468.91 88888.00 2024-01-11 09:23:03.000 011 22462.83 157.30 41468.99 88888.00 2024-01-11 09:23:04.000 011 22462.84 157.39 41469.06 88888.00 2024-01-11 09:23:05.000 011 22462.83 157.40 41469.11 47547.60 2024-01-11 09:23:06.000 011 22462.84 157.34 41469.12 88888.00 2024-01-11 09:23:07.000 011 22462.88 157.34 41469.10 88888.00 2024-01-11 09:23:08.000 011 22462.93 157.41 41469.08 88888.00 2024-01-11 09:23:09.000 011 22462.98 157.43 41469.08 88888.00 2024-01-11 09:23:10.000 011 22462.99 157.41 41469.08 47547.58 2024-01-11 09:23:11.000 011 22462.95 157.40 41469.11 88888.00 2024-01-11 09:23:12.000 011 22462.88 157.38 41469.12 88888.00 2024-01-11 09:23:13.000 011 22462.82 157.36 41469.08 88888.00 2024-01-11 09:23:14.000 011 22462.79 157.36 41469.02 88888.00 2024-01-11 09:23:15.000 011 22462.81 157.34 41468.94 47547.59 2024-01-11 09:23:16.000 011 22462.84 157.35 41468.94 88888.00 2024-01-11 09:23:17.000 011 22462.88 157.41 41469.01 88888.00 2024-01-11 09:23:18.000 011 22462.87 157.46 41469.03 88888.00 2024-01-11 09:23:19.000 011 22462.83 157.46 41469.04 88888.00 2024-01-11 09:23:20.000 011 22462.78 157.45 41469.04 47547.58 2024-01-11 09:23:21.000 011 22462.78 157.41 41468.98 88888.00 2024-01-11 09:23:22.000 011 22462.77 157.37 41468.86 88888.00 2024-01-11 09:23:23.000 011 22462.72 157.37 41468.75 88888.00 2024-01-11 09:23:24.000 011 22462.72 157.45 41468.77 88888.00 2024-01-11 09:23:25.000 011 22462.73 157.53 41468.85 47547.56 2024-01-11 09:23:26.000 011 22462.69 157.51 41468.89 88888.00 2024-01-11 09:23:27.000 011 22462.67 157.46 41468.94 88888.00 2024-01-11 09:23:28.000 011 22462.70 157.48 41469.02 88888.00 2024-01-11 09:23:29.000 011 22462.73 157.53 41469.09 88888.00 2024-01-11 09:23:30.000 011 22462.72 157.57 41469.12 47547.56 2024-01-11 09:23:31.000 011 22462.66 157.57 41469.12 88888.00 2024-01-11 09:23:32.000 011 22462.59 157.53 41469.07 88888.00 2024-01-11 09:23:33.000 011 22462.60 157.54 41469.03 88888.00 2024-01-11 09:23:34.000 011 22462.66 157.60 41469.04 88888.00 2024-01-11 09:23:35.000 011 22462.66 157.62 41469.06 47547.52 2024-01-11 09:23:36.000 011 22462.64 157.61 41469.06 88888.00 2024-01-11 09:23:37.000 011 22462.65 157.65 41469.06 88888.00 2024-01-11 09:23:38.000 011 22462.66 157.71 41469.09 88888.00 2024-01-11 09:23:39.000 011 22462.64 157.73 41469.07 88888.00 2024-01-11 09:23:40.000 011 22462.59 157.69 41469.00 47547.52 2024-01-11 09:23:41.000 011 22462.57 157.65 41468.96 88888.00 2024-01-11 09:23:42.000 011 22462.58 157.64 41468.97 88888.00 2024-01-11 09:23:43.000 011 22462.61 157.67 41468.96 88888.00 2024-01-11 09:23:44.000 011 22462.63 157.71 41468.95 88888.00 2024-01-11 09:23:45.000 011 22462.62 157.74 41468.98 47547.49 2024-01-11 09:23:46.000 011 22462.61 157.75 41468.94 88888.00 2024-01-11 09:23:47.000 011 22462.62 157.79 41468.84 88888.00 2024-01-11 09:23:48.000 011 22462.62 157.82 41468.84 88888.00 2024-01-11 09:23:49.000 011 22462.60 157.80 41468.91 88888.00 2024-01-11 09:23:50.000 011 22462.55 157.78 41468.89 47547.48 2024-01-11 09:23:51.000 011 22462.50 157.74 41468.80 88888.00 2024-01-11 09:23:52.000 011 22462.52 157.74 41468.82 88888.00 2024-01-11 09:23:53.000 011 22462.56 157.77 41468.89 88888.00 2024-01-11 09:23:54.000 011 22462.53 157.81 41468.95 88888.00 2024-01-11 09:23:55.000 011 22462.50 157.83 41468.98 47547.47 2024-01-11 09:23:56.000 011 22462.51 157.86 41468.98 88888.00 2024-01-11 09:23:57.000 011 22462.53 157.92 41468.96 88888.00 2024-01-11 09:23:58.000 011 22462.56 157.95 41468.90 88888.00 2024-01-11 09:23:59.000 011 22462.58 157.94 41468.83 88888.00 2024-01-11 09:24:00.000 011 22462.58 157.91 41468.81 47547.47 2024-01-11 09:24:01.000 011 22462.57 157.89 41468.86 88888.00 2024-01-11 09:24:02.000 011 22462.54 157.86 41468.93 88888.00 2024-01-11 09:24:03.000 011 22462.53 157.86 41469.01 88888.00 2024-01-11 09:24:04.000 011 22462.56 157.88 41469.09 88888.00 2024-01-11 09:24:05.000 011 22462.56 157.87 41469.12 47547.53 2024-01-11 09:24:06.000 011 22462.55 157.85 41469.18 88888.00 2024-01-11 09:24:07.000 011 22462.53 157.87 41469.27 88888.00 2024-01-11 09:24:08.000 011 22462.53 157.87 41469.27 88888.00 2024-01-11 09:24:09.000 011 22462.55 157.84 41469.18 88888.00 2024-01-11 09:24:10.000 011 22462.60 157.83 41469.14 47547.50 2024-01-11 09:24:11.000 011 22462.66 157.85 41469.11 88888.00 2024-01-11 09:24:12.000 011 22462.68 157.89 41469.02 88888.00 2024-01-11 09:24:13.000 011 22462.62 157.89 41468.94 88888.00 2024-01-11 09:24:14.000 011 22462.58 157.90 41468.94 88888.00 2024-01-11 09:24:15.000 011 22462.58 157.92 41468.93 47547.53 2024-01-11 09:24:16.000 011 22462.56 157.88 41468.83 88888.00 2024-01-11 09:24:17.000 011 22462.54 157.83 41468.77 88888.00 2024-01-11 09:24:18.000 011 22462.55 157.86 41468.82 88888.00 2024-01-11 09:24:19.000 011 22462.58 157.94 41468.95 88888.00 2024-01-11 09:24:20.000 011 22462.62 158.00 41469.07 47547.51 2024-01-11 09:24:21.000 011 22462.60 158.01 41469.05 88888.00 2024-01-11 09:24:22.000 011 22462.53 157.97 41468.91 88888.00 2024-01-11 09:24:23.000 011 22462.52 157.97 41468.84 88888.00 2024-01-11 09:24:24.000 011 22462.53 157.99 41468.86 88888.00 2024-01-11 09:24:25.000 011 22462.48 157.97 41468.89 47547.50 2024-01-11 09:24:26.000 011 22462.41 157.95 41468.93 88888.00 2024-01-11 09:24:27.000 011 22462.39 157.93 41468.95 88888.00 2024-01-11 09:24:28.000 011 22462.44 157.92 41468.93 88888.00 2024-01-11 09:24:29.000 011 22462.51 157.91 41468.92 88888.00 2024-01-11 09:24:30.000 011 22462.51 157.89 41468.94 47547.51 2024-01-11 09:24:31.000 011 22462.43 157.80 41468.96 88888.00 2024-01-11 09:24:32.000 011 22462.38 157.72 41468.94 88888.00 2024-01-11 09:24:33.000 011 22462.44 157.75 41468.94 88888.00 2024-01-11 09:24:34.000 011 22462.53 157.86 41469.04 88888.00 2024-01-11 09:24:35.000 011 22462.56 157.90 41469.13 47547.51 2024-01-11 09:24:36.000 011 22462.51 157.87 41469.14 88888.00 2024-01-11 09:24:37.000 011 22462.44 157.85 41469.05 88888.00 2024-01-11 09:24:38.000 011 22462.40 157.82 41468.92 88888.00 2024-01-11 09:24:39.000 011 22462.38 157.80 41468.85 88888.00 2024-01-11 09:24:40.000 011 22462.42 157.83 41468.89 47547.52 2024-01-11 09:24:41.000 011 22462.47 157.82 41468.98 88888.00 2024-01-11 09:24:42.000 011 22462.46 157.81 41469.07 88888.00 2024-01-11 09:24:43.000 011 22462.42 157.86 41469.11 88888.00 2024-01-11 09:24:44.000 011 22462.44 157.90 41469.15 88888.00 2024-01-11 09:24:45.000 011 22462.52 157.90 41469.26 47547.54 2024-01-11 09:24:46.000 011 22462.53 157.91 41469.27 88888.00 2024-01-11 09:24:47.000 011 22462.44 157.93 41469.20 88888.00 2024-01-11 09:24:48.000 011 22462.40 157.90 41469.11 88888.00 2024-01-11 09:24:49.000 011 22462.44 157.88 41469.00 88888.00 2024-01-11 09:24:50.000 011 22462.49 157.87 41468.93 47547.54 2024-01-11 09:24:51.000 011 22462.50 157.80 41468.90 88888.00 2024-01-11 09:24:52.000 011 22462.51 157.74 41468.91 88888.00 2024-01-11 09:24:53.000 011 22462.55 157.81 41468.99 88888.00 2024-01-11 09:24:54.000 011 22462.58 157.92 41469.06 88888.00 2024-01-11 09:24:55.000 011 22462.55 157.95 41469.10 47547.55 2024-01-11 09:24:56.000 011 22462.51 157.92 41469.09 88888.00 2024-01-11 09:24:57.000 011 22462.48 157.93 41469.06 88888.00 2024-01-11 09:24:58.000 011 22462.47 157.95 41469.09 88888.00 2024-01-11 09:24:59.000 011 22462.44 157.98 41469.13 88888.00 2024-01-11 09:25:00.000 011 22462.47 157.98 41469.11 47547.58 2024-01-11 09:25:01.000 011 22462.49 157.95 41469.07 88888.00 2024-01-11 09:25:02.000 011 22462.46 157.92 41469.04 88888.00 2024-01-11 09:25:03.000 011 22462.39 157.90 41469.01 88888.00 2024-01-11 09:25:04.000 011 22462.34 157.92 41468.98 88888.00 2024-01-11 09:25:05.000 011 22462.34 157.97 41468.98 47547.59 2024-01-11 09:25:06.000 011 22462.38 158.00 41469.03 88888.00 2024-01-11 09:25:07.000 011 22462.47 158.01 41469.14 88888.00 2024-01-11 09:25:08.000 011 22462.51 158.02 41469.20 88888.00 2024-01-11 09:25:09.000 011 22462.52 158.03 41469.17 88888.00 2024-01-11 09:25:10.000 011 22462.55 158.04 41469.15 47547.57 2024-01-11 09:25:11.000 011 22462.59 158.04 41469.16 88888.00 2024-01-11 09:25:12.000 011 22462.59 158.00 41469.13 88888.00 2024-01-11 09:25:13.000 011 22462.57 157.95 41469.07 88888.00 2024-01-11 09:25:14.000 011 22462.56 157.91 41469.01 88888.00 2024-01-11 09:25:15.000 011 22462.57 157.90 41469.03 47547.59 2024-01-11 09:25:16.000 011 22462.58 157.89 41469.14 88888.00 2024-01-11 09:25:17.000 011 22462.57 157.91 41469.19 88888.00 2024-01-11 09:25:18.000 011 22462.55 157.94 41469.14 88888.00 2024-01-11 09:25:19.000 011 22462.53 157.94 41469.06 88888.00 2024-01-11 09:25:20.000 011 22462.50 157.94 41469.00 47547.60 2024-01-11 09:25:21.000 011 22462.49 157.94 41468.99 88888.00 2024-01-11 09:25:22.000 011 22462.52 157.97 41469.01 88888.00 2024-01-11 09:25:23.000 011 22462.58 158.00 41469.03 88888.00 2024-01-11 09:25:24.000 011 22462.61 158.02 41469.08 88888.00 2024-01-11 09:25:25.000 011 22462.56 158.00 41469.06 47547.62 2024-01-11 09:25:26.000 011 22462.50 157.94 41468.96 88888.00 2024-01-11 09:25:27.000 011 22462.49 157.93 41468.95 88888.00 2024-01-11 09:25:28.000 011 22462.50 157.95 41469.02 88888.00 2024-01-11 09:25:29.000 011 22462.46 157.96 41469.02 88888.00 2024-01-11 09:25:30.000 011 22462.42 157.93 41468.99 47547.62 2024-01-11 09:25:31.000 011 22462.40 157.87 41468.97 88888.00 2024-01-11 09:25:32.000 011 22462.42 157.87 41469.05 88888.00 2024-01-11 09:25:33.000 011 22462.46 157.87 41469.13 88888.00 2024-01-11 09:25:34.000 011 22462.47 157.87 41469.13 88888.00 2024-01-11 09:25:35.000 011 22462.47 157.90 41469.21 47547.65 2024-01-11 09:25:36.000 011 22462.46 157.92 41469.34 88888.00 2024-01-11 09:25:37.000 011 22462.42 157.91 41469.33 88888.00 2024-01-11 09:25:38.000 011 22462.44 157.92 41469.24 88888.00 2024-01-11 09:25:39.000 011 22462.47 157.90 41469.15 88888.00 2024-01-11 09:25:40.000 011 22462.47 157.87 41469.11 47547.65 2024-01-11 09:25:41.000 011 22462.46 157.90 41469.11 88888.00 2024-01-11 09:25:42.000 011 22462.44 157.95 41469.16 88888.00 2024-01-11 09:25:43.000 011 22462.44 157.97 41469.24 88888.00 2024-01-11 09:25:44.000 011 22462.48 158.03 41469.31 88888.00 2024-01-11 09:25:45.000 011 22462.54 158.08 41469.29 47547.65 2024-01-11 09:25:46.000 011 22462.55 158.05 41469.25 88888.00 2024-01-11 09:25:47.000 011 22462.52 157.96 41469.26 88888.00 2024-01-11 09:25:48.000 011 22462.47 157.89 41469.26 88888.00 2024-01-11 09:25:49.000 011 22462.46 157.90 41469.25 88888.00 2024-01-11 09:25:50.000 011 22462.46 157.88 41469.30 47547.65 2024-01-11 09:25:51.000 011 22462.43 157.84 41469.31 88888.00 2024-01-11 09:25:52.000 011 22462.39 157.82 41469.26 88888.00 2024-01-11 09:25:53.000 011 22462.38 157.80 41469.16 88888.00 2024-01-11 09:25:54.000 011 22462.37 157.81 41469.10 88888.00 2024-01-11 09:25:55.000 011 22462.35 157.84 41469.12 47547.63 2024-01-11 09:25:56.000 011 22462.35 157.85 41469.16 88888.00 2024-01-11 09:25:57.000 011 22462.41 157.87 41469.16 88888.00 2024-01-11 09:25:58.000 011 22462.47 157.92 41469.21 88888.00 2024-01-11 09:25:59.000 011 22462.47 157.97 41469.33 88888.00 2024-01-11 09:26:00.000 011 22462.45 157.97 41469.39 47547.69 2024-01-11 09:26:01.000 011 22462.40 157.93 41469.34 88888.00 2024-01-11 09:26:02.000 011 22462.37 157.89 41469.32 88888.00 2024-01-11 09:26:03.000 011 22462.40 157.93 41469.36 88888.00 2024-01-11 09:26:04.000 011 22462.43 157.93 41469.37 88888.00 2024-01-11 09:26:05.000 011 22462.42 157.93 41469.34 47547.64 2024-01-11 09:26:06.000 011 22462.43 157.95 41469.35 88888.00 2024-01-11 09:26:07.000 011 22462.42 157.91 41469.38 88888.00 2024-01-11 09:26:08.000 011 22462.38 157.83 41469.41 88888.00 2024-01-11 09:26:09.000 011 22462.34 157.80 41469.44 88888.00 2024-01-11 09:26:10.000 011 22462.31 157.80 41469.44 47547.69 2024-01-11 09:26:11.000 011 22462.27 157.78 41469.44 88888.00 2024-01-11 09:26:12.000 011 22462.26 157.76 41469.47 88888.00 2024-01-11 09:26:13.000 011 22462.28 157.79 41469.53 88888.00 2024-01-11 09:26:14.000 011 22462.33 157.85 41469.59 88888.00 2024-01-11 09:26:15.000 011 22462.34 157.85 41469.67 47547.68 2024-01-11 09:26:16.000 011 22462.30 157.81 41469.70 88888.00 2024-01-11 09:26:17.000 011 22462.31 157.80 41469.60 88888.00 2024-01-11 09:26:18.000 011 22462.35 157.78 41469.46 88888.00 2024-01-11 09:26:19.000 011 22462.34 157.78 41469.39 88888.00 2024-01-11 09:26:20.000 011 22462.29 157.77 41469.39 47547.70 2024-01-11 09:26:21.000 011 22462.25 157.73 41469.43 88888.00 2024-01-11 09:26:22.000 011 22462.25 157.73 41469.50 88888.00 2024-01-11 09:26:23.000 011 22462.23 157.76 41469.51 88888.00 2024-01-11 09:26:24.000 011 22462.19 157.77 41469.50 88888.00 2024-01-11 09:26:25.000 011 22462.18 157.77 41469.54 47547.71 2024-01-11 09:26:26.000 011 22462.18 157.77 41469.51 88888.00 2024-01-11 09:26:27.000 011 22462.16 157.77 41469.44 88888.00 2024-01-11 09:26:28.000 011 22462.19 157.80 41469.50 88888.00 2024-01-11 09:26:29.000 011 22462.22 157.83 41469.61 88888.00 2024-01-11 09:26:30.000 011 22462.24 157.86 41469.67 47547.70 2024-01-11 09:26:31.000 011 22462.26 157.89 41469.66 88888.00 2024-01-11 09:26:32.000 011 22462.24 157.84 41469.60 88888.00 2024-01-11 09:26:33.000 011 22462.19 157.74 41469.51 88888.00 2024-01-11 09:26:34.000 011 22462.18 157.69 41469.48 88888.00 2024-01-11 09:26:35.000 011 22462.19 157.72 41469.49 47547.73 2024-01-11 09:26:36.000 011 22462.18 157.73 41469.44 88888.00 2024-01-11 09:26:37.000 011 22462.18 157.71 41469.36 88888.00 2024-01-11 09:26:38.000 011 22462.22 157.74 41469.36 88888.00 2024-01-11 09:26:39.000 011 22462.23 157.79 41469.39 88888.00 2024-01-11 09:26:40.000 011 22462.20 157.77 41469.38 47547.70 2024-01-11 09:26:41.000 011 22462.16 157.77 41469.37 88888.00 2024-01-11 09:26:42.000 011 22462.15 157.83 41469.35 88888.00 2024-01-11 09:26:43.000 011 22462.12 157.88 41469.27 88888.00 2024-01-11 09:26:44.000 011 22462.13 157.90 41469.20 88888.00 2024-01-11 09:26:45.000 011 22462.18 157.91 41469.24 47547.70 2024-01-11 09:26:46.000 011 22462.21 157.89 41469.31 88888.00 2024-01-11 09:26:47.000 011 22462.22 157.86 41469.34 88888.00 2024-01-11 09:26:48.000 011 22462.23 157.89 41469.30 88888.00 2024-01-11 09:26:49.000 011 22462.25 157.95 41469.20 88888.00 2024-01-11 09:26:50.000 011 22462.25 157.95 41469.12 47547.69 2024-01-11 09:26:51.000 011 22462.21 157.91 41469.09 88888.00 2024-01-11 09:26:52.000 011 22462.15 157.88 41469.12 88888.00 2024-01-11 09:26:53.000 011 22462.12 157.84 41469.18 88888.00 2024-01-11 09:26:54.000 011 22462.15 157.85 41469.23 88888.00 2024-01-11 09:26:55.000 011 22462.16 157.89 41469.26 47547.69 2024-01-11 09:26:56.000 011 22462.14 157.86 41469.16 88888.00 2024-01-11 09:26:57.000 011 22462.12 157.79 41469.05 88888.00 2024-01-11 09:26:58.000 011 22462.11 157.79 41469.06 88888.00 2024-01-11 09:26:59.000 011 22462.13 157.83 41469.09 88888.00 2024-01-11 09:27:00.000 011 22462.12 157.80 41469.15 47547.70 2024-01-11 09:27:01.000 011 22462.13 157.78 41469.30 88888.00 2024-01-11 09:27:02.000 011 22462.17 157.77 41469.37 88888.00 2024-01-11 09:27:03.000 011 22462.18 157.74 41469.31 88888.00 2024-01-11 09:27:04.000 011 22462.17 157.74 41469.27 88888.00 2024-01-11 09:27:05.000 011 22462.17 157.78 41469.27 47547.68 2024-01-11 09:27:06.000 011 22462.19 157.80 41469.29 88888.00 2024-01-11 09:27:07.000 011 22462.20 157.80 41469.31 88888.00 2024-01-11 09:27:08.000 011 22462.18 157.78 41469.29 88888.00 2024-01-11 09:27:09.000 011 22462.16 157.75 41469.20 88888.00 2024-01-11 09:27:10.000 011 22462.17 157.75 41469.17 47547.72 2024-01-11 09:27:11.000 011 22462.21 157.79 41469.34 88888.00 2024-01-11 09:27:12.000 011 22462.19 157.80 41469.57 88888.00 2024-01-11 09:27:13.000 011 22462.18 157.73 41469.60 88888.00 2024-01-11 09:27:14.000 011 22462.21 157.72 41469.49 88888.00 2024-01-11 09:27:15.000 011 22462.26 157.82 41469.47 47547.76 2024-01-11 09:27:16.000 011 22462.28 157.86 41469.45 88888.00 2024-01-11 09:27:17.000 011 22462.25 157.80 41469.34 88888.00 2024-01-11 09:27:18.000 011 22462.19 157.77 41469.31 88888.00 2024-01-11 09:27:19.000 011 22462.18 157.77 41469.41 88888.00 2024-01-11 09:27:20.000 011 22462.21 157.76 41469.51 47547.74 2024-01-11 09:27:21.000 011 22462.23 157.75 41469.56 88888.00 2024-01-11 09:27:22.000 011 22462.22 157.74 41469.59 88888.00 2024-01-11 09:27:23.000 011 22462.23 157.78 41469.54 88888.00 2024-01-11 09:27:24.000 011 22462.25 157.84 41469.42 88888.00 2024-01-11 09:27:25.000 011 22462.22 157.84 41469.34 47547.77 2024-01-11 09:27:26.000 011 22462.20 157.79 41469.36 88888.00 2024-01-11 09:27:27.000 011 22462.20 157.73 41469.38 88888.00 2024-01-11 09:27:28.000 011 22462.24 157.74 41469.37 88888.00 2024-01-11 09:27:29.000 011 22462.26 157.77 41469.39 88888.00 2024-01-11 09:27:30.000 011 22462.27 157.79 41469.46 47547.77 2024-01-11 09:27:31.000 011 22462.26 157.82 41469.48 88888.00 2024-01-11 09:27:32.000 011 22462.22 157.80 41469.41 88888.00 2024-01-11 09:27:33.000 011 22462.17 157.75 41469.34 88888.00 2024-01-11 09:27:34.000 011 22462.18 157.77 41469.39 88888.00 2024-01-11 09:27:35.000 011 22462.27 157.85 41469.49 47547.78 2024-01-11 09:27:36.000 011 22462.35 157.88 41469.57 88888.00 2024-01-11 09:27:37.000 011 22462.38 157.87 41469.68 88888.00 2024-01-11 09:27:38.000 011 22462.41 157.86 41469.82 88888.00 2024-01-11 09:27:39.000 011 22462.44 157.92 41469.88 88888.00 2024-01-11 09:27:40.000 011 22462.42 157.96 41469.74 47547.81 2024-01-11 09:27:41.000 011 22462.35 157.93 41469.52 88888.00 2024-01-11 09:27:42.000 011 22462.34 157.87 41469.45 88888.00 2024-01-11 09:27:43.000 011 22462.35 157.82 41469.43 88888.00 2024-01-11 09:27:44.000 011 22462.37 157.81 41469.41 88888.00 2024-01-11 09:27:45.000 011 22462.40 157.82 41469.46 47547.79 2024-01-11 09:27:46.000 011 22462.41 157.81 41469.50 88888.00 2024-01-11 09:27:47.000 011 22462.38 157.80 41469.49 88888.00 2024-01-11 09:27:48.000 011 22462.38 157.81 41469.49 88888.00 2024-01-11 09:27:49.000 011 22462.40 157.84 41469.48 88888.00 2024-01-11 09:27:50.000 011 22462.35 157.85 41469.45 47547.80 2024-01-11 09:27:51.000 011 22462.29 157.85 41469.39 88888.00 2024-01-11 09:27:52.000 011 22462.29 157.88 41469.34 88888.00 2024-01-11 09:27:53.000 011 22462.34 157.93 41469.40 88888.00 2024-01-11 09:27:54.000 011 22462.35 157.98 41469.53 88888.00 2024-01-11 09:27:55.000 011 22462.33 158.00 41469.56 47547.82 2024-01-11 09:27:56.000 011 22462.38 158.00 41469.51 88888.00 2024-01-11 09:27:57.000 011 22462.45 157.96 41469.46 88888.00 2024-01-11 09:27:58.000 011 22462.45 157.95 41469.44 88888.00 2024-01-11 09:27:59.000 011 22462.43 158.02 41469.48 88888.00 2024-01-11 09:28:00.000 011 22462.42 158.07 41469.50 47547.78 2024-01-11 09:28:01.000 011 22462.40 158.09 41469.49 88888.00 2024-01-11 09:28:02.000 011 22462.35 158.07 41469.45 88888.00 2024-01-11 09:28:03.000 011 22462.31 158.03 41469.41 88888.00 2024-01-11 09:28:04.000 011 22462.29 158.00 41469.38 88888.00 2024-01-11 09:28:05.000 011 22462.27 157.97 41469.36 47547.81 2024-01-11 09:28:06.000 011 22462.23 157.90 41469.36 88888.00 2024-01-11 09:28:07.000 011 22462.19 157.85 41469.38 88888.00 2024-01-11 09:28:08.000 011 22462.16 157.87 41469.44 88888.00 2024-01-11 09:28:09.000 011 22462.15 157.90 41469.46 88888.00 2024-01-11 09:28:10.000 011 22462.21 157.96 41469.45 47547.84 2024-01-11 09:28:11.000 011 22462.28 158.03 41469.48 88888.00 2024-01-11 09:28:12.000 011 22462.28 158.01 41469.51 88888.00 2024-01-11 09:28:13.000 011 22462.25 157.97 41469.46 88888.00 2024-01-11 09:28:14.000 011 22462.22 157.94 41469.38 88888.00 2024-01-11 09:28:15.000 011 22462.20 157.92 41469.37 47547.85 2024-01-11 09:28:16.000 011 22462.20 157.86 41469.44 88888.00 2024-01-11 09:28:17.000 011 22462.20 157.79 41469.46 88888.00 2024-01-11 09:28:18.000 011 22462.22 157.79 41469.45 88888.00 2024-01-11 09:28:19.000 011 22462.24 157.89 41469.49 88888.00 2024-01-11 09:28:20.000 011 22462.23 157.94 41469.46 47547.86 2024-01-11 09:28:21.000 011 22462.19 157.91 41469.44 88888.00 2024-01-11 09:28:22.000 011 22462.17 157.84 41469.52 88888.00 2024-01-11 09:28:23.000 011 22462.16 157.80 41469.55 88888.00 2024-01-11 09:28:24.000 011 22462.16 157.85 41469.52 88888.00 2024-01-11 09:28:25.000 011 22462.17 157.91 41469.56 47547.88 2024-01-11 09:28:26.000 011 22462.17 157.89 41469.66 88888.00 2024-01-11 09:28:27.000 011 22462.16 157.85 41469.69 88888.00 2024-01-11 09:28:28.000 011 22462.16 157.82 41469.67 88888.00 2024-01-11 09:28:29.000 011 22462.17 157.82 41469.63 88888.00 2024-01-11 09:28:30.000 011 22462.15 157.81 41469.57 47547.87 2024-01-11 09:28:31.000 011 22462.07 157.74 41469.47 88888.00 2024-01-11 09:28:32.000 011 22462.01 157.68 41469.42 88888.00 2024-01-11 09:28:33.000 011 22462.05 157.71 41469.50 88888.00 2024-01-11 09:28:34.000 011 22462.13 157.77 41469.65 88888.00 2024-01-11 09:28:35.000 011 22462.15 157.75 41469.73 47547.87 2024-01-11 09:28:36.000 011 22462.12 157.68 41469.72 88888.00 2024-01-11 09:28:37.000 011 22462.10 157.66 41469.69 88888.00 2024-01-11 09:28:38.000 011 22462.09 157.66 41469.67 88888.00 2024-01-11 09:28:39.000 011 22462.06 157.62 41469.65 88888.00 2024-01-11 09:28:40.000 011 22462.05 157.61 41469.68 47547.84 2024-01-11 09:28:41.000 011 22462.07 157.64 41469.76 88888.00 2024-01-11 09:28:42.000 011 22462.06 157.65 41469.79 88888.00 2024-01-11 09:28:43.000 011 22462.04 157.64 41469.73 88888.00 2024-01-11 09:28:44.000 011 22462.06 157.63 41469.72 88888.00 2024-01-11 09:28:45.000 011 22462.06 157.60 41469.77 47547.85 2024-01-11 09:28:46.000 011 22462.06 157.57 41469.86 88888.00 2024-01-11 09:28:47.000 011 22462.08 157.57 41469.88 88888.00 2024-01-11 09:28:48.000 011 22462.08 157.55 41469.71 88888.00 2024-01-11 09:28:49.000 011 22462.05 157.53 41469.52 88888.00 2024-01-11 09:28:50.000 011 22462.01 157.50 41469.47 47547.85 2024-01-11 09:28:51.000 011 22461.97 157.47 41469.52 88888.00 2024-01-11 09:28:52.000 011 22461.95 157.49 41469.57 88888.00 2024-01-11 09:28:53.000 011 22461.94 157.55 41469.56 88888.00 2024-01-11 09:28:54.000 011 22461.92 157.60 41469.57 88888.00 2024-01-11 09:28:55.000 011 22461.90 157.59 41469.66 47547.83 2024-01-11 09:28:56.000 011 22461.88 157.54 41469.70 88888.00 2024-01-11 09:28:57.000 011 22461.85 157.50 41469.71 88888.00 2024-01-11 09:28:58.000 011 22461.84 157.50 41469.66 88888.00 2024-01-11 09:28:59.000 011 22461.85 157.47 41469.57 88888.00 2024-01-11 09:29:00.000 011 22461.88 157.43 41469.61 47547.84 2024-01-11 09:29:01.000 011 22461.88 157.44 41469.71 88888.00 2024-01-11 09:29:02.000 011 22461.87 157.50 41469.73 88888.00 2024-01-11 09:29:03.000 011 22461.89 157.53 41469.64 88888.00 2024-01-11 09:29:04.000 011 22461.95 157.52 41469.52 88888.00 2024-01-11 09:29:05.000 011 22461.99 157.50 41469.46 47547.80 2024-01-11 09:29:06.000 011 22461.98 157.50 41469.43 88888.00 2024-01-11 09:29:07.000 011 22461.94 157.53 41469.48 88888.00 2024-01-11 09:29:08.000 011 22461.91 157.56 41469.60 88888.00 2024-01-11 09:29:09.000 011 22461.89 157.56 41469.64 88888.00 2024-01-11 09:29:10.000 011 22461.85 157.56 41469.61 47547.79 2024-01-11 09:29:11.000 011 22461.79 157.51 41469.53 88888.00 2024-01-11 09:29:12.000 011 22461.76 157.46 41469.48 88888.00 2024-01-11 09:29:13.000 011 22461.81 157.47 41469.56 88888.00 2024-01-11 09:29:14.000 011 22461.85 157.52 41469.69 88888.00 2024-01-11 09:29:15.000 011 22461.81 157.50 41469.68 47547.83 2024-01-11 09:29:16.000 011 22461.75 157.44 41469.64 88888.00 2024-01-11 09:29:17.000 011 22461.75 157.42 41469.69 88888.00 2024-01-11 09:29:18.000 011 22461.77 157.39 41469.71 88888.00 2024-01-11 09:29:19.000 011 22461.82 157.38 41469.71 88888.00 2024-01-11 09:29:20.000 011 22461.91 157.40 41469.69 47547.79 2024-01-11 09:29:21.000 011 22461.93 157.41 41469.66 88888.00 2024-01-11 09:29:22.000 011 22461.88 157.42 41469.63 88888.00 2024-01-11 09:29:23.000 011 22461.81 157.44 41469.61 88888.00 2024-01-11 09:29:24.000 011 22461.78 157.46 41469.59 88888.00 2024-01-11 09:29:25.000 011 22461.78 157.45 41469.62 47547.74 2024-01-11 09:29:26.000 011 22461.79 157.36 41469.64 88888.00 2024-01-11 09:29:27.000 011 22461.80 157.32 41469.63 88888.00 2024-01-11 09:29:28.000 011 22461.80 157.36 41469.65 88888.00 2024-01-11 09:29:29.000 011 22461.82 157.46 41469.70 88888.00 2024-01-11 09:29:30.000 011 22461.83 157.56 41469.79 47547.74 2024-01-11 09:29:31.000 011 22461.80 157.56 41469.85 88888.00 2024-01-11 09:29:32.000 011 22461.75 157.51 41469.89 88888.00 2024-01-11 09:29:33.000 011 22461.73 157.50 41469.90 88888.00 2024-01-11 09:29:34.000 011 22461.75 157.53 41469.86 88888.00 2024-01-11 09:29:35.000 011 22461.76 157.52 41469.86 47547.73 2024-01-11 09:29:36.000 011 22461.77 157.49 41469.94 88888.00 2024-01-11 09:29:37.000 011 22461.78 157.47 41469.95 88888.00 2024-01-11 09:29:38.000 011 22461.76 157.45 41469.90 88888.00 2024-01-11 09:29:39.000 011 22461.70 157.43 41469.84 88888.00 2024-01-11 09:29:40.000 011 22461.66 157.41 41469.78 47547.77 2024-01-11 09:29:41.000 011 22461.65 157.39 41469.79 88888.00 2024-01-11 09:29:42.000 011 22461.66 157.38 41469.82 88888.00 2024-01-11 09:29:43.000 011 22461.67 157.38 41469.79 88888.00 2024-01-11 09:29:44.000 011 22461.69 157.40 41469.73 88888.00 2024-01-11 09:29:45.000 011 22461.69 157.39 41469.70 47547.76 2024-01-11 09:29:46.000 011 22461.68 157.39 41469.69 88888.00 2024-01-11 09:29:47.000 011 22461.69 157.44 41469.71 88888.00 2024-01-11 09:29:48.000 011 22461.70 157.46 41469.75 88888.00 2024-01-11 09:29:49.000 011 22461.72 157.43 41469.86 88888.00 2024-01-11 09:29:50.000 011 22461.75 157.43 41469.99 47547.76 2024-01-11 09:29:51.000 011 22461.76 157.41 41470.00 88888.00 2024-01-11 09:29:52.000 011 22461.75 157.38 41469.95 88888.00 2024-01-11 09:29:53.000 011 22461.75 157.36 41469.95 88888.00 2024-01-11 09:29:54.000 011 22461.72 157.34 41469.90 88888.00 2024-01-11 09:29:55.000 011 22461.68 157.34 41469.84 47547.78 2024-01-11 09:29:56.000 011 22461.67 157.36 41469.91 88888.00 2024-01-11 09:29:57.000 011 22461.67 157.37 41469.99 88888.00 2024-01-11 09:29:58.000 011 22461.62 157.35 41469.89 88888.00 2024-01-11 09:29:59.000 011 22461.56 157.36 41469.78 88888.00 2024-01-11 09:30:00.000 011 22461.54 157.39 41469.77 47547.75 2024-01-11 09:30:01.000 011 22461.53 157.36 41469.77 88888.00 2024-01-11 09:30:02.000 011 22461.54 157.34 41469.76 88888.00 2024-01-11 09:30:03.000 011 22461.57 157.38 41469.77 88888.00 2024-01-11 09:30:04.000 011 22461.59 157.42 41469.78 88888.00 2024-01-11 09:30:05.000 011 22461.52 157.38 41469.76 47547.70 2024-01-11 09:30:06.000 011 22461.43 157.34 41469.77 88888.00 2024-01-11 09:30:07.000 011 22461.47 157.34 41469.85 88888.00 2024-01-11 09:30:08.000 011 22461.53 157.32 41469.93 88888.00 2024-01-11 09:30:09.000 011 22461.56 157.31 41469.91 88888.00 2024-01-11 09:30:10.000 011 22461.54 157.30 41469.82 47547.72 2024-01-11 09:30:11.000 011 22461.53 157.25 41469.74 88888.00 2024-01-11 09:30:12.000 011 22461.54 157.21 41469.73 88888.00 2024-01-11 09:30:13.000 011 22461.55 157.23 41469.74 88888.00 2024-01-11 09:30:14.000 011 22461.56 157.28 41469.82 88888.00 2024-01-11 09:30:15.000 011 22461.56 157.28 41469.88 47547.72 2024-01-11 09:30:16.000 011 22461.53 157.21 41469.79 88888.00 2024-01-11 09:30:17.000 011 22461.53 157.19 41469.65 88888.00 2024-01-11 09:30:18.000 011 22461.53 157.23 41469.57 88888.00 2024-01-11 09:30:19.000 011 22461.50 157.21 41469.54 88888.00 2024-01-11 09:30:20.000 011 22461.44 157.15 41469.52 47547.68 2024-01-11 09:30:21.000 011 22461.40 157.11 41469.49 88888.00 2024-01-11 09:30:22.000 011 22461.39 157.11 41469.54 88888.00 2024-01-11 09:30:23.000 011 22461.45 157.12 41469.64 88888.00 2024-01-11 09:30:24.000 011 22461.52 157.13 41469.67 88888.00 2024-01-11 09:30:25.000 011 22461.54 157.15 41469.65 47547.68 2024-01-11 09:30:26.000 011 22461.52 157.17 41469.67 88888.00 2024-01-11 09:30:27.000 011 22461.51 157.15 41469.68 88888.00 2024-01-11 09:30:28.000 011 22461.50 157.09 41469.64 88888.00 2024-01-11 09:30:29.000 011 22461.48 157.07 41469.62 88888.00 2024-01-11 09:30:30.000 011 22461.45 157.08 41469.61 47547.64 2024-01-11 09:30:31.000 011 22461.42 157.09 41469.55 88888.00 2024-01-11 09:30:32.000 011 22461.43 157.09 41469.56 88888.00 2024-01-11 09:30:33.000 011 22461.44 157.11 41469.63 88888.00 2024-01-11 09:30:34.000 011 22461.43 157.16 41469.67 88888.00 2024-01-11 09:30:35.000 011 22461.42 157.15 41469.62 47547.68 2024-01-11 09:30:36.000 011 22461.41 157.09 41469.62 88888.00 2024-01-11 09:30:37.000 011 22461.42 157.02 41469.68 88888.00 2024-01-11 09:30:38.000 011 22461.40 156.94 41469.63 88888.00 2024-01-11 09:30:39.000 011 22461.37 156.92 41469.59 88888.00 2024-01-11 09:30:40.000 011 22461.38 156.98 41469.68 47547.66 2024-01-11 09:30:41.000 011 22461.42 157.00 41469.74 88888.00 2024-01-11 09:30:42.000 011 22461.42 157.01 41469.71 88888.00 2024-01-11 09:30:43.000 011 22461.37 157.03 41469.69 88888.00 2024-01-11 09:30:44.000 011 22461.35 157.02 41469.71 88888.00 2024-01-11 09:30:45.000 011 22461.41 157.02 41469.68 47547.67 2024-01-11 09:30:46.000 011 22461.43 156.99 41469.56 88888.00 2024-01-11 09:30:47.000 011 22461.36 156.93 41469.55 88888.00 2024-01-11 09:30:48.000 011 22461.28 156.92 41469.65 88888.00 2024-01-11 09:30:49.000 011 22461.28 156.94 41469.68 88888.00 2024-01-11 09:30:50.000 011 22461.32 156.93 41469.67 47547.67 2024-01-11 09:30:51.000 011 22461.38 156.93 41469.66 88888.00 2024-01-11 09:30:52.000 011 22461.42 156.98 41469.71 88888.00 2024-01-11 09:30:53.000 011 22461.43 157.04 41469.81 88888.00 2024-01-11 09:30:54.000 011 22461.39 157.02 41469.80 88888.00 2024-01-11 09:30:55.000 011 22461.34 156.98 41469.68 47547.70 2024-01-11 09:30:56.000 011 22461.35 156.98 41469.62 88888.00 2024-01-11 09:30:57.000 011 22461.41 157.02 41469.66 88888.00 2024-01-11 09:30:58.000 011 22461.40 157.04 41469.70 88888.00 2024-01-11 09:30:59.000 011 22461.34 157.03 41469.74 88888.00 2024-01-11 09:31:00.000 011 22461.30 156.99 41469.75 47547.66 2024-01-11 09:31:01.000 011 22461.32 156.97 41469.79 88888.00 2024-01-11 09:31:02.000 011 22461.37 156.99 41469.90 88888.00 2024-01-11 09:31:03.000 011 22461.35 157.00 41469.93 88888.00 2024-01-11 09:31:04.000 011 22461.26 156.95 41469.80 88888.00 2024-01-11 09:31:05.000 011 22461.22 156.91 41469.74 47547.64 2024-01-11 09:31:06.000 011 22461.25 156.92 41469.83 88888.00 2024-01-11 09:31:07.000 011 22461.28 156.99 41469.93 88888.00 2024-01-11 09:31:08.000 011 22461.25 157.02 41469.91 88888.00 2024-01-11 09:31:09.000 011 22461.20 156.98 41469.77 88888.00 2024-01-11 09:31:10.000 011 22461.17 156.94 41469.66 47547.66 2024-01-11 09:31:11.000 011 22461.18 156.91 41469.67 88888.00 2024-01-11 09:31:12.000 011 22461.22 156.89 41469.78 88888.00 2024-01-11 09:31:13.000 011 22461.25 156.86 41469.90 88888.00 2024-01-11 09:31:14.000 011 22461.22 156.80 41469.94 88888.00 2024-01-11 09:31:15.000 011 22461.15 156.75 41469.87 47547.64 2024-01-11 09:31:16.000 011 22461.11 156.75 41469.79 88888.00 2024-01-11 09:31:17.000 011 22461.10 156.75 41469.76 88888.00 2024-01-11 09:31:18.000 011 22461.12 156.75 41469.72 88888.00 2024-01-11 09:31:19.000 011 22461.18 156.79 41469.69 88888.00 2024-01-11 09:31:20.000 011 22461.21 156.80 41469.72 47547.66 2024-01-11 09:31:21.000 011 22461.16 156.75 41469.73 88888.00 2024-01-11 09:31:22.000 011 22461.13 156.72 41469.77 88888.00 2024-01-11 09:31:23.000 011 22461.19 156.81 41469.85 88888.00 2024-01-11 09:31:24.000 011 22461.26 156.89 41469.92 88888.00 2024-01-11 09:31:25.000 011 22461.28 156.87 41469.93 47547.68 2024-01-11 09:31:26.000 011 22461.27 156.84 41469.90 88888.00 2024-01-11 09:31:27.000 011 22461.25 156.82 41469.87 88888.00 2024-01-11 09:31:28.000 011 22461.22 156.80 41469.84 88888.00 2024-01-11 09:31:29.000 011 22461.21 156.77 41469.85 88888.00 2024-01-11 09:31:30.000 011 22461.26 156.74 41469.87 47547.64 2024-01-11 09:31:31.000 011 22461.30 156.73 41469.82 88888.00 2024-01-11 09:31:32.000 011 22461.29 156.77 41469.75 88888.00 2024-01-11 09:31:33.000 011 22461.26 156.83 41469.73 88888.00 2024-01-11 09:31:34.000 011 22461.25 156.85 41469.74 88888.00 2024-01-11 09:31:35.000 011 22461.29 156.83 41469.79 47547.67 2024-01-11 09:31:36.000 011 22461.31 156.77 41469.77 88888.00 2024-01-11 09:31:37.000 011 22461.26 156.76 41469.70 88888.00 2024-01-11 09:31:38.000 011 22461.23 156.83 41469.69 88888.00 2024-01-11 09:31:39.000 011 22461.28 156.87 41469.73 88888.00 2024-01-11 09:31:40.000 011 22461.37 156.85 41469.84 47547.70 2024-01-11 09:31:41.000 011 22461.39 156.83 41469.93 88888.00 2024-01-11 09:31:42.000 011 22461.36 156.80 41469.90 88888.00 2024-01-11 09:31:43.000 011 22461.39 156.80 41469.88 88888.00 2024-01-11 09:31:44.000 011 22461.39 156.81 41469.90 88888.00 2024-01-11 09:31:45.000 011 22461.34 156.83 41469.89 47547.65 2024-01-11 09:31:46.000 011 22461.32 156.85 41469.84 88888.00 2024-01-11 09:31:47.000 011 22461.29 156.86 41469.83 88888.00 2024-01-11 09:31:48.000 011 22461.26 156.90 41469.90 88888.00 2024-01-11 09:31:49.000 011 22461.28 156.95 41469.94 88888.00 2024-01-11 09:31:50.000 011 22461.29 156.92 41469.82 47547.67 2024-01-11 09:31:51.000 011 22461.27 156.82 41469.72 88888.00 2024-01-11 09:31:52.000 011 22461.29 156.80 41469.76 88888.00 2024-01-11 09:31:53.000 011 22461.31 156.83 41469.81 88888.00 2024-01-11 09:31:54.000 011 22461.27 156.84 41469.77 88888.00 2024-01-11 09:31:55.000 011 22461.25 156.86 41469.76 47547.67 2024-01-11 09:31:56.000 011 22461.29 156.91 41469.82 88888.00 2024-01-11 09:31:57.000 011 22461.34 156.95 41469.91 88888.00 2024-01-11 09:31:58.000 011 22461.33 156.94 41469.95 88888.00 2024-01-11 09:31:59.000 011 22461.32 156.93 41469.90 88888.00 2024-01-11 09:32:00.000 011 22461.33 156.92 41469.85 47547.70 2024-01-11 09:32:01.000 011 22461.33 156.84 41469.79 88888.00 2024-01-11 09:32:02.000 011 22461.31 156.79 41469.76 88888.00 2024-01-11 09:32:03.000 011 22461.30 156.84 41469.80 88888.00 2024-01-11 09:32:04.000 011 22461.31 156.91 41469.84 88888.00 2024-01-11 09:32:05.000 011 22461.27 156.92 41469.87 47547.69 2024-01-11 09:32:06.000 011 22461.18 156.87 41469.90 88888.00 2024-01-11 09:32:07.000 011 22461.14 156.82 41469.91 88888.00 2024-01-11 09:32:08.000 011 22461.17 156.85 41469.94 88888.00 2024-01-11 09:32:09.000 011 22461.21 156.91 41469.98 88888.00 2024-01-11 09:32:10.000 011 22461.19 156.96 41470.01 47547.68 2024-01-11 09:32:11.000 011 22461.17 156.97 41469.99 88888.00 2024-01-11 09:32:12.000 011 22461.14 156.91 41469.92 88888.00 2024-01-11 09:32:13.000 011 22461.12 156.91 41469.86 88888.00 2024-01-11 09:32:14.000 011 22461.11 156.97 41469.85 88888.00 2024-01-11 09:32:15.000 011 22461.10 156.98 41469.86 47547.65 2024-01-11 09:32:16.000 011 22461.10 156.94 41469.86 88888.00 2024-01-11 09:32:17.000 011 22461.09 156.91 41469.86 88888.00 2024-01-11 09:32:18.000 011 22461.08 156.91 41469.87 88888.00 2024-01-11 09:32:19.000 011 22461.06 156.92 41469.91 88888.00 2024-01-11 09:32:20.000 011 22461.05 156.96 41469.98 47547.63 2024-01-11 09:32:21.000 011 22461.06 156.99 41469.98 88888.00 2024-01-11 09:32:22.000 011 22461.06 157.03 41469.91 88888.00 2024-01-11 09:32:23.000 011 22461.00 157.07 41469.87 88888.00 2024-01-11 09:32:24.000 011 22460.95 157.11 41469.89 88888.00 2024-01-11 09:32:25.000 011 22460.98 157.10 41469.90 47547.66 2024-01-11 09:32:26.000 011 22461.04 157.01 41469.88 88888.00 2024-01-11 09:32:27.000 011 22461.05 156.97 41469.90 88888.00 2024-01-11 09:32:28.000 011 22461.04 157.04 41469.96 88888.00 2024-01-11 09:32:29.000 011 22461.05 157.15 41469.98 88888.00 2024-01-11 09:32:30.000 011 22461.06 157.20 41470.00 47547.63 2024-01-11 09:32:31.000 011 22461.05 157.19 41470.02 88888.00 2024-01-11 09:32:32.000 011 22461.03 157.17 41469.99 88888.00 2024-01-11 09:32:33.000 011 22461.05 157.18 41469.95 88888.00 2024-01-11 09:32:34.000 011 22461.08 157.17 41469.91 88888.00 2024-01-11 09:32:35.000 011 22461.08 157.15 41469.91 47547.66 2024-01-11 09:32:36.000 011 22461.06 157.11 41469.94 88888.00 2024-01-11 09:32:37.000 011 22461.07 157.06 41469.90 88888.00 2024-01-11 09:32:38.000 011 22461.08 157.06 41469.81 88888.00 2024-01-11 09:32:39.000 011 22461.07 157.12 41469.79 88888.00 2024-01-11 09:32:40.000 011 22461.10 157.15 41469.85 47547.68 2024-01-11 09:32:41.000 011 22461.18 157.12 41469.91 88888.00 2024-01-11 09:32:42.000 011 22461.20 157.06 41469.95 88888.00 2024-01-11 09:32:43.000 011 22461.14 157.04 41469.99 88888.00 2024-01-11 09:32:44.000 011 22461.09 157.07 41469.96 88888.00 2024-01-11 09:32:45.000 011 22461.11 157.09 41469.88 47547.65 2024-01-11 09:32:46.000 011 22461.13 157.13 41469.86 88888.00 2024-01-11 09:32:47.000 011 22461.15 157.20 41469.94 88888.00 2024-01-11 09:32:48.000 011 22461.15 157.28 41470.04 88888.00 2024-01-11 09:32:49.000 011 22461.16 157.31 41470.08 88888.00 2024-01-11 09:32:50.000 011 22461.16 157.23 41470.02 47547.67 2024-01-11 09:32:51.000 011 22461.14 157.12 41469.89 88888.00 2024-01-11 09:32:52.000 011 22461.15 157.11 41469.81 88888.00 2024-01-11 09:32:53.000 011 22461.21 157.18 41469.79 88888.00 2024-01-11 09:32:54.000 011 22461.27 157.25 41469.80 88888.00 2024-01-11 09:32:55.000 011 22461.30 157.29 41469.81 47547.65 2024-01-11 09:32:56.000 011 22461.32 157.29 41469.80 88888.00 2024-01-11 09:32:57.000 011 22461.31 157.26 41469.80 88888.00 2024-01-11 09:32:58.000 011 22461.30 157.29 41469.80 88888.00 2024-01-11 09:32:59.000 011 22461.32 157.30 41469.81 88888.00 2024-01-11 09:33:00.000 011 22461.34 157.26 41469.88 47547.65 2024-01-11 09:33:01.000 011 22461.36 157.26 41469.91 88888.00 2024-01-11 09:33:02.000 011 22461.38 157.28 41469.86 88888.00 2024-01-11 09:33:03.000 011 22461.34 157.31 41469.90 88888.00 2024-01-11 09:33:04.000 011 22461.28 157.35 41469.97 88888.00 2024-01-11 09:33:05.000 011 22461.27 157.39 41469.94 47547.65 2024-01-11 09:33:06.000 011 22461.28 157.38 41469.89 88888.00 2024-01-11 09:33:07.000 011 22461.26 157.30 41469.86 88888.00 2024-01-11 09:33:08.000 011 22461.24 157.25 41469.87 88888.00 2024-01-11 09:33:09.000 011 22461.26 157.26 41469.87 88888.00 2024-01-11 09:33:10.000 011 22461.30 157.28 41469.84 47547.70 2024-01-11 09:33:11.000 011 22461.33 157.31 41469.89 88888.00 2024-01-11 09:33:12.000 011 22461.32 157.36 41469.98 88888.00 2024-01-11 09:33:13.000 011 22461.28 157.37 41470.00 88888.00 2024-01-11 09:33:14.000 011 22461.25 157.35 41470.04 88888.00 2024-01-11 09:33:15.000 011 22461.25 157.33 41470.12 47547.68 2024-01-11 09:33:16.000 011 22461.24 157.32 41470.14 88888.00 2024-01-11 09:33:17.000 011 22461.22 157.31 41470.10 88888.00 2024-01-11 09:33:18.000 011 22461.20 157.33 41470.07 88888.00 2024-01-11 09:33:19.000 011 22461.22 157.42 41470.09 88888.00 2024-01-11 09:33:20.000 011 22461.21 157.49 41470.11 47547.67 2024-01-11 09:33:21.000 011 22461.17 157.44 41470.05 88888.00 2024-01-11 09:33:22.000 011 22461.17 157.35 41469.95 88888.00 2024-01-11 09:33:23.000 011 22461.21 157.31 41469.94 88888.00 2024-01-11 09:33:24.000 011 22461.22 157.27 41469.95 88888.00 2024-01-11 09:33:25.000 011 22461.18 157.25 41469.88 47547.71 2024-01-11 09:33:26.000 011 22461.15 157.25 41469.79 88888.00 2024-01-11 09:33:27.000 011 22461.18 157.25 41469.85 88888.00 2024-01-11 09:33:28.000 011 22461.22 157.31 41470.01 88888.00 2024-01-11 09:33:29.000 011 22461.20 157.38 41470.05 88888.00 2024-01-11 09:33:30.000 011 22461.14 157.37 41470.00 47547.71 2024-01-11 09:33:31.000 011 22461.15 157.31 41470.07 88888.00 2024-01-11 09:33:32.000 011 22461.19 157.31 41470.18 88888.00 2024-01-11 09:33:33.000 011 22461.19 157.34 41470.18 88888.00 2024-01-11 09:33:34.000 011 22461.19 157.36 41470.11 88888.00 2024-01-11 09:33:35.000 011 22461.23 157.33 41470.09 47547.74 2024-01-11 09:33:36.000 011 22461.24 157.30 41470.13 88888.00 2024-01-11 09:33:37.000 011 22461.24 157.32 41470.20 88888.00 2024-01-11 09:33:38.000 011 22461.25 157.38 41470.24 88888.00 2024-01-11 09:33:39.000 011 22461.28 157.47 41470.23 88888.00 2024-01-11 09:33:40.000 011 22461.30 157.50 41470.16 47547.76 2024-01-11 09:33:41.000 011 22461.27 157.42 41470.09 88888.00 2024-01-11 09:33:42.000 011 22461.24 157.36 41470.09 88888.00 2024-01-11 09:33:43.000 011 22461.24 157.36 41470.12 88888.00 2024-01-11 09:33:44.000 011 22461.24 157.37 41470.07 88888.00 2024-01-11 09:33:45.000 011 22461.25 157.36 41470.11 47547.71 2024-01-11 09:33:46.000 011 22461.28 157.36 41470.25 88888.00 2024-01-11 09:33:47.000 011 22461.31 157.39 41470.29 88888.00 2024-01-11 09:33:48.000 011 22461.33 157.39 41470.16 88888.00 2024-01-11 09:33:49.000 011 22461.31 157.35 41470.06 88888.00 2024-01-11 09:33:50.000 011 22461.28 157.32 41470.07 47547.77 2024-01-11 09:33:51.000 011 22461.24 157.28 41470.06 88888.00 2024-01-11 09:33:52.000 011 22461.25 157.30 41470.02 88888.00 2024-01-11 09:33:53.000 011 22461.32 157.39 41470.04 88888.00 2024-01-11 09:33:54.000 011 22461.34 157.41 41470.11 88888.00 2024-01-11 09:33:55.000 011 22461.26 157.31 41470.13 47547.74 2024-01-11 09:33:56.000 011 22461.18 157.24 41470.14 88888.00 2024-01-11 09:33:57.000 011 22461.15 157.25 41470.17 88888.00 2024-01-11 09:33:58.000 011 22461.18 157.30 41470.15 88888.00 2024-01-11 09:33:59.000 011 22461.21 157.36 41470.10 88888.00 2024-01-11 09:34:00.000 011 22461.21 157.38 41470.06 47547.73 2024-01-11 09:34:01.000 011 22461.18 157.35 41470.04 88888.00 2024-01-11 09:34:02.000 011 22461.15 157.30 41470.04 88888.00 2024-01-11 09:34:03.000 011 22461.13 157.28 41470.10 88888.00 2024-01-11 09:34:04.000 011 22461.18 157.31 41470.17 88888.00 2024-01-11 09:34:05.000 011 22461.23 157.31 41470.12 47547.74 2024-01-11 09:34:06.000 011 22461.21 157.24 41470.00 88888.00 2024-01-11 09:34:07.000 011 22461.14 157.19 41469.90 88888.00 2024-01-11 09:34:08.000 011 22461.08 157.19 41469.90 88888.00 2024-01-11 09:34:09.000 011 22461.12 157.23 41470.04 88888.00 2024-01-11 09:34:10.000 011 22461.17 157.29 41470.18 47547.73 2024-01-11 09:34:11.000 011 22461.15 157.34 41470.18 88888.00 2024-01-11 09:34:12.000 011 22461.15 157.36 41470.15 88888.00 2024-01-11 09:34:13.000 011 22461.19 157.35 41470.19 88888.00 2024-01-11 09:34:14.000 011 22461.17 157.32 41470.23 88888.00 2024-01-11 09:34:15.000 011 22461.10 157.26 41470.24 47547.72 2024-01-11 09:34:16.000 011 22461.03 157.18 41470.22 88888.00 2024-01-11 09:34:17.000 011 22460.98 157.13 41470.16 88888.00 2024-01-11 09:34:18.000 011 22460.99 157.16 41470.16 88888.00 2024-01-11 09:34:19.000 011 22460.98 157.22 41470.23 88888.00 2024-01-11 09:34:20.000 011 22460.93 157.24 41470.27 47547.68 2024-01-11 09:34:21.000 011 22460.92 157.22 41470.28 88888.00 2024-01-11 09:34:22.000 011 22460.96 157.19 41470.29 88888.00 2024-01-11 09:34:23.000 011 22460.97 157.16 41470.25 88888.00 2024-01-11 09:34:24.000 011 22460.93 157.17 41470.16 88888.00 2024-01-11 09:34:25.000 011 22460.92 157.18 41470.07 47547.70 2024-01-11 09:34:26.000 011 22460.97 157.17 41470.06 88888.00 2024-01-11 09:34:27.000 011 22460.96 157.21 41470.07 88888.00 2024-01-11 09:34:28.000 011 22460.90 157.25 41470.11 88888.00 2024-01-11 09:34:29.000 011 22460.88 157.28 41470.25 88888.00 2024-01-11 09:34:30.000 011 22460.90 157.25 41470.39 47547.66 2024-01-11 09:34:31.000 011 22460.88 157.15 41470.36 88888.00 2024-01-11 09:34:32.000 011 22460.86 157.08 41470.18 88888.00 2024-01-11 09:34:33.000 011 22460.86 157.09 41470.06 88888.00 2024-01-11 09:34:34.000 011 22460.88 157.17 41470.13 88888.00 2024-01-11 09:34:35.000 011 22460.89 157.28 41470.31 47547.70 2024-01-11 09:34:36.000 011 22460.88 157.32 41470.45 88888.00 2024-01-11 09:34:37.000 011 22460.88 157.30 41470.41 88888.00 2024-01-11 09:34:38.000 011 22460.90 157.27 41470.22 88888.00 2024-01-11 09:34:39.000 011 22460.91 157.24 41470.07 88888.00 2024-01-11 09:34:40.000 011 22460.88 157.21 41470.09 47547.69 2024-01-11 09:34:41.000 011 22460.83 157.15 41470.13 88888.00 2024-01-11 09:34:42.000 011 22460.82 157.10 41470.12 88888.00 2024-01-11 09:34:43.000 011 22460.85 157.13 41470.10 88888.00 2024-01-11 09:34:44.000 011 22460.88 157.21 41470.08 88888.00 2024-01-11 09:34:45.000 011 22460.85 157.27 41470.05 47547.67 2024-01-11 09:34:46.000 011 22460.82 157.26 41469.99 88888.00 2024-01-11 09:34:47.000 011 22460.84 157.24 41469.98 88888.00 2024-01-11 09:34:48.000 011 22460.90 157.26 41469.99 88888.00 2024-01-11 09:34:49.000 011 22460.96 157.29 41469.96 88888.00 2024-01-11 09:34:50.000 011 22460.98 157.26 41469.96 47547.66 2024-01-11 09:34:51.000 011 22460.95 157.18 41470.00 88888.00 2024-01-11 09:34:52.000 011 22460.88 157.13 41470.06 88888.00 2024-01-11 09:34:53.000 011 22460.81 157.13 41470.15 88888.00 2024-01-11 09:34:54.000 011 22460.78 157.17 41470.24 88888.00 2024-01-11 09:34:55.000 011 22460.77 157.19 41470.20 47547.62 2024-01-11 09:34:56.000 011 22460.78 157.16 41470.02 88888.00 2024-01-11 09:34:57.000 011 22460.77 157.12 41469.90 88888.00 2024-01-11 09:34:58.000 011 22460.76 157.14 41469.94 88888.00 2024-01-11 09:34:59.000 011 22460.80 157.22 41470.02 88888.00 2024-01-11 09:35:00.000 011 22460.85 157.29 41470.07 47547.63 2024-01-11 09:35:01.000 011 22460.85 157.32 41470.08 88888.00 2024-01-11 09:35:02.000 011 22460.82 157.32 41470.10 88888.00 2024-01-11 09:35:03.000 011 22460.81 157.30 41470.10 88888.00 2024-01-11 09:35:04.000 011 22460.82 157.25 41469.99 88888.00 2024-01-11 09:35:05.000 011 22460.82 157.21 41469.88 47547.63 2024-01-11 09:35:06.000 011 22460.80 157.20 41469.91 88888.00 2024-01-11 09:35:07.000 011 22460.75 157.22 41470.00 88888.00 2024-01-11 09:35:08.000 011 22460.70 157.26 41470.06 88888.00 2024-01-11 09:35:09.000 011 22460.66 157.33 41470.13 88888.00 2024-01-11 09:35:10.000 011 22460.68 157.37 41470.16 47547.63 2024-01-11 09:35:11.000 011 22460.73 157.34 41470.14 88888.00 2024-01-11 09:35:12.000 011 22460.77 157.28 41470.11 88888.00 2024-01-11 09:35:13.000 011 22460.81 157.25 41470.09 88888.00 2024-01-11 09:35:14.000 011 22460.82 157.24 41470.05 88888.00 2024-01-11 09:35:15.000 011 22460.78 157.20 41470.07 47547.68 2024-01-11 09:35:16.000 011 22460.73 157.21 41470.14 88888.00 2024-01-11 09:35:17.000 011 22460.76 157.27 41470.17 88888.00 2024-01-11 09:35:18.000 011 22460.81 157.32 41470.15 88888.00 2024-01-11 09:35:19.000 011 22460.80 157.35 41470.13 88888.00 2024-01-11 09:35:20.000 011 22460.76 157.34 41470.14 47547.66 2024-01-11 09:35:21.000 011 22460.77 157.30 41470.18 88888.00 2024-01-11 09:35:22.000 011 22460.79 157.27 41470.16 88888.00 2024-01-11 09:35:23.000 011 22460.76 157.25 41470.06 88888.00 2024-01-11 09:35:24.000 011 22460.73 157.26 41469.96 88888.00 2024-01-11 09:35:25.000 011 22460.74 157.30 41469.97 47547.69 2024-01-11 09:35:26.000 011 22460.75 157.30 41470.06 88888.00 2024-01-11 09:35:27.000 011 22460.75 157.29 41470.15 88888.00 2024-01-11 09:35:28.000 011 22460.73 157.30 41470.18 88888.00 2024-01-11 09:35:29.000 011 22460.69 157.28 41470.16 88888.00 2024-01-11 09:35:30.000 011 22460.63 157.26 41470.12 47547.63 2024-01-11 09:35:31.000 011 22460.59 157.28 41470.07 88888.00 2024-01-11 09:35:32.000 011 22460.63 157.32 41470.09 88888.00 2024-01-11 09:35:33.000 011 22460.68 157.33 41470.18 88888.00 2024-01-11 09:35:34.000 011 22460.66 157.32 41470.30 88888.00 2024-01-11 09:35:35.000 011 22460.63 157.30 41470.34 47547.67 2024-01-11 09:35:36.000 011 22460.65 157.26 41470.35 88888.00 2024-01-11 09:35:37.000 011 22460.65 157.21 41470.37 88888.00 2024-01-11 09:35:38.000 011 22460.62 157.19 41470.38 88888.00 2024-01-11 09:35:39.000 011 22460.57 157.24 41470.34 88888.00 2024-01-11 09:35:40.000 011 22460.55 157.30 41470.31 47547.70 2024-01-11 09:35:41.000 011 22460.62 157.31 41470.36 88888.00 2024-01-11 09:35:42.000 011 22460.72 157.32 41470.41 88888.00 2024-01-11 09:35:43.000 011 22460.75 157.35 41470.41 88888.00 2024-01-11 09:35:44.000 011 22460.74 157.37 41470.39 88888.00 2024-01-11 09:35:45.000 011 22460.71 157.36 41470.33 47547.69 2024-01-11 09:35:46.000 011 22460.69 157.31 41470.22 88888.00 2024-01-11 09:35:47.000 011 22460.72 157.25 41470.12 88888.00 2024-01-11 09:35:48.000 011 22460.75 157.24 41470.11 88888.00 2024-01-11 09:35:49.000 011 22460.80 157.25 41470.15 88888.00 2024-01-11 09:35:50.000 011 22460.84 157.26 41470.16 47547.71 2024-01-11 09:35:51.000 011 22460.82 157.27 41470.14 88888.00 2024-01-11 09:35:52.000 011 22460.78 157.34 41470.17 88888.00 2024-01-11 09:35:53.000 011 22460.81 157.38 41470.20 88888.00 2024-01-11 09:35:54.000 011 22460.85 157.37 41470.18 88888.00 2024-01-11 09:35:55.000 011 22460.84 157.33 41470.15 47547.69 2024-01-11 09:35:56.000 011 22460.76 157.28 41470.18 88888.00 2024-01-11 09:35:57.000 011 22460.73 157.26 41470.22 88888.00 2024-01-11 09:35:58.000 011 22460.78 157.28 41470.28 88888.00 2024-01-11 09:35:59.000 011 22460.82 157.28 41470.34 88888.00 2024-01-11 09:36:00.000 011 22460.81 157.25 41470.36 47547.72 2024-01-11 09:36:01.000 011 22460.77 157.22 41470.32 88888.00 2024-01-11 09:36:02.000 011 22460.74 157.21 41470.27 88888.00 2024-01-11 09:36:03.000 011 22460.74 157.22 41470.23 88888.00 2024-01-11 09:36:04.000 011 22460.73 157.25 41470.20 88888.00 2024-01-11 09:36:05.000 011 22460.73 157.28 41470.18 47547.72 2024-01-11 09:36:06.000 011 22460.74 157.27 41470.24 88888.00 2024-01-11 09:36:07.000 011 22460.76 157.24 41470.31 88888.00 2024-01-11 09:36:08.000 011 22460.83 157.22 41470.28 88888.00 2024-01-11 09:36:09.000 011 22460.90 157.24 41470.30 88888.00 2024-01-11 09:36:10.000 011 22460.91 157.22 41470.36 47547.72 2024-01-11 09:36:11.000 011 22460.86 157.15 41470.39 88888.00 2024-01-11 09:36:12.000 011 22460.84 157.09 41470.39 88888.00 2024-01-11 09:36:13.000 011 22460.86 157.10 41470.35 88888.00 2024-01-11 09:36:14.000 011 22460.88 157.13 41470.27 88888.00 2024-01-11 09:36:15.000 011 22460.84 157.10 41470.21 47547.75 2024-01-11 09:36:16.000 011 22460.78 157.04 41470.20 88888.00 2024-01-11 09:36:17.000 011 22460.77 157.06 41470.26 88888.00 2024-01-11 09:36:18.000 011 22460.79 157.14 41470.32 88888.00 2024-01-11 09:36:19.000 011 22460.81 157.16 41470.31 88888.00 2024-01-11 09:36:20.000 011 22460.80 157.11 41470.25 47547.73 2024-01-11 09:36:21.000 011 22460.78 157.07 41470.25 88888.00 2024-01-11 09:36:22.000 011 22460.80 157.07 41470.31 88888.00 2024-01-11 09:36:23.000 011 22460.82 157.12 41470.32 88888.00 2024-01-11 09:36:24.000 011 22460.84 157.17 41470.27 88888.00 2024-01-11 09:36:25.000 011 22460.82 157.20 41470.26 47547.80 2024-01-11 09:36:26.000 011 22460.80 157.18 41470.27 88888.00 2024-01-11 09:36:27.000 011 22460.76 157.14 41470.19 88888.00 2024-01-11 09:36:28.000 011 22460.72 157.16 41470.13 88888.00 2024-01-11 09:36:29.000 011 22460.73 157.21 41470.16 88888.00 2024-01-11 09:36:30.000 011 22460.78 157.25 41470.26 47547.80 2024-01-11 09:36:31.000 011 22460.79 157.24 41470.34 88888.00 2024-01-11 09:36:32.000 011 22460.76 157.17 41470.33 88888.00 2024-01-11 09:36:33.000 011 22460.75 157.10 41470.23 88888.00 2024-01-11 09:36:34.000 011 22460.77 157.07 41470.13 88888.00 2024-01-11 09:36:35.000 011 22460.80 157.06 41470.04 47547.79 2024-01-11 09:36:36.000 011 22460.82 157.06 41469.97 88888.00 2024-01-11 09:36:37.000 011 22460.83 157.04 41469.91 88888.00 2024-01-11 09:36:38.000 011 22460.85 157.03 41469.89 88888.00 2024-01-11 09:36:39.000 011 22460.92 157.06 41469.94 88888.00 2024-01-11 09:36:40.000 011 22460.97 157.09 41470.02 47547.82 2024-01-11 09:36:41.000 011 22460.98 157.06 41470.05 88888.00 2024-01-11 09:36:42.000 011 22461.00 157.01 41470.02 88888.00 2024-01-11 09:36:43.000 011 22461.01 157.01 41469.99 88888.00 2024-01-11 09:36:44.000 011 22460.99 157.02 41469.96 88888.00 2024-01-11 09:36:45.000 011 22460.98 157.02 41469.94 47547.83 2024-01-11 09:36:46.000 011 22460.97 156.98 41469.91 88888.00 2024-01-11 09:36:47.000 011 22460.96 156.96 41469.86 88888.00 2024-01-11 09:36:48.000 011 22460.98 157.01 41469.80 88888.00 2024-01-11 09:36:49.000 011 22461.00 157.07 41469.82 88888.00 2024-01-11 09:36:50.000 011 22461.02 157.10 41469.94 47547.87 2024-01-11 09:36:51.000 011 22461.03 157.07 41470.04 88888.00 2024-01-11 09:36:52.000 011 22461.02 157.01 41470.06 88888.00 2024-01-11 09:36:53.000 011 22460.99 156.97 41470.07 88888.00 2024-01-11 09:36:54.000 011 22460.99 156.95 41470.06 88888.00 2024-01-11 09:36:55.000 011 22461.02 156.91 41470.03 47547.89 2024-01-11 09:36:56.000 011 22461.01 156.88 41470.04 88888.00 2024-01-11 09:36:57.000 011 22460.97 156.89 41470.11 88888.00 2024-01-11 09:36:58.000 011 22460.95 156.93 41470.16 88888.00 2024-01-11 09:36:59.000 011 22460.95 156.93 41470.11 88888.00 2024-01-11 09:37:00.000 011 22460.94 156.90 41470.00 47547.90 2024-01-11 09:37:01.000 011 22460.93 156.90 41469.96 88888.00 2024-01-11 09:37:02.000 011 22460.93 156.91 41470.02 88888.00 2024-01-11 09:37:03.000 011 22460.94 156.90 41470.07 88888.00 2024-01-11 09:37:04.000 011 22460.98 156.96 41470.10 88888.00 2024-01-11 09:37:05.000 011 22461.00 157.04 41470.19 47547.93 2024-01-11 09:37:06.000 011 22460.98 157.05 41470.31 88888.00 2024-01-11 09:37:07.000 011 22460.98 156.99 41470.35 88888.00 2024-01-11 09:37:08.000 011 22461.03 157.00 41470.33 88888.00 2024-01-11 09:37:09.000 011 22461.11 157.05 41470.27 88888.00 2024-01-11 09:37:10.000 011 22461.13 157.03 41470.19 47547.94 2024-01-11 09:37:11.000 011 22461.10 156.98 41470.14 88888.00 2024-01-11 09:37:12.000 011 22461.07 157.02 41470.16 88888.00 2024-01-11 09:37:13.000 011 22461.07 157.12 41470.17 88888.00 2024-01-11 09:37:14.000 011 22461.08 157.16 41470.16 88888.00 2024-01-11 09:37:15.000 011 22461.10 157.14 41470.14 47547.97 2024-01-11 09:37:16.000 011 22461.15 157.12 41470.12 88888.00 2024-01-11 09:37:17.000 011 22461.19 157.12 41470.14 88888.00 2024-01-11 09:37:18.000 011 22461.17 157.10 41470.15 88888.00 2024-01-11 09:37:19.000 011 22461.14 157.05 41470.09 88888.00 2024-01-11 09:37:20.000 011 22461.19 157.02 41470.07 47547.98 2024-01-11 09:37:21.000 011 22461.22 157.00 41470.17 88888.00 2024-01-11 09:37:22.000 011 22461.18 156.99 41470.26 88888.00 2024-01-11 09:37:23.000 011 22461.15 157.00 41470.31 88888.00 2024-01-11 09:37:24.000 011 22461.17 157.04 41470.36 88888.00 2024-01-11 09:37:25.000 011 22461.19 157.07 41470.32 47547.97 2024-01-11 09:37:26.000 011 22461.17 157.07 41470.18 88888.00 2024-01-11 09:37:27.000 011 22461.17 157.10 41470.11 88888.00 2024-01-11 09:37:28.000 011 22461.23 157.13 41470.14 88888.00 2024-01-11 09:37:29.000 011 22461.29 157.13 41470.21 88888.00 2024-01-11 09:37:30.000 011 22461.32 157.14 41470.31 47547.97 2024-01-11 09:37:31.000 011 22461.30 157.15 41470.43 88888.00 2024-01-11 09:37:32.000 011 22461.27 157.10 41470.49 88888.00 2024-01-11 09:37:33.000 011 22461.23 157.04 41470.44 88888.00 2024-01-11 09:37:34.000 011 22461.20 157.00 41470.37 88888.00 2024-01-11 09:37:35.000 011 22461.20 156.93 41470.39 47547.99 2024-01-11 09:37:36.000 011 22461.24 156.87 41470.45 88888.00 2024-01-11 09:37:37.000 011 22461.26 156.88 41470.49 88888.00 2024-01-11 09:37:38.000 011 22461.25 156.94 41470.44 88888.00 2024-01-11 09:37:39.000 011 22461.21 156.97 41470.31 88888.00 2024-01-11 09:37:40.000 011 22461.19 157.00 41470.27 47548.00 2024-01-11 09:37:41.000 011 22461.23 157.06 41470.33 88888.00 2024-01-11 09:37:42.000 011 22461.22 157.07 41470.29 88888.00 2024-01-11 09:37:43.000 011 22461.18 157.02 41470.20 88888.00 2024-01-11 09:37:44.000 011 22461.16 156.97 41470.19 88888.00 2024-01-11 09:37:45.000 011 22461.16 156.95 41470.23 47548.01 2024-01-11 09:37:46.000 011 22461.21 156.98 41470.30 88888.00 2024-01-11 09:37:47.000 011 22461.25 157.04 41470.37 88888.00 2024-01-11 09:37:48.000 011 22461.24 157.04 41470.37 88888.00 2024-01-11 09:37:49.000 011 22461.20 156.99 41470.34 88888.00 2024-01-11 09:37:50.000 011 22461.19 156.96 41470.34 47548.01 2024-01-11 09:37:51.000 011 22461.18 156.93 41470.40 88888.00 2024-01-11 09:37:52.000 011 22461.19 156.94 41470.40 88888.00 2024-01-11 09:37:53.000 011 22461.25 157.02 41470.37 88888.00 2024-01-11 09:37:54.000 011 22461.29 157.10 41470.41 88888.00 2024-01-11 09:37:55.000 011 22461.28 157.10 41470.44 47548.05 2024-01-11 09:37:56.000 011 22461.29 157.06 41470.39 88888.00 2024-01-11 09:37:57.000 011 22461.33 157.05 41470.35 88888.00 2024-01-11 09:37:58.000 011 22461.33 157.03 41470.36 88888.00 2024-01-11 09:37:59.000 011 22461.31 156.96 41470.32 88888.00 2024-01-11 09:38:00.000 011 22461.30 156.92 41470.27 47548.06 2024-01-11 09:38:01.000 011 22461.28 156.96 41470.28 88888.00 2024-01-11 09:38:02.000 011 22461.26 157.02 41470.31 88888.00 2024-01-11 09:38:03.000 011 22461.26 157.05 41470.29 88888.00 2024-01-11 09:38:04.000 011 22461.29 157.03 41470.22 88888.00 2024-01-11 09:38:05.000 011 22461.30 156.99 41470.21 47548.08 2024-01-11 09:38:06.000 011 22461.28 156.97 41470.34 88888.00 2024-01-11 09:38:07.000 011 22461.25 156.98 41470.44 88888.00 2024-01-11 09:38:08.000 011 22461.22 156.97 41470.40 88888.00 2024-01-11 09:38:09.000 011 22461.19 156.96 41470.30 88888.00 2024-01-11 09:38:10.000 011 22461.21 156.98 41470.25 47548.08 2024-01-11 09:38:11.000 011 22461.27 157.03 41470.30 88888.00 2024-01-11 09:38:12.000 011 22461.30 157.06 41470.37 88888.00 2024-01-11 09:38:13.000 011 22461.29 157.04 41470.35 88888.00 2024-01-11 09:38:14.000 011 22461.28 156.99 41470.25 88888.00 2024-01-11 09:38:15.000 011 22461.28 156.91 41470.19 47548.06 2024-01-11 09:38:16.000 011 22461.27 156.85 41470.21 88888.00 2024-01-11 09:38:17.000 011 22461.23 156.84 41470.23 88888.00 2024-01-11 09:38:18.000 011 22461.18 156.85 41470.21 88888.00 2024-01-11 09:38:19.000 011 22461.16 156.83 41470.28 88888.00 2024-01-11 09:38:20.000 011 22461.16 156.85 41470.43 47548.10 2024-01-11 09:38:21.000 011 22461.20 156.92 41470.55 88888.00 2024-01-11 09:38:22.000 011 22461.26 156.95 41470.54 88888.00 2024-01-11 09:38:23.000 011 22461.28 156.93 41470.45 88888.00 2024-01-11 09:38:24.000 011 22461.30 156.92 41470.39 88888.00 2024-01-11 09:38:25.000 011 22461.32 156.90 41470.33 47548.09 2024-01-11 09:38:26.000 011 22461.33 156.84 41470.28 88888.00 2024-01-11 09:38:27.000 011 22461.33 156.82 41470.34 88888.00 2024-01-11 09:38:28.000 011 22461.37 156.87 41470.43 88888.00 2024-01-11 09:38:29.000 011 22461.41 156.93 41470.44 88888.00 2024-01-11 09:38:30.000 011 22461.41 156.94 41470.44 47548.12 2024-01-11 09:38:31.000 011 22461.40 156.91 41470.43 88888.00 2024-01-11 09:38:32.000 011 22461.39 156.88 41470.41 88888.00 2024-01-11 09:38:33.000 011 22461.36 156.89 41470.40 88888.00 2024-01-11 09:38:34.000 011 22461.32 156.90 41470.38 88888.00 2024-01-11 09:38:35.000 011 22461.29 156.91 41470.36 47548.11 2024-01-11 09:38:36.000 011 22461.33 156.96 41470.41 88888.00 2024-01-11 09:38:37.000 011 22461.38 157.00 41470.51 88888.00 2024-01-11 09:38:38.000 011 22461.39 157.00 41470.56 88888.00 2024-01-11 09:38:39.000 011 22461.36 156.94 41470.50 88888.00 2024-01-11 09:38:40.000 011 22461.33 156.86 41470.41 47548.13 2024-01-11 09:38:41.000 011 22461.32 156.80 41470.32 88888.00 2024-01-11 09:38:42.000 011 22461.34 156.76 41470.21 88888.00 2024-01-11 09:38:43.000 011 22461.37 156.75 41470.18 88888.00 2024-01-11 09:38:44.000 011 22461.40 156.80 41470.31 88888.00 2024-01-11 09:38:45.000 011 22461.41 156.85 41470.44 47548.13 2024-01-11 09:38:46.000 011 22461.39 156.85 41470.43 88888.00 2024-01-11 09:38:47.000 011 22461.35 156.82 41470.37 88888.00 2024-01-11 09:38:48.000 011 22461.36 156.82 41470.35 88888.00 2024-01-11 09:38:49.000 011 22461.39 156.87 41470.37 88888.00 2024-01-11 09:38:50.000 011 22461.37 156.87 41470.36 47548.12 2024-01-11 09:38:51.000 011 22461.32 156.81 41470.38 88888.00 2024-01-11 09:38:52.000 011 22461.29 156.77 41470.47 88888.00 2024-01-11 09:38:53.000 011 22461.33 156.78 41470.57 88888.00 2024-01-11 09:38:54.000 011 22461.37 156.85 41470.66 88888.00 2024-01-11 09:38:55.000 011 22461.35 156.90 41470.61 47548.12 2024-01-11 09:38:56.000 011 22461.31 156.91 41470.45 88888.00 2024-01-11 09:38:57.000 011 22461.31 156.88 41470.35 88888.00 2024-01-11 09:38:58.000 011 22461.33 156.84 41470.32 88888.00 2024-01-11 09:38:59.000 011 22461.33 156.82 41470.29 88888.00 2024-01-11 09:39:00.000 011 22461.31 156.84 41470.23 47548.13 2024-01-11 09:39:01.000 011 22461.29 156.91 41470.25 88888.00 2024-01-11 09:39:02.000 011 22461.30 156.99 41470.32 88888.00 2024-01-11 09:39:03.000 011 22461.32 157.01 41470.35 88888.00 2024-01-11 09:39:04.000 011 22461.32 156.99 41470.34 88888.00 2024-01-11 09:39:05.000 011 22461.30 156.95 41470.31 47548.14 2024-01-11 09:39:06.000 011 22461.27 156.91 41470.31 88888.00 2024-01-11 09:39:07.000 011 22461.24 156.90 41470.30 88888.00 2024-01-11 09:39:08.000 011 22461.24 156.94 41470.24 88888.00 2024-01-11 09:39:09.000 011 22461.27 157.03 41470.29 88888.00 2024-01-11 09:39:10.000 011 22461.31 157.09 41470.41 47548.11 2024-01-11 09:39:11.000 011 22461.29 157.10 41470.42 88888.00 2024-01-11 09:39:12.000 011 22461.26 157.07 41470.28 88888.00 2024-01-11 09:39:13.000 011 22461.26 157.04 41470.16 88888.00 2024-01-11 09:39:14.000 011 22461.29 157.01 41470.11 88888.00 2024-01-11 09:39:15.000 011 22461.32 156.97 41470.12 47548.13 2024-01-11 09:39:16.000 011 22461.32 156.94 41470.20 88888.00 2024-01-11 09:39:17.000 011 22461.31 156.90 41470.33 88888.00 2024-01-11 09:39:18.000 011 22461.29 156.90 41470.41 88888.00 2024-01-11 09:39:19.000 011 22461.32 156.96 41470.44 88888.00 2024-01-11 09:39:20.000 011 22461.35 157.01 41470.46 47548.16 2024-01-11 09:39:21.000 011 22461.38 157.01 41470.45 88888.00 2024-01-11 09:39:22.000 011 22461.37 156.97 41470.43 88888.00 2024-01-11 09:39:23.000 011 22461.34 156.94 41470.39 88888.00 2024-01-11 09:39:24.000 011 22461.32 156.96 41470.38 88888.00 2024-01-11 09:39:25.000 011 22461.30 156.97 41470.38 47548.16 2024-01-11 09:39:26.000 011 22461.27 156.94 41470.39 88888.00 2024-01-11 09:39:27.000 011 22461.31 156.92 41470.40 88888.00 2024-01-11 09:39:28.000 011 22461.37 156.94 41470.39 88888.00 2024-01-11 09:39:29.000 011 22461.35 156.98 41470.38 88888.00 2024-01-11 09:39:30.000 011 22461.28 156.96 41470.33 47548.14 2024-01-11 09:39:31.000 011 22461.25 156.88 41470.29 88888.00 2024-01-11 09:39:32.000 011 22461.29 156.86 41470.31 88888.00 2024-01-11 09:39:33.000 011 22461.32 156.90 41470.41 88888.00 2024-01-11 09:39:34.000 011 22461.34 156.93 41470.48 88888.00 2024-01-11 09:39:35.000 011 22461.35 156.91 41470.41 47548.11 2024-01-11 09:39:36.000 011 22461.29 156.84 41470.29 88888.00 2024-01-11 09:39:37.000 011 22461.24 156.80 41470.32 88888.00 2024-01-11 09:39:38.000 011 22461.24 156.85 41470.44 88888.00 2024-01-11 09:39:39.000 011 22461.24 156.92 41470.47 88888.00 2024-01-11 09:39:40.000 011 22461.23 156.93 41470.41 47548.13 2024-01-11 09:39:41.000 011 22461.23 156.93 41470.38 88888.00 2024-01-11 09:39:42.000 011 22461.22 156.96 41470.40 88888.00 2024-01-11 09:39:43.000 011 22461.20 156.99 41470.44 88888.00 2024-01-11 09:39:44.000 011 22461.22 156.99 41470.46 88888.00 2024-01-11 09:39:45.000 011 22461.20 156.92 41470.40 47548.13 2024-01-11 09:39:46.000 011 22461.12 156.82 41470.25 88888.00 2024-01-11 09:39:47.000 011 22461.04 156.79 41470.15 88888.00 2024-01-11 09:39:48.000 011 22461.05 156.83 41470.19 88888.00 2024-01-11 09:39:49.000 011 22461.09 156.86 41470.22 88888.00 2024-01-11 09:39:50.000 011 22461.10 156.87 41470.18 47548.09 2024-01-11 09:39:51.000 011 22461.11 156.85 41470.16 88888.00 2024-01-11 09:39:52.000 011 22461.11 156.82 41470.20 88888.00 2024-01-11 09:39:53.000 011 22461.10 156.78 41470.24 88888.00 2024-01-11 09:39:54.000 011 22461.13 156.77 41470.25 88888.00 2024-01-11 09:39:55.000 011 22461.17 156.79 41470.23 47548.10 2024-01-11 09:39:56.000 011 22461.18 156.79 41470.27 88888.00 2024-01-11 09:39:57.000 011 22461.19 156.75 41470.35 88888.00 2024-01-11 09:39:58.000 011 22461.22 156.71 41470.35 88888.00 2024-01-11 09:39:59.000 011 22461.24 156.74 41470.34 88888.00 2024-01-11 09:40:00.000 011 22461.23 156.79 41470.38 47548.11 2024-01-11 09:40:01.000 011 22461.18 156.77 41470.34 88888.00 2024-01-11 09:40:02.000 011 22461.08 156.68 41470.22 88888.00 2024-01-11 09:40:03.000 011 22461.02 156.60 41470.18 88888.00 2024-01-11 09:40:04.000 011 22461.02 156.60 41470.22 88888.00 2024-01-11 09:40:05.000 011 22461.00 156.65 41470.23 47548.13 2024-01-11 09:40:06.000 011 22460.99 156.68 41470.23 88888.00 2024-01-11 09:40:07.000 011 22461.01 156.71 41470.27 88888.00 2024-01-11 09:40:08.000 011 22461.06 156.70 41470.32 88888.00 2024-01-11 09:40:09.000 011 22461.09 156.68 41470.37 88888.00 2024-01-11 09:40:10.000 011 22461.08 156.62 41470.40 47548.10 2024-01-11 09:40:11.000 011 22461.03 156.57 41470.33 88888.00 2024-01-11 09:40:12.000 011 22461.00 156.58 41470.19 88888.00 2024-01-11 09:40:13.000 011 22461.00 156.62 41470.15 88888.00 2024-01-11 09:40:14.000 011 22461.04 156.63 41470.18 88888.00 2024-01-11 09:40:15.000 011 22461.10 156.62 41470.20 47548.06 2024-01-11 09:40:16.000 011 22461.14 156.66 41470.20 88888.00 2024-01-11 09:40:17.000 011 22461.18 156.73 41470.14 88888.00 2024-01-11 09:40:18.000 011 22461.22 156.75 41470.04 88888.00 2024-01-11 09:40:19.000 011 22461.21 156.75 41470.07 88888.00 2024-01-11 09:40:20.000 011 22461.15 156.76 41470.17 47548.09 2024-01-11 09:40:21.000 011 22461.08 156.77 41470.18 88888.00 2024-01-11 09:40:22.000 011 22461.06 156.77 41470.13 88888.00 2024-01-11 09:40:23.000 011 22461.07 156.75 41470.03 88888.00 2024-01-11 09:40:24.000 011 22461.08 156.72 41469.95 88888.00 2024-01-11 09:40:25.000 011 22461.06 156.70 41469.98 47548.10 2024-01-11 09:40:26.000 011 22461.00 156.66 41470.06 88888.00 2024-01-11 09:40:27.000 011 22461.02 156.65 41470.08 88888.00 2024-01-11 09:40:28.000 011 22461.10 156.69 41470.09 88888.00 2024-01-11 09:40:29.000 011 22461.15 156.75 41470.14 88888.00 2024-01-11 09:40:30.000 011 22461.10 156.74 41470.18 47548.10 2024-01-11 09:40:31.000 011 22461.01 156.67 41470.20 88888.00 2024-01-11 09:40:32.000 011 22461.03 156.66 41470.23 88888.00 2024-01-11 09:40:33.000 011 22461.12 156.70 41470.24 88888.00 2024-01-11 09:40:34.000 011 22461.15 156.69 41470.21 88888.00 2024-01-11 09:40:35.000 011 22461.13 156.63 41470.23 47548.13 2024-01-11 09:40:36.000 011 22461.16 156.55 41470.28 88888.00 2024-01-11 09:40:37.000 011 22461.21 156.44 41470.32 88888.00 2024-01-11 09:40:38.000 011 22461.21 156.40 41470.31 88888.00 2024-01-11 09:40:39.000 011 22461.17 156.45 41470.30 88888.00 2024-01-11 09:40:40.000 011 22461.14 156.49 41470.36 47548.15 2024-01-11 09:40:41.000 011 22461.13 156.48 41470.39 88888.00 2024-01-11 09:40:42.000 011 22461.15 156.50 41470.43 88888.00 2024-01-11 09:40:43.000 011 22461.18 156.52 41470.48 88888.00 2024-01-11 09:40:44.000 011 22461.20 156.57 41470.44 88888.00 2024-01-11 09:40:45.000 011 22461.18 156.59 41470.31 47548.15 2024-01-11 09:40:46.000 011 22461.14 156.54 41470.24 88888.00 2024-01-11 09:40:47.000 011 22461.10 156.47 41470.31 88888.00 2024-01-11 09:40:48.000 011 22461.08 156.44 41470.39 88888.00 2024-01-11 09:40:49.000 011 22461.10 156.46 41470.45 88888.00 2024-01-11 09:40:50.000 011 22461.15 156.47 41470.54 47548.16 2024-01-11 09:40:51.000 011 22461.15 156.42 41470.54 88888.00 2024-01-11 09:40:52.000 011 22461.14 156.41 41470.50 88888.00 2024-01-11 09:40:53.000 011 22461.14 156.46 41470.51 88888.00 2024-01-11 09:40:54.000 011 22461.13 156.48 41470.51 88888.00 2024-01-11 09:40:55.000 011 22461.18 156.50 41470.51 47548.17 2024-01-11 09:40:56.000 011 22461.22 156.53 41470.54 88888.00 2024-01-11 09:40:57.000 011 22461.21 156.54 41470.53 88888.00 2024-01-11 09:40:58.000 011 22461.17 156.53 41470.50 88888.00 2024-01-11 09:40:59.000 011 22461.16 156.52 41470.48 88888.00 2024-01-11 09:41:00.000 011 22461.15 156.50 41470.48 47548.15 2024-01-11 09:41:01.000 011 22461.17 156.49 41470.46 88888.00 2024-01-11 09:41:02.000 011 22461.22 156.46 41470.47 88888.00 2024-01-11 09:41:03.000 011 22461.28 156.44 41470.50 88888.00 2024-01-11 09:41:04.000 011 22461.30 156.39 41470.50 88888.00 2024-01-11 09:41:05.000 011 22461.26 156.31 41470.45 47548.14 2024-01-11 09:41:06.000 011 22461.24 156.29 41470.41 88888.00 2024-01-11 09:41:07.000 011 22461.26 156.30 41470.37 88888.00 2024-01-11 09:41:08.000 011 22461.25 156.29 41470.33 88888.00 2024-01-11 09:41:09.000 011 22461.19 156.30 41470.34 88888.00 2024-01-11 09:41:10.000 011 22461.14 156.35 41470.34 47548.17 2024-01-11 09:41:11.000 011 22461.15 156.40 41470.34 88888.00 2024-01-11 09:41:12.000 011 22461.17 156.47 41470.37 88888.00 2024-01-11 09:41:13.000 011 22461.16 156.54 41470.32 88888.00 2024-01-11 09:41:14.000 011 22461.14 156.57 41470.25 88888.00 2024-01-11 09:41:15.000 011 22461.16 156.52 41470.27 47548.14 2024-01-11 09:41:16.000 011 22461.21 156.48 41470.40 88888.00 2024-01-11 09:41:17.000 011 22461.26 156.51 41470.50 88888.00 2024-01-11 09:41:18.000 011 22461.28 156.53 41470.50 88888.00 2024-01-11 09:41:19.000 011 22461.24 156.50 41470.44 88888.00 2024-01-11 09:41:20.000 011 22461.18 156.47 41470.39 47548.15 2024-01-11 09:41:21.000 011 22461.12 156.39 41470.33 88888.00 2024-01-11 09:41:22.000 011 22461.11 156.35 41470.27 88888.00 2024-01-11 09:41:23.000 011 22461.16 156.39 41470.24 88888.00 2024-01-11 09:41:24.000 011 22461.18 156.43 41470.23 88888.00 2024-01-11 09:41:25.000 011 22461.16 156.43 41470.26 47548.13 2024-01-11 09:41:26.000 011 22461.10 156.42 41470.29 88888.00 2024-01-11 09:41:27.000 011 22461.05 156.43 41470.27 88888.00 2024-01-11 09:41:28.000 011 22461.07 156.45 41470.22 88888.00 2024-01-11 09:41:29.000 011 22461.09 156.50 41470.22 88888.00 2024-01-11 09:41:30.000 011 22461.04 156.49 41470.23 47548.15 2024-01-11 09:41:31.000 011 22461.01 156.43 41470.27 88888.00 2024-01-11 09:41:32.000 011 22461.03 156.40 41470.27 88888.00 2024-01-11 09:41:33.000 011 22461.06 156.42 41470.27 88888.00 2024-01-11 09:41:34.000 011 22461.08 156.48 41470.34 88888.00 2024-01-11 09:41:35.000 011 22461.10 156.53 41470.40 47548.13 2024-01-11 09:41:36.000 011 22461.08 156.53 41470.39 88888.00 2024-01-11 09:41:37.000 011 22461.04 156.47 41470.38 88888.00 2024-01-11 09:41:38.000 011 22461.03 156.39 41470.38 88888.00 2024-01-11 09:41:39.000 011 22461.03 156.38 41470.35 88888.00 2024-01-11 09:41:40.000 011 22461.01 156.40 41470.29 47548.14 2024-01-11 09:41:41.000 011 22460.99 156.39 41470.24 88888.00 2024-01-11 09:41:42.000 011 22461.02 156.38 41470.34 88888.00 2024-01-11 09:41:43.000 011 22461.07 156.38 41470.46 88888.00 2024-01-11 09:41:44.000 011 22461.08 156.38 41470.49 88888.00 2024-01-11 09:41:45.000 011 22461.09 156.35 41470.49 47548.12 2024-01-11 09:41:46.000 011 22461.10 156.28 41470.49 88888.00 2024-01-11 09:41:47.000 011 22461.08 156.24 41470.41 88888.00 2024-01-11 09:41:48.000 011 22461.06 156.27 41470.33 88888.00 2024-01-11 09:41:49.000 011 22461.08 156.33 41470.31 88888.00 2024-01-11 09:41:50.000 011 22461.09 156.38 41470.35 47548.13 2024-01-11 09:41:51.000 011 22461.05 156.37 41470.37 88888.00 2024-01-11 09:41:52.000 011 22460.98 156.29 41470.32 88888.00 2024-01-11 09:41:53.000 011 22460.98 156.27 41470.29 88888.00 2024-01-11 09:41:54.000 011 22461.01 156.33 41470.31 88888.00 2024-01-11 09:41:55.000 011 22461.01 156.35 41470.35 47548.11 2024-01-11 09:41:56.000 011 22461.01 156.30 41470.36 88888.00 2024-01-11 09:41:57.000 011 22461.02 156.26 41470.32 88888.00 2024-01-11 09:41:58.000 011 22460.99 156.27 41470.31 88888.00 2024-01-11 09:41:59.000 011 22460.98 156.31 41470.32 88888.00 2024-01-11 09:42:00.000 011 22461.00 156.33 41470.38 47548.12 2024-01-11 09:42:01.000 011 22461.06 156.32 41470.39 88888.00 2024-01-11 09:42:02.000 011 22461.09 156.32 41470.32 88888.00 2024-01-11 09:42:03.000 011 22461.03 156.27 41470.22 88888.00 2024-01-11 09:42:04.000 011 22460.93 156.21 41470.17 88888.00 2024-01-11 09:42:05.000 011 22460.86 156.18 41470.08 47548.08 2024-01-11 09:42:06.000 011 22460.88 156.18 41470.01 88888.00 2024-01-11 09:42:07.000 011 22460.96 156.21 41470.04 88888.00 2024-01-11 09:42:08.000 011 22461.00 156.24 41470.11 88888.00 2024-01-11 09:42:09.000 011 22460.99 156.21 41470.18 88888.00 2024-01-11 09:42:10.000 011 22460.98 156.16 41470.25 47548.10 2024-01-11 09:42:11.000 011 22460.94 156.12 41470.29 88888.00 2024-01-11 09:42:12.000 011 22460.90 156.13 41470.28 88888.00 2024-01-11 09:42:13.000 011 22460.88 156.20 41470.26 88888.00 2024-01-11 09:42:14.000 011 22460.91 156.27 41470.30 88888.00 2024-01-11 09:42:15.000 011 22460.95 156.28 41470.44 47548.09 2024-01-11 09:42:16.000 011 22460.95 156.22 41470.48 88888.00 2024-01-11 09:42:17.000 011 22460.94 156.19 41470.35 88888.00 2024-01-11 09:42:18.000 011 22461.00 156.26 41470.28 88888.00 2024-01-11 09:42:19.000 011 22461.05 156.31 41470.29 88888.00 2024-01-11 09:42:20.000 011 22461.00 156.29 41470.30 47548.07 2024-01-11 09:42:21.000 011 22460.93 156.26 41470.28 88888.00 2024-01-11 09:42:22.000 011 22460.95 156.24 41470.26 88888.00 2024-01-11 09:42:23.000 011 22461.00 156.25 41470.29 88888.00 2024-01-11 09:42:24.000 011 22461.01 156.27 41470.32 88888.00 2024-01-11 09:42:25.000 011 22460.96 156.25 41470.31 47548.04 2024-01-11 09:42:26.000 011 22460.89 156.25 41470.32 88888.00 2024-01-11 09:42:27.000 011 22460.85 156.26 41470.27 88888.00 2024-01-11 09:42:28.000 011 22460.87 156.22 41470.11 88888.00 2024-01-11 09:42:29.000 011 22460.94 156.22 41470.05 88888.00 2024-01-11 09:42:30.000 011 22460.98 156.29 41470.13 47548.02 2024-01-11 09:42:31.000 011 22460.97 156.34 41470.22 88888.00 2024-01-11 09:42:32.000 011 22460.96 156.35 41470.22 88888.00 2024-01-11 09:42:33.000 011 22460.94 156.32 41470.16 88888.00 2024-01-11 09:42:34.000 011 22460.92 156.31 41470.12 88888.00 2024-01-11 09:42:35.000 011 22460.87 156.30 41470.16 47548.00 2024-01-11 09:42:36.000 011 22460.81 156.28 41470.18 88888.00 2024-01-11 09:42:37.000 011 22460.76 156.30 41470.18 88888.00 2024-01-11 09:42:38.000 011 22460.77 156.35 41470.24 88888.00 2024-01-11 09:42:39.000 011 22460.80 156.35 41470.28 88888.00 2024-01-11 09:42:40.000 011 22460.79 156.32 41470.29 47548.04 2024-01-11 09:42:41.000 011 22460.76 156.28 41470.35 88888.00 2024-01-11 09:42:42.000 011 22460.73 156.25 41470.46 88888.00 2024-01-11 09:42:43.000 011 22460.72 156.25 41470.52 88888.00 2024-01-11 09:42:44.000 011 22460.71 156.25 41470.46 88888.00 2024-01-11 09:42:45.000 011 22460.70 156.24 41470.41 47547.97 2024-01-11 09:42:46.000 011 22460.68 156.22 41470.45 88888.00 2024-01-11 09:42:47.000 011 22460.68 156.21 41470.49 88888.00 2024-01-11 09:42:48.000 011 22460.70 156.23 41470.44 88888.00 2024-01-11 09:42:49.000 011 22460.68 156.22 41470.26 88888.00 2024-01-11 09:42:50.000 011 22460.65 156.21 41470.08 47548.00 2024-01-11 09:42:51.000 011 22460.66 156.28 41470.08 88888.00 2024-01-11 09:42:52.000 011 22460.70 156.37 41470.17 88888.00 2024-01-11 09:42:53.000 011 22460.73 156.38 41470.21 88888.00 2024-01-11 09:42:54.000 011 22460.74 156.36 41470.19 88888.00 2024-01-11 09:42:55.000 011 22460.77 156.37 41470.12 47547.97 2024-01-11 09:42:56.000 011 22460.79 156.37 41470.12 88888.00 2024-01-11 09:42:57.000 011 22460.80 156.36 41470.26 88888.00 2024-01-11 09:42:58.000 011 22460.77 156.37 41470.38 88888.00 2024-01-11 09:42:59.000 011 22460.73 156.40 41470.33 88888.00 2024-01-11 09:43:00.000 011 22460.69 156.40 41470.23 47547.95 2024-01-11 09:43:01.000 011 22460.63 156.34 41470.21 88888.00 2024-01-11 09:43:02.000 011 22460.60 156.29 41470.19 88888.00 2024-01-11 09:43:03.000 011 22460.64 156.31 41470.14 88888.00 2024-01-11 09:43:04.000 011 22460.67 156.35 41470.17 88888.00 2024-01-11 09:43:05.000 011 22460.66 156.40 41470.35 47547.95 2024-01-11 09:43:06.000 011 22460.68 156.41 41470.55 88888.00 2024-01-11 09:43:07.000 011 22460.71 156.41 41470.59 88888.00 2024-01-11 09:43:08.000 011 22460.71 156.40 41470.49 88888.00 2024-01-11 09:43:09.000 011 22460.68 156.36 41470.36 88888.00 2024-01-11 09:43:10.000 011 22460.68 156.33 41470.32 47547.92 2024-01-11 09:43:11.000 011 22460.67 156.33 41470.38 88888.00 2024-01-11 09:43:12.000 011 22460.63 156.35 41470.40 88888.00 2024-01-11 09:43:13.000 011 22460.59 156.42 41470.44 88888.00 2024-01-11 09:43:14.000 011 22460.60 156.51 41470.51 88888.00 2024-01-11 09:43:15.000 011 22460.62 156.55 41470.54 47547.91 2024-01-11 09:43:16.000 011 22460.59 156.55 41470.48 88888.00 2024-01-11 09:43:17.000 011 22460.53 156.53 41470.39 88888.00 2024-01-11 09:43:18.000 011 22460.52 156.56 41470.40 88888.00 2024-01-11 09:43:19.000 011 22460.58 156.64 41470.50 88888.00 2024-01-11 09:43:20.000 011 22460.62 156.67 41470.52 47547.86 2024-01-11 09:43:21.000 011 22460.62 156.62 41470.46 88888.00 2024-01-11 09:43:22.000 011 22460.59 156.55 41470.39 88888.00 2024-01-11 09:43:23.000 011 22460.56 156.51 41470.37 88888.00 2024-01-11 09:43:24.000 011 22460.58 156.51 41470.38 88888.00 2024-01-11 09:43:25.000 011 22460.62 156.56 41470.34 47547.89 2024-01-11 09:43:26.000 011 22460.60 156.57 41470.27 88888.00 2024-01-11 09:43:27.000 011 22460.53 156.56 41470.27 88888.00 2024-01-11 09:43:28.000 011 22460.48 156.59 41470.27 88888.00 2024-01-11 09:43:29.000 011 22460.46 156.66 41470.20 88888.00 2024-01-11 09:43:30.000 011 22460.46 156.70 41470.15 47547.89 2024-01-11 09:43:31.000 011 22460.47 156.69 41470.18 88888.00 2024-01-11 09:43:32.000 011 22460.46 156.69 41470.23 88888.00 2024-01-11 09:43:33.000 011 22460.42 156.70 41470.30 88888.00 2024-01-11 09:43:34.000 011 22460.38 156.68 41470.27 88888.00 2024-01-11 09:43:35.000 011 22460.38 156.65 41470.16 47547.86 2024-01-11 09:43:36.000 011 22460.40 156.69 41470.14 88888.00 2024-01-11 09:43:37.000 011 22460.41 156.73 41470.24 88888.00 2024-01-11 09:43:38.000 011 22460.44 156.77 41470.38 88888.00 2024-01-11 09:43:39.000 011 22460.47 156.79 41470.45 88888.00 2024-01-11 09:43:40.000 011 22460.47 156.79 41470.41 47547.88 2024-01-11 09:43:41.000 011 22460.48 156.81 41470.37 88888.00 2024-01-11 09:43:42.000 011 22460.54 156.84 41470.32 88888.00 2024-01-11 09:43:43.000 011 22460.55 156.87 41470.24 88888.00 2024-01-11 09:43:44.000 011 22460.49 156.90 41470.22 88888.00 2024-01-11 09:43:45.000 011 22460.45 156.93 41470.25 47547.85 2024-01-11 09:43:46.000 011 22460.47 156.95 41470.31 88888.00 2024-01-11 09:43:47.000 011 22460.48 156.93 41470.34 88888.00 2024-01-11 09:43:48.000 011 22460.49 156.91 41470.29 88888.00 2024-01-11 09:43:49.000 011 22460.52 156.95 41470.20 88888.00 2024-01-11 09:43:50.000 011 22460.55 156.95 41470.18 47547.83 2024-01-11 09:43:51.000 011 22460.52 156.91 41470.17 88888.00 2024-01-11 09:43:52.000 011 22460.49 156.90 41470.14 88888.00 2024-01-11 09:43:53.000 011 22460.46 156.92 41470.14 88888.00 2024-01-11 09:43:54.000 011 22460.44 156.97 41470.18 88888.00 2024-01-11 09:43:55.000 011 22460.46 157.04 41470.21 47547.80 2024-01-11 09:43:56.000 011 22460.47 157.14 41470.27 88888.00 2024-01-11 09:43:57.000 011 22460.46 157.22 41470.32 88888.00 2024-01-11 09:43:58.000 011 22460.41 157.20 41470.31 88888.00 2024-01-11 09:43:59.000 011 22460.36 157.11 41470.29 88888.00 2024-01-11 09:44:00.000 011 22460.33 157.04 41470.32 47547.82 2024-01-11 09:44:01.000 011 22460.31 157.04 41470.35 88888.00 2024-01-11 09:44:02.000 011 22460.31 157.05 41470.35 88888.00 2024-01-11 09:44:03.000 011 22460.35 157.10 41470.33 88888.00 2024-01-11 09:44:04.000 011 22460.36 157.16 41470.35 88888.00 2024-01-11 09:44:05.000 011 22460.33 157.15 41470.35 47547.83 2024-01-11 09:44:06.000 011 22460.36 157.11 41470.25 88888.00 2024-01-11 09:44:07.000 011 22460.43 157.10 41470.14 88888.00 2024-01-11 09:44:08.000 011 22460.41 157.09 41470.12 88888.00 2024-01-11 09:44:09.000 011 22460.34 157.04 41470.08 88888.00 2024-01-11 09:44:10.000 011 22460.31 157.04 41470.10 47547.80 2024-01-11 09:44:11.000 011 22460.33 157.06 41470.30 88888.00 2024-01-11 09:44:12.000 011 22460.35 157.07 41470.48 88888.00 2024-01-11 09:44:13.000 011 22460.36 157.08 41470.50 88888.00 2024-01-11 09:44:14.000 011 22460.40 157.16 41470.50 88888.00 2024-01-11 09:44:15.000 011 22460.42 157.20 41470.50 47547.82 2024-01-11 09:44:16.000 011 22460.33 157.14 41470.38 88888.00 2024-01-11 09:44:17.000 011 22460.22 157.06 41470.27 88888.00 2024-01-11 09:44:18.000 011 22460.24 157.06 41470.27 88888.00 2024-01-11 09:44:19.000 011 22460.30 157.11 41470.37 88888.00 2024-01-11 09:44:20.000 011 22460.32 157.19 41470.50 47547.82 2024-01-11 09:44:21.000 011 22460.33 157.27 41470.58 88888.00 2024-01-11 09:44:22.000 011 22460.36 157.36 41470.59 88888.00 2024-01-11 09:44:23.000 011 22460.39 157.38 41470.59 88888.00 2024-01-11 09:44:24.000 011 22460.38 157.33 41470.61 88888.00 2024-01-11 09:44:25.000 011 22460.38 157.32 41470.61 47547.82 2024-01-11 09:44:26.000 011 22460.42 157.35 41470.62 88888.00 2024-01-11 09:44:27.000 011 22460.43 157.34 41470.67 88888.00 2024-01-11 09:44:28.000 011 22460.41 157.35 41470.69 88888.00 2024-01-11 09:44:29.000 011 22460.41 157.42 41470.66 88888.00 2024-01-11 09:44:30.000 011 22460.43 157.46 41470.59 47547.84 2024-01-11 09:44:31.000 011 22460.44 157.41 41470.56 88888.00 2024-01-11 09:44:32.000 011 22460.42 157.32 41470.55 88888.00 2024-01-11 09:44:33.000 011 22460.41 157.26 41470.53 88888.00 2024-01-11 09:44:34.000 011 22460.42 157.27 41470.47 88888.00 2024-01-11 09:44:35.000 011 22460.40 157.31 41470.37 47547.86 2024-01-11 09:44:36.000 011 22460.39 157.30 41470.33 88888.00 2024-01-11 09:44:37.000 011 22460.39 157.27 41470.34 88888.00 2024-01-11 09:44:38.000 011 22460.35 157.30 41470.35 88888.00 2024-01-11 09:44:39.000 011 22460.34 157.37 41470.35 88888.00 2024-01-11 09:44:40.000 011 22460.37 157.33 41470.37 47547.85 2024-01-11 09:44:41.000 011 22460.40 157.20 41470.43 88888.00 2024-01-11 09:44:42.000 011 22460.39 157.17 41470.49 88888.00 2024-01-11 09:44:43.000 011 22460.40 157.21 41470.50 88888.00 2024-01-11 09:44:44.000 011 22460.47 157.27 41470.51 88888.00 2024-01-11 09:44:45.000 011 22460.56 157.36 41470.55 47547.85 2024-01-11 09:44:46.000 011 22460.53 157.36 41470.56 88888.00 2024-01-11 09:44:47.000 011 22460.44 157.28 41470.52 88888.00 2024-01-11 09:44:48.000 011 22460.38 157.25 41470.43 88888.00 2024-01-11 09:44:49.000 011 22460.36 157.29 41470.34 88888.00 2024-01-11 09:44:50.000 011 22460.35 157.28 41470.26 47547.85 2024-01-11 09:44:51.000 011 22460.36 157.24 41470.14 88888.00 2024-01-11 09:44:52.000 011 22460.37 157.24 41470.11 88888.00 2024-01-11 09:44:53.000 011 22460.37 157.30 41470.16 88888.00 2024-01-11 09:44:54.000 011 22460.37 157.32 41470.23 88888.00 2024-01-11 09:44:55.000 011 22460.38 157.25 41470.29 47547.84 2024-01-11 09:44:56.000 011 22460.39 157.22 41470.31 88888.00 2024-01-11 09:44:57.000 011 22460.41 157.29 41470.31 88888.00 2024-01-11 09:44:58.000 011 22460.45 157.38 41470.35 88888.00 2024-01-11 09:44:59.000 011 22460.47 157.39 41470.40 88888.00 2024-01-11 09:45:00.000 011 22460.46 157.38 41470.39 47547.86 2024-01-11 09:45:01.000 011 22460.47 157.39 41470.43 88888.00 2024-01-11 09:45:02.000 011 22460.48 157.43 41470.50 88888.00 2024-01-11 09:45:03.000 011 22460.47 157.45 41470.52 88888.00 2024-01-11 09:45:04.000 011 22460.48 157.47 41470.52 88888.00 2024-01-11 09:45:05.000 011 22460.51 157.48 41470.54 47547.84 2024-01-11 09:45:06.000 011 22460.52 157.41 41470.54 88888.00 2024-01-11 09:45:07.000 011 22460.51 157.29 41470.54 88888.00 2024-01-11 09:45:08.000 011 22460.52 157.23 41470.61 88888.00 2024-01-11 09:45:09.000 011 22460.52 157.28 41470.70 88888.00 2024-01-11 09:45:10.000 011 22460.52 157.36 41470.73 47547.88 2024-01-11 09:45:11.000 011 22460.52 157.40 41470.70 88888.00 2024-01-11 09:45:12.000 011 22460.53 157.37 41470.69 88888.00 2024-01-11 09:45:13.000 011 22460.52 157.32 41470.74 88888.00 2024-01-11 09:45:14.000 011 22460.50 157.28 41470.70 88888.00 2024-01-11 09:45:15.000 011 22460.48 157.28 41470.59 47547.88 2024-01-11 09:45:16.000 011 22460.50 157.30 41470.53 88888.00 2024-01-11 09:45:17.000 011 22460.53 157.33 41470.54 88888.00 2024-01-11 09:45:18.000 011 22460.56 157.39 41470.52 88888.00 2024-01-11 09:45:19.000 011 22460.57 157.46 41470.50 88888.00 2024-01-11 09:45:20.000 011 22460.60 157.49 41470.49 47547.86 2024-01-11 09:45:21.000 011 22460.59 157.44 41470.50 88888.00 2024-01-11 09:45:22.000 011 22460.56 157.38 41470.52 88888.00 2024-01-11 09:45:23.000 011 22460.56 157.38 41470.55 88888.00 2024-01-11 09:45:24.000 011 22460.59 157.40 41470.57 88888.00 2024-01-11 09:45:25.000 011 22460.59 157.36 41470.46 47547.88 2024-01-11 09:45:26.000 011 22460.58 157.32 41470.30 88888.00 2024-01-11 09:45:27.000 011 22460.60 157.36 41470.27 88888.00 2024-01-11 09:45:28.000 011 22460.62 157.43 41470.36 88888.00 2024-01-11 09:45:29.000 011 22460.63 157.50 41470.46 88888.00 2024-01-11 09:45:30.000 011 22460.66 157.56 41470.52 47547.86 2024-01-11 09:45:31.000 011 22460.68 157.56 41470.55 88888.00 2024-01-11 09:45:32.000 011 22460.65 157.50 41470.56 88888.00 2024-01-11 09:45:33.000 011 22460.62 157.41 41470.54 88888.00 2024-01-11 09:45:34.000 011 22460.65 157.39 41470.52 88888.00 2024-01-11 09:45:35.000 011 22460.68 157.44 41470.54 47547.93 2024-01-11 09:45:36.000 011 22460.66 157.49 41470.52 88888.00 2024-01-11 09:45:37.000 011 22460.67 157.52 41470.48 88888.00 2024-01-11 09:45:38.000 011 22460.72 157.52 41470.46 88888.00 2024-01-11 09:45:39.000 011 22460.72 157.44 41470.41 88888.00 2024-01-11 09:45:40.000 011 22460.69 157.39 41470.37 47547.91 2024-01-11 09:45:41.000 011 22460.69 157.42 41470.41 88888.00 2024-01-11 09:45:42.000 011 22460.70 157.47 41470.50 88888.00 2024-01-11 09:45:43.000 011 22460.68 157.50 41470.55 88888.00 2024-01-11 09:45:44.000 011 22460.63 157.54 41470.55 88888.00 2024-01-11 09:45:45.000 011 22460.62 157.59 41470.58 47547.93 2024-01-11 09:45:46.000 011 22460.65 157.62 41470.64 88888.00 2024-01-11 09:45:47.000 011 22460.69 157.59 41470.66 88888.00 2024-01-11 09:45:48.000 011 22460.69 157.54 41470.64 88888.00 2024-01-11 09:45:49.000 011 22460.67 157.52 41470.65 88888.00 2024-01-11 09:45:50.000 011 22460.68 157.52 41470.64 47547.95 2024-01-11 09:45:51.000 011 22460.73 157.51 41470.62 88888.00 2024-01-11 09:45:52.000 011 22460.74 157.51 41470.58 88888.00 2024-01-11 09:45:53.000 011 22460.70 157.54 41470.51 88888.00 2024-01-11 09:45:54.000 011 22460.70 157.59 41470.55 88888.00 2024-01-11 09:45:55.000 011 22460.75 157.59 41470.64 47547.96 2024-01-11 09:45:56.000 011 22460.74 157.54 41470.58 88888.00 2024-01-11 09:45:57.000 011 22460.68 157.48 41470.46 88888.00 2024-01-11 09:45:58.000 011 22460.67 157.45 41470.44 88888.00 2024-01-11 09:45:59.000 011 22460.72 157.47 41470.46 88888.00 2024-01-11 09:46:00.000 011 22460.71 157.56 41470.57 47547.96 2024-01-11 09:46:01.000 011 22460.66 157.64 41470.70 88888.00 2024-01-11 09:46:02.000 011 22460.65 157.66 41470.77 88888.00 2024-01-11 09:46:03.000 011 22460.68 157.62 41470.76 88888.00 2024-01-11 09:46:04.000 011 22460.68 157.54 41470.73 88888.00 2024-01-11 09:46:05.000 011 22460.66 157.48 41470.73 47547.95 2024-01-11 09:46:06.000 011 22460.68 157.47 41470.73 88888.00 2024-01-11 09:46:07.000 011 22460.71 157.51 41470.73 88888.00 2024-01-11 09:46:08.000 011 22460.72 157.62 41470.77 88888.00 2024-01-11 09:46:09.000 011 22460.71 157.71 41470.78 88888.00 2024-01-11 09:46:10.000 011 22460.71 157.70 41470.74 47547.95 2024-01-11 09:46:11.000 011 22460.72 157.62 41470.69 88888.00 2024-01-11 09:46:12.000 011 22460.72 157.56 41470.59 88888.00 2024-01-11 09:46:13.000 011 22460.66 157.55 41470.45 88888.00 2024-01-11 09:46:14.000 011 22460.58 157.54 41470.41 88888.00 2024-01-11 09:46:15.000 011 22460.58 157.54 41470.54 47547.97 2024-01-11 09:46:16.000 011 22460.62 157.59 41470.65 88888.00 2024-01-11 09:46:17.000 011 22460.64 157.64 41470.62 88888.00 2024-01-11 09:46:18.000 011 22460.66 157.68 41470.57 88888.00 2024-01-11 09:46:19.000 011 22460.70 157.72 41470.61 88888.00 2024-01-11 09:46:20.000 011 22460.73 157.72 41470.63 47547.96 2024-01-11 09:46:21.000 011 22460.70 157.68 41470.63 88888.00 2024-01-11 09:46:22.000 011 22460.65 157.67 41470.63 88888.00 2024-01-11 09:46:23.000 011 22460.62 157.67 41470.56 88888.00 2024-01-11 09:46:24.000 011 22460.63 157.66 41470.50 88888.00 2024-01-11 09:46:25.000 011 22460.64 157.66 41470.52 47547.97 2024-01-11 09:46:26.000 011 22460.66 157.69 41470.54 88888.00 2024-01-11 09:46:27.000 011 22460.68 157.69 41470.55 88888.00 2024-01-11 09:46:28.000 011 22460.65 157.62 41470.59 88888.00 2024-01-11 09:46:29.000 011 22460.58 157.57 41470.63 88888.00 2024-01-11 09:46:30.000 011 22460.56 157.60 41470.61 47547.97 2024-01-11 09:46:31.000 011 22460.58 157.65 41470.50 88888.00 2024-01-11 09:46:32.000 011 22460.61 157.64 41470.44 88888.00 2024-01-11 09:46:33.000 011 22460.66 157.64 41470.56 88888.00 2024-01-11 09:46:34.000 011 22460.71 157.68 41470.67 88888.00 2024-01-11 09:46:35.000 011 22460.68 157.70 41470.64 47548.02 2024-01-11 09:46:36.000 011 22460.62 157.66 41470.57 88888.00 2024-01-11 09:46:37.000 011 22460.58 157.62 41470.57 88888.00 2024-01-11 09:46:38.000 011 22460.57 157.62 41470.59 88888.00 2024-01-11 09:46:39.000 011 22460.57 157.64 41470.52 88888.00 2024-01-11 09:46:40.000 011 22460.58 157.65 41470.46 47547.97 2024-01-11 09:46:41.000 011 22460.59 157.65 41470.53 88888.00 2024-01-11 09:46:42.000 011 22460.59 157.67 41470.58 88888.00 2024-01-11 09:46:43.000 011 22460.60 157.71 41470.56 88888.00 2024-01-11 09:46:44.000 011 22460.58 157.75 41470.56 88888.00 2024-01-11 09:46:45.000 011 22460.50 157.76 41470.54 47547.95 2024-01-11 09:46:46.000 011 22460.42 157.72 41470.50 88888.00 2024-01-11 09:46:47.000 011 22460.37 157.68 41470.53 88888.00 2024-01-11 09:46:48.000 011 22460.37 157.71 41470.66 88888.00 2024-01-11 09:46:49.000 011 22460.38 157.79 41470.83 88888.00 2024-01-11 09:46:50.000 011 22460.37 157.81 41470.84 47547.95 2024-01-11 09:46:51.000 011 22460.33 157.78 41470.66 88888.00 2024-01-11 09:46:52.000 011 22460.32 157.76 41470.53 88888.00 2024-01-11 09:46:53.000 011 22460.32 157.75 41470.51 88888.00 2024-01-11 09:46:54.000 011 22460.29 157.72 41470.47 88888.00 2024-01-11 09:46:55.000 011 22460.25 157.69 41470.41 47547.92 2024-01-11 09:46:56.000 011 22460.24 157.69 41470.40 88888.00 2024-01-11 09:46:57.000 011 22460.31 157.68 41470.47 88888.00 2024-01-11 09:46:58.000 011 22460.37 157.70 41470.60 88888.00 2024-01-11 09:46:59.000 011 22460.38 157.75 41470.71 88888.00 2024-01-11 09:47:00.000 011 22460.38 157.75 41470.80 47547.92 2024-01-11 09:47:01.000 011 22460.38 157.71 41470.73 88888.00 2024-01-11 09:47:02.000 011 22460.33 157.67 41470.52 88888.00 2024-01-11 09:47:03.000 011 22460.28 157.65 41470.41 88888.00 2024-01-11 09:47:04.000 011 22460.30 157.65 41470.48 88888.00 2024-01-11 09:47:05.000 011 22460.33 157.67 41470.56 47547.90 2024-01-11 09:47:06.000 011 22460.32 157.69 41470.60 88888.00 2024-01-11 09:47:07.000 011 22460.30 157.68 41470.61 88888.00 2024-01-11 09:47:08.000 011 22460.28 157.68 41470.54 88888.00 2024-01-11 09:47:09.000 011 22460.26 157.70 41470.46 88888.00 2024-01-11 09:47:10.000 011 22460.25 157.69 41470.46 47547.85 2024-01-11 09:47:11.000 011 22460.20 157.61 41470.50 88888.00 2024-01-11 09:47:12.000 011 22460.10 157.54 41470.46 88888.00 2024-01-11 09:47:13.000 011 22460.04 157.53 41470.38 88888.00 2024-01-11 09:47:14.000 011 22460.06 157.56 41470.41 88888.00 2024-01-11 09:47:15.000 011 22460.12 157.57 41470.49 47547.86 2024-01-11 09:47:16.000 011 22460.13 157.52 41470.51 88888.00 2024-01-11 09:47:17.000 011 22460.11 157.45 41470.50 88888.00 2024-01-11 09:47:18.000 011 22460.15 157.47 41470.50 88888.00 2024-01-11 09:47:19.000 011 22460.19 157.55 41470.52 88888.00 2024-01-11 09:47:20.000 011 22460.22 157.59 41470.55 47547.86 2024-01-11 09:47:21.000 011 22460.24 157.59 41470.55 88888.00 2024-01-11 09:47:22.000 011 22460.27 157.58 41470.56 88888.00 2024-01-11 09:47:23.000 011 22460.30 157.58 41470.61 88888.00 2024-01-11 09:47:24.000 011 22460.28 157.61 41470.62 88888.00 2024-01-11 09:47:25.000 011 22460.26 157.65 41470.59 47547.84 2024-01-11 09:47:26.000 011 22460.29 157.67 41470.59 88888.00 2024-01-11 09:47:27.000 011 22460.32 157.66 41470.53 88888.00 2024-01-11 09:47:28.000 011 22460.31 157.67 41470.39 88888.00 2024-01-11 09:47:29.000 011 22460.27 157.69 41470.30 88888.00 2024-01-11 09:47:30.000 011 22460.25 157.70 41470.31 47547.81 2024-01-11 09:47:31.000 011 22460.23 157.66 41470.39 88888.00 2024-01-11 09:47:32.000 011 22460.23 157.63 41470.52 88888.00 2024-01-11 09:47:33.000 011 22460.24 157.64 41470.61 88888.00 2024-01-11 09:47:34.000 011 22460.23 157.67 41470.58 88888.00 2024-01-11 09:47:35.000 011 22460.22 157.65 41470.52 47547.81 2024-01-11 09:47:36.000 011 22460.19 157.54 41470.48 88888.00 2024-01-11 09:47:37.000 011 22460.19 157.47 41470.47 88888.00 2024-01-11 09:47:38.000 011 22460.23 157.50 41470.54 88888.00 2024-01-11 09:47:39.000 011 22460.29 157.55 41470.66 88888.00 2024-01-11 09:47:40.000 011 22460.36 157.59 41470.70 47547.81 2024-01-11 09:47:41.000 011 22460.39 157.60 41470.68 88888.00 2024-01-11 09:47:42.000 011 22460.36 157.61 41470.68 88888.00 2024-01-11 09:47:43.000 011 22460.32 157.61 41470.68 88888.00 2024-01-11 09:47:44.000 011 22460.30 157.58 41470.64 88888.00 2024-01-11 09:47:45.000 011 22460.28 157.54 41470.54 47547.83 2024-01-11 09:47:46.000 011 22460.25 157.50 41470.44 88888.00 2024-01-11 09:47:47.000 011 22460.25 157.48 41470.42 88888.00 2024-01-11 09:47:48.000 011 22460.28 157.51 41470.51 88888.00 2024-01-11 09:47:49.000 011 22460.32 157.55 41470.60 88888.00 2024-01-11 09:47:50.000 011 22460.34 157.52 41470.63 47547.83 2024-01-11 09:47:51.000 011 22460.33 157.51 41470.63 88888.00 2024-01-11 09:47:52.000 011 22460.29 157.52 41470.60 88888.00 2024-01-11 09:47:53.000 011 22460.27 157.44 41470.59 88888.00 2024-01-11 09:47:54.000 011 22460.26 157.40 41470.62 88888.00 2024-01-11 09:47:55.000 011 22460.30 157.49 41470.67 47547.80 2024-01-11 09:47:56.000 011 22460.34 157.60 41470.67 88888.00 2024-01-11 09:47:57.000 011 22460.34 157.63 41470.64 88888.00 2024-01-11 09:47:58.000 011 22460.29 157.59 41470.59 88888.00 2024-01-11 09:47:59.000 011 22460.24 157.55 41470.49 88888.00 2024-01-11 09:48:00.000 011 22460.19 157.53 41470.43 47547.80 2024-01-11 09:48:01.000 011 22460.16 157.48 41470.41 88888.00 2024-01-11 09:48:02.000 011 22460.15 157.41 41470.37 88888.00 2024-01-11 09:48:03.000 011 22460.18 157.37 41470.32 88888.00 2024-01-11 09:48:04.000 011 22460.17 157.37 41470.33 88888.00 2024-01-11 09:48:05.000 011 22460.14 157.39 41470.37 47547.79 2024-01-11 09:48:06.000 011 22460.09 157.41 41470.39 88888.00 2024-01-11 09:48:07.000 011 22460.07 157.42 41470.41 88888.00 2024-01-11 09:48:08.000 011 22460.11 157.43 41470.47 88888.00 2024-01-11 09:48:09.000 011 22460.15 157.44 41470.51 88888.00 2024-01-11 09:48:10.000 011 22460.15 157.43 41470.46 47547.78 2024-01-11 09:48:11.000 011 22460.15 157.39 41470.38 88888.00 2024-01-11 09:48:12.000 011 22460.17 157.36 41470.34 88888.00 2024-01-11 09:48:13.000 011 22460.21 157.37 41470.35 88888.00 2024-01-11 09:48:14.000 011 22460.19 157.40 41470.32 88888.00 2024-01-11 09:48:15.000 011 22460.14 157.42 41470.23 47547.82 2024-01-11 09:48:16.000 011 22460.10 157.41 41470.19 88888.00 2024-01-11 09:48:17.000 011 22460.08 157.36 41470.18 88888.00 2024-01-11 09:48:18.000 011 22460.06 157.35 41470.17 88888.00 2024-01-11 09:48:19.000 011 22460.10 157.36 41470.21 88888.00 2024-01-11 09:48:20.000 011 22460.14 157.33 41470.27 47547.79 2024-01-11 09:48:21.000 011 22460.15 157.30 41470.33 88888.00 2024-01-11 09:48:22.000 011 22460.21 157.31 41470.38 88888.00 2024-01-11 09:48:23.000 011 22460.27 157.32 41470.35 88888.00 2024-01-11 09:48:24.000 011 22460.24 157.33 41470.29 88888.00 2024-01-11 09:48:25.000 011 22460.18 157.34 41470.33 47547.81 2024-01-11 09:48:26.000 011 22460.15 157.35 41470.46 88888.00 2024-01-11 09:48:27.000 011 22460.15 157.38 41470.55 88888.00 2024-01-11 09:48:28.000 011 22460.10 157.41 41470.53 88888.00 2024-01-11 09:48:29.000 011 22460.07 157.43 41470.43 88888.00 2024-01-11 09:48:30.000 011 22460.10 157.45 41470.41 47547.78 2024-01-11 09:48:31.000 011 22460.13 157.45 41470.48 88888.00 2024-01-11 09:48:32.000 011 22460.13 157.40 41470.48 88888.00 2024-01-11 09:48:33.000 011 22460.13 157.34 41470.34 88888.00 2024-01-11 09:48:34.000 011 22460.12 157.32 41470.22 88888.00 2024-01-11 09:48:35.000 011 22460.08 157.34 41470.26 47547.77 2024-01-11 09:48:36.000 011 22460.06 157.36 41470.31 88888.00 2024-01-11 09:48:37.000 011 22460.05 157.34 41470.32 88888.00 2024-01-11 09:48:38.000 011 22460.08 157.34 41470.38 88888.00 2024-01-11 09:48:39.000 011 22460.10 157.37 41470.43 88888.00 2024-01-11 09:48:40.000 011 22460.10 157.37 41470.43 47547.79 2024-01-11 09:48:41.000 011 22460.13 157.37 41470.45 88888.00 2024-01-11 09:48:42.000 011 22460.16 157.39 41470.46 88888.00 2024-01-11 09:48:43.000 011 22460.13 157.40 41470.46 88888.00 2024-01-11 09:48:44.000 011 22460.10 157.39 41470.46 88888.00 2024-01-11 09:48:45.000 011 22460.12 157.36 41470.44 47547.75 2024-01-11 09:48:46.000 011 22460.15 157.35 41470.47 88888.00 2024-01-11 09:48:47.000 011 22460.13 157.34 41470.55 88888.00 2024-01-11 09:48:48.000 011 22460.10 157.33 41470.64 88888.00 2024-01-11 09:48:49.000 011 22460.10 157.34 41470.69 88888.00 2024-01-11 09:48:50.000 011 22460.09 157.36 41470.64 47547.76 2024-01-11 09:48:51.000 011 22460.07 157.36 41470.59 88888.00 2024-01-11 09:48:52.000 011 22460.06 157.38 41470.56 88888.00 2024-01-11 09:48:53.000 011 22460.08 157.42 41470.54 88888.00 2024-01-11 09:48:54.000 011 22460.11 157.42 41470.52 88888.00 2024-01-11 09:48:55.000 011 22460.13 157.36 41470.49 47547.75 2024-01-11 09:48:56.000 011 22460.14 157.29 41470.43 88888.00 2024-01-11 09:48:57.000 011 22460.15 157.29 41470.36 88888.00 2024-01-11 09:48:58.000 011 22460.19 157.35 41470.39 88888.00 2024-01-11 09:48:59.000 011 22460.24 157.41 41470.53 88888.00 2024-01-11 09:49:00.000 011 22460.25 157.40 41470.66 47547.75 2024-01-11 09:49:01.000 011 22460.25 157.32 41470.72 88888.00 2024-01-11 09:49:02.000 011 22460.23 157.25 41470.71 88888.00 2024-01-11 09:49:03.000 011 22460.22 157.26 41470.66 88888.00 2024-01-11 09:49:04.000 011 22460.26 157.28 41470.60 88888.00 2024-01-11 09:49:05.000 011 22460.28 157.29 41470.53 47547.75 2024-01-11 09:49:06.000 011 22460.28 157.24 41470.43 88888.00 2024-01-11 09:49:07.000 011 22460.28 157.19 41470.31 88888.00 2024-01-11 09:49:08.000 011 22460.28 157.24 41470.32 88888.00 2024-01-11 09:49:09.000 011 22460.25 157.29 41470.41 88888.00 2024-01-11 09:49:10.000 011 22460.18 157.26 41470.40 47547.72 2024-01-11 09:49:11.000 011 22460.16 157.24 41470.38 88888.00 2024-01-11 09:49:12.000 011 22460.22 157.25 41470.43 88888.00 2024-01-11 09:49:13.000 011 22460.24 157.21 41470.48 88888.00 2024-01-11 09:49:14.000 011 22460.18 157.20 41470.54 88888.00 2024-01-11 09:49:15.000 011 22460.09 157.24 41470.59 47547.74 2024-01-11 09:49:16.000 011 22460.05 157.22 41470.55 88888.00 2024-01-11 09:49:17.000 011 22460.06 157.13 41470.51 88888.00 2024-01-11 09:49:18.000 011 22460.09 157.10 41470.51 88888.00 2024-01-11 09:49:19.000 011 22460.09 157.11 41470.50 88888.00 2024-01-11 09:49:20.000 011 22460.09 157.08 41470.47 47547.76 2024-01-11 09:49:21.000 011 22460.12 157.01 41470.46 88888.00 2024-01-11 09:49:22.000 011 22460.14 156.98 41470.49 88888.00 2024-01-11 09:49:23.000 011 22460.12 157.02 41470.52 88888.00 2024-01-11 09:49:24.000 011 22460.13 157.11 41470.51 88888.00 2024-01-11 09:49:25.000 011 22460.12 157.14 41470.47 47547.80 2024-01-11 09:49:26.000 011 22460.09 157.06 41470.43 88888.00 2024-01-11 09:49:27.000 011 22460.09 156.96 41470.43 88888.00 2024-01-11 09:49:28.000 011 22460.13 156.98 41470.44 88888.00 2024-01-11 09:49:29.000 011 22460.15 157.04 41470.39 88888.00 2024-01-11 09:49:30.000 011 22460.14 157.05 41470.33 47547.76 2024-01-11 09:49:31.000 011 22460.14 157.03 41470.39 88888.00 2024-01-11 09:49:32.000 011 22460.15 157.04 41470.47 88888.00 2024-01-11 09:49:33.000 011 22460.15 157.08 41470.47 88888.00 2024-01-11 09:49:34.000 011 22460.15 157.09 41470.46 88888.00 2024-01-11 09:49:35.000 011 22460.12 157.04 41470.40 47547.80 2024-01-11 09:49:36.000 011 22460.07 157.01 41470.34 88888.00 2024-01-11 09:49:37.000 011 22460.05 157.05 41470.32 88888.00 2024-01-11 09:49:38.000 011 22460.08 157.07 41470.37 88888.00 2024-01-11 09:49:39.000 011 22460.12 157.10 41470.43 88888.00 2024-01-11 09:49:40.000 011 22460.11 157.10 41470.41 47547.76 2024-01-11 09:49:41.000 011 22460.09 157.06 41470.39 88888.00 2024-01-11 09:49:42.000 011 22460.12 157.06 41470.49 88888.00 2024-01-11 09:49:43.000 011 22460.17 157.10 41470.58 88888.00 2024-01-11 09:49:44.000 011 22460.19 157.11 41470.47 88888.00 2024-01-11 09:49:45.000 011 22460.19 157.06 41470.31 47547.75 2024-01-11 09:49:46.000 011 22460.19 157.02 41470.28 88888.00 2024-01-11 09:49:47.000 011 22460.18 157.04 41470.34 88888.00 2024-01-11 09:49:48.000 011 22460.19 157.10 41470.43 88888.00 2024-01-11 09:49:49.000 011 22460.22 157.10 41470.51 88888.00 2024-01-11 09:49:50.000 011 22460.26 157.05 41470.59 47547.79 2024-01-11 09:49:51.000 011 22460.25 156.97 41470.62 88888.00 2024-01-11 09:49:52.000 011 22460.24 156.93 41470.56 88888.00 2024-01-11 09:49:53.000 011 22460.25 156.93 41470.48 88888.00 2024-01-11 09:49:54.000 011 22460.23 156.94 41470.47 88888.00 2024-01-11 09:49:55.000 011 22460.18 156.93 41470.48 47547.79 2024-01-11 09:49:56.000 011 22460.17 156.91 41470.45 88888.00 2024-01-11 09:49:57.000 011 22460.14 156.92 41470.41 88888.00 2024-01-11 09:49:58.000 011 22460.12 156.93 41470.47 88888.00 2024-01-11 09:49:59.000 011 22460.16 156.98 41470.63 88888.00 2024-01-11 09:50:00.000 011 22460.19 156.99 41470.69 47547.84 2024-01-11 09:50:01.000 011 22460.18 156.91 41470.62 88888.00 2024-01-11 09:50:02.000 011 22460.20 156.86 41470.57 88888.00 2024-01-11 09:50:03.000 011 22460.23 156.89 41470.57 88888.00 2024-01-11 09:50:04.000 011 22460.27 156.94 41470.54 88888.00 2024-01-11 09:50:05.000 011 22460.30 156.98 41470.48 47547.84 2024-01-11 09:50:06.000 011 22460.29 156.99 41470.43 88888.00 2024-01-11 09:50:07.000 011 22460.28 156.95 41470.39 88888.00 2024-01-11 09:50:08.000 011 22460.30 156.87 41470.37 88888.00 2024-01-11 09:50:09.000 011 22460.30 156.84 41470.34 88888.00 2024-01-11 09:50:10.000 011 22460.31 156.86 41470.30 47547.82 2024-01-11 09:50:11.000 011 22460.31 156.87 41470.23 88888.00 2024-01-11 09:50:12.000 011 22460.32 156.91 41470.24 88888.00 2024-01-11 09:50:13.000 011 22460.31 156.98 41470.36 88888.00 2024-01-11 09:50:14.000 011 22460.30 157.01 41470.41 88888.00 2024-01-11 09:50:15.000 011 22460.32 157.00 41470.38 47547.85 2024-01-11 09:50:16.000 011 22460.34 156.97 41470.31 88888.00 2024-01-11 09:50:17.000 011 22460.34 156.92 41470.22 88888.00 2024-01-11 09:50:18.000 011 22460.34 156.91 41470.23 88888.00 2024-01-11 09:50:19.000 011 22460.34 156.94 41470.37 88888.00 2024-01-11 09:50:20.000 011 22460.33 156.99 41470.44 47547.83 2024-01-11 09:50:21.000 011 22460.32 157.03 41470.46 88888.00 2024-01-11 09:50:22.000 011 22460.34 157.03 41470.52 88888.00 2024-01-11 09:50:23.000 011 22460.35 157.00 41470.52 88888.00 2024-01-11 09:50:24.000 011 22460.35 156.96 41470.41 88888.00 2024-01-11 09:50:25.000 011 22460.34 156.92 41470.28 47547.88 2024-01-11 09:50:26.000 011 22460.31 156.86 41470.21 88888.00 2024-01-11 09:50:27.000 011 22460.29 156.81 41470.26 88888.00 2024-01-11 09:50:28.000 011 22460.28 156.82 41470.34 88888.00 2024-01-11 09:50:29.000 011 22460.28 156.87 41470.39 88888.00 2024-01-11 09:50:30.000 011 22460.30 156.90 41470.47 47547.89 2024-01-11 09:50:31.000 011 22460.31 156.93 41470.58 88888.00 2024-01-11 09:50:32.000 011 22460.33 156.98 41470.68 88888.00 2024-01-11 09:50:33.000 011 22460.33 157.01 41470.69 88888.00 2024-01-11 09:50:34.000 011 22460.31 157.01 41470.63 88888.00 2024-01-11 09:50:35.000 011 22460.31 156.99 41470.65 47547.87 2024-01-11 09:50:36.000 011 22460.34 156.93 41470.70 88888.00 2024-01-11 09:50:37.000 011 22460.35 156.87 41470.70 88888.00 2024-01-11 09:50:38.000 011 22460.34 156.89 41470.72 88888.00 2024-01-11 09:50:39.000 011 22460.35 156.93 41470.73 88888.00 2024-01-11 09:50:40.000 011 22460.42 156.96 41470.71 47547.87 2024-01-11 09:50:41.000 011 22460.43 156.97 41470.67 88888.00 2024-01-11 09:50:42.000 011 22460.38 156.93 41470.70 88888.00 2024-01-11 09:50:43.000 011 22460.34 156.84 41470.77 88888.00 2024-01-11 09:50:44.000 011 22460.37 156.82 41470.77 88888.00 2024-01-11 09:50:45.000 011 22460.45 156.88 41470.73 47547.87 2024-01-11 09:50:46.000 011 22460.51 156.97 41470.75 88888.00 2024-01-11 09:50:47.000 011 22460.53 157.01 41470.80 88888.00 2024-01-11 09:50:48.000 011 22460.53 157.01 41470.84 88888.00 2024-01-11 09:50:49.000 011 22460.49 156.99 41470.79 88888.00 2024-01-11 09:50:50.000 011 22460.44 156.98 41470.66 47547.87 2024-01-11 09:50:51.000 011 22460.43 157.02 41470.63 88888.00 2024-01-11 09:50:52.000 011 22460.44 157.05 41470.71 88888.00 2024-01-11 09:50:53.000 011 22460.43 157.05 41470.81 88888.00 2024-01-11 09:50:54.000 011 22460.42 157.06 41470.85 88888.00 2024-01-11 09:50:55.000 011 22460.43 157.08 41470.83 47547.85 2024-01-11 09:50:56.000 011 22460.41 157.07 41470.82 88888.00 2024-01-11 09:50:57.000 011 22460.35 157.08 41470.80 88888.00 2024-01-11 09:50:58.000 011 22460.29 157.10 41470.74 88888.00 2024-01-11 09:50:59.000 011 22460.26 157.07 41470.70 88888.00 2024-01-11 09:51:00.000 011 22460.24 156.99 41470.69 47547.83 2024-01-11 09:51:01.000 011 22460.22 156.94 41470.64 88888.00 2024-01-11 09:51:02.000 011 22460.20 156.95 41470.59 88888.00 2024-01-11 09:51:03.000 011 22460.21 157.03 41470.57 88888.00 2024-01-11 09:51:04.000 011 22460.24 157.07 41470.57 88888.00 2024-01-11 09:51:05.000 011 22460.28 157.08 41470.63 47547.85 2024-01-11 09:51:06.000 011 22460.33 157.12 41470.72 88888.00 2024-01-11 09:51:07.000 011 22460.33 157.16 41470.70 88888.00 2024-01-11 09:51:08.000 011 22460.33 157.15 41470.61 88888.00 2024-01-11 09:51:09.000 011 22460.31 157.12 41470.53 88888.00 2024-01-11 09:51:10.000 011 22460.25 157.08 41470.48 47547.80 2024-01-11 09:51:11.000 011 22460.18 157.07 41470.47 88888.00 2024-01-11 09:51:12.000 011 22460.18 157.04 41470.45 88888.00 2024-01-11 09:51:13.000 011 22460.19 157.02 41470.44 88888.00 2024-01-11 09:51:14.000 011 22460.22 157.02 41470.48 88888.00 2024-01-11 09:51:15.000 011 22460.27 157.01 41470.54 47547.79 2024-01-11 09:51:16.000 011 22460.29 156.94 41470.56 88888.00 2024-01-11 09:51:17.000 011 22460.24 156.89 41470.56 88888.00 2024-01-11 09:51:18.000 011 22460.19 156.93 41470.56 88888.00 2024-01-11 09:51:19.000 011 22460.18 157.02 41470.52 88888.00 2024-01-11 09:51:20.000 011 22460.15 157.06 41470.46 47547.77 2024-01-11 09:51:21.000 011 22460.11 157.04 41470.52 88888.00 2024-01-11 09:51:22.000 011 22460.14 157.03 41470.62 88888.00 2024-01-11 09:51:23.000 011 22460.17 157.01 41470.56 88888.00 2024-01-11 09:51:24.000 011 22460.14 156.96 41470.40 88888.00 2024-01-11 09:51:25.000 011 22460.10 156.91 41470.37 47547.78 2024-01-11 09:51:26.000 011 22460.11 156.92 41470.52 88888.00 2024-01-11 09:51:27.000 011 22460.11 157.01 41470.70 88888.00 2024-01-11 09:51:28.000 011 22460.10 157.08 41470.71 88888.00 2024-01-11 09:51:29.000 011 22460.09 157.11 41470.63 88888.00 2024-01-11 09:51:30.000 011 22460.09 157.14 41470.65 47547.77 2024-01-11 09:51:31.000 011 22460.09 157.13 41470.68 88888.00 2024-01-11 09:51:32.000 011 22460.11 157.08 41470.64 88888.00 2024-01-11 09:51:33.000 011 22460.15 157.06 41470.62 88888.00 2024-01-11 09:51:34.000 011 22460.18 157.11 41470.66 88888.00 2024-01-11 09:51:35.000 011 22460.19 157.16 41470.73 47547.74 2024-01-11 09:51:36.000 011 22460.20 157.17 41470.77 88888.00 2024-01-11 09:51:37.000 011 22460.22 157.15 41470.79 88888.00 2024-01-11 09:51:38.000 011 22460.25 157.16 41470.78 88888.00 2024-01-11 09:51:39.000 011 22460.24 157.21 41470.73 88888.00 2024-01-11 09:51:40.000 011 22460.18 157.21 41470.67 47547.76 2024-01-11 09:51:41.000 011 22460.13 157.16 41470.66 88888.00 2024-01-11 09:51:42.000 011 22460.12 157.13 41470.66 88888.00 2024-01-11 09:51:43.000 011 22460.15 157.15 41470.67 88888.00 2024-01-11 09:51:44.000 011 22460.21 157.22 41470.68 88888.00 2024-01-11 09:51:45.000 011 22460.25 157.27 41470.65 47547.71 2024-01-11 09:51:46.000 011 22460.22 157.22 41470.57 88888.00 2024-01-11 09:51:47.000 011 22460.19 157.13 41470.52 88888.00 2024-01-11 09:51:48.000 011 22460.21 157.07 41470.47 88888.00 2024-01-11 09:51:49.000 011 22460.21 157.08 41470.48 88888.00 2024-01-11 09:51:50.000 011 22460.18 157.12 41470.54 47547.76 2024-01-11 09:51:51.000 011 22460.16 157.11 41470.50 88888.00 2024-01-11 09:51:52.000 011 22460.18 157.15 41470.39 88888.00 2024-01-11 09:51:53.000 011 22460.21 157.25 41470.37 88888.00 2024-01-11 09:51:54.000 011 22460.22 157.27 41470.43 88888.00 2024-01-11 09:51:55.000 011 22460.19 157.21 41470.50 47547.78 2024-01-11 09:51:56.000 011 22460.19 157.14 41470.53 88888.00 2024-01-11 09:51:57.000 011 22460.23 157.13 41470.53 88888.00 2024-01-11 09:51:58.000 011 22460.28 157.19 41470.52 88888.00 2024-01-11 09:51:59.000 011 22460.30 157.22 41470.53 88888.00 2024-01-11 09:52:00.000 011 22460.29 157.22 41470.59 47547.81 2024-01-11 09:52:01.000 011 22460.27 157.31 41470.68 88888.00 2024-01-11 09:52:02.000 011 22460.26 157.35 41470.76 88888.00 2024-01-11 09:52:03.000 011 22460.29 157.32 41470.81 88888.00 2024-01-11 09:52:04.000 011 22460.34 157.29 41470.81 88888.00 2024-01-11 09:52:05.000 011 22460.34 157.25 41470.72 47547.84 2024-01-11 09:52:06.000 011 22460.31 157.19 41470.64 88888.00 2024-01-11 09:52:07.000 011 22460.30 157.19 41470.62 88888.00 2024-01-11 09:52:08.000 011 22460.31 157.22 41470.67 88888.00 2024-01-11 09:52:09.000 011 22460.33 157.26 41470.76 88888.00 2024-01-11 09:52:10.000 011 22460.35 157.30 41470.84 47547.81 2024-01-11 09:52:11.000 011 22460.35 157.31 41470.85 88888.00 2024-01-11 09:52:12.000 011 22460.32 157.28 41470.77 88888.00 2024-01-11 09:52:13.000 011 22460.27 157.24 41470.69 88888.00 2024-01-11 09:52:14.000 011 22460.23 157.20 41470.70 88888.00 2024-01-11 09:52:15.000 011 22460.23 157.18 41470.69 47547.79 2024-01-11 09:52:16.000 011 22460.25 157.17 41470.68 88888.00 2024-01-11 09:52:17.000 011 22460.25 157.15 41470.69 88888.00 2024-01-11 09:52:18.000 011 22460.23 157.13 41470.71 88888.00 2024-01-11 09:52:19.000 011 22460.23 157.17 41470.73 88888.00 2024-01-11 09:52:20.000 011 22460.27 157.21 41470.78 47547.79 2024-01-11 09:52:21.000 011 22460.26 157.17 41470.75 88888.00 2024-01-11 09:52:22.000 011 22460.23 157.17 41470.70 88888.00 2024-01-11 09:52:23.000 011 22460.26 157.24 41470.74 88888.00 2024-01-11 09:52:24.000 011 22460.32 157.28 41470.79 88888.00 2024-01-11 09:52:25.000 011 22460.35 157.27 41470.78 47547.81 2024-01-11 09:52:26.000 011 22460.31 157.21 41470.81 88888.00 2024-01-11 09:52:27.000 011 22460.27 157.15 41470.88 88888.00 2024-01-11 09:52:28.000 011 22460.26 157.19 41470.96 88888.00 2024-01-11 09:52:29.000 011 22460.27 157.26 41470.99 88888.00 2024-01-11 09:52:30.000 011 22460.26 157.24 41470.91 47547.80 2024-01-11 09:52:31.000 011 22460.26 157.17 41470.81 88888.00 2024-01-11 09:52:32.000 011 22460.26 157.12 41470.78 88888.00 2024-01-11 09:52:33.000 011 22460.28 157.11 41470.79 88888.00 2024-01-11 09:52:34.000 011 22460.28 157.15 41470.78 88888.00 2024-01-11 09:52:35.000 011 22460.25 157.20 41470.73 47547.80 2024-01-11 09:52:36.000 011 22460.23 157.23 41470.70 88888.00 2024-01-11 09:52:37.000 011 22460.24 157.26 41470.70 88888.00 2024-01-11 09:52:38.000 011 22460.24 157.21 41470.70 88888.00 2024-01-11 09:52:39.000 011 22460.21 157.07 41470.64 88888.00 2024-01-11 09:52:40.000 011 22460.18 156.98 41470.51 47547.80 2024-01-11 09:52:41.000 011 22460.18 156.99 41470.46 88888.00 2024-01-11 09:52:42.000 011 22460.15 157.03 41470.51 88888.00 2024-01-11 09:52:43.000 011 22460.10 157.02 41470.54 88888.00 2024-01-11 09:52:44.000 011 22460.10 156.97 41470.59 88888.00 2024-01-11 09:52:45.000 011 22460.11 156.97 41470.65 47547.74 2024-01-11 09:52:46.000 011 22460.12 156.98 41470.69 88888.00 2024-01-11 09:52:47.000 011 22460.10 156.95 41470.76 88888.00 2024-01-11 09:52:48.000 011 22460.06 156.93 41470.83 88888.00 2024-01-11 09:52:49.000 011 22460.04 156.94 41470.86 88888.00 2024-01-11 09:52:50.000 011 22460.04 156.94 41470.87 47547.73 2024-01-11 09:52:51.000 011 22460.03 156.92 41470.87 88888.00 2024-01-11 09:52:52.000 011 22460.02 156.92 41470.88 88888.00 2024-01-11 09:52:53.000 011 22460.03 156.92 41470.90 88888.00 2024-01-11 09:52:54.000 011 22460.00 156.93 41470.89 88888.00 2024-01-11 09:52:55.000 011 22459.97 156.97 41470.82 47547.69 2024-01-11 09:52:56.000 011 22460.01 157.04 41470.80 88888.00 2024-01-11 09:52:57.000 011 22460.06 157.09 41470.83 88888.00 2024-01-11 09:52:58.000 011 22460.07 157.11 41470.89 88888.00 2024-01-11 09:52:59.000 011 22460.03 157.11 41470.98 88888.00 2024-01-11 09:53:00.000 011 22459.99 157.05 41471.01 47547.67 2024-01-11 09:53:01.000 011 22459.98 156.95 41470.94 88888.00 2024-01-11 09:53:02.000 011 22459.98 156.90 41470.89 88888.00 2024-01-11 09:53:03.000 011 22459.97 156.89 41470.88 88888.00 2024-01-11 09:53:04.000 011 22459.97 156.93 41470.88 88888.00 2024-01-11 09:53:05.000 011 22459.94 157.01 41470.87 47547.63 2024-01-11 09:53:06.000 011 22459.91 157.07 41470.87 88888.00 2024-01-11 09:53:07.000 011 22459.89 157.09 41470.86 88888.00 2024-01-11 09:53:08.000 011 22459.88 157.13 41470.87 88888.00 2024-01-11 09:53:09.000 011 22459.91 157.18 41470.91 88888.00 2024-01-11 09:53:10.000 011 22459.93 157.19 41470.91 47547.60 2024-01-11 09:53:11.000 011 22459.88 157.14 41470.83 88888.00 2024-01-11 09:53:12.000 011 22459.79 157.08 41470.68 88888.00 2024-01-11 09:53:13.000 011 22459.74 157.08 41470.60 88888.00 2024-01-11 09:53:14.000 011 22459.77 157.14 41470.66 88888.00 2024-01-11 09:53:15.000 011 22459.78 157.16 41470.78 47547.56 2024-01-11 09:53:16.000 011 22459.78 157.12 41470.84 88888.00 2024-01-11 09:53:17.000 011 22459.81 157.10 41470.88 88888.00 2024-01-11 09:53:18.000 011 22459.85 157.16 41470.89 88888.00 2024-01-11 09:53:19.000 011 22459.84 157.23 41470.88 88888.00 2024-01-11 09:53:20.000 011 22459.78 157.24 41470.85 47547.53 2024-01-11 09:53:21.000 011 22459.78 157.21 41470.88 88888.00 2024-01-11 09:53:22.000 011 22459.81 157.20 41470.94 88888.00 2024-01-11 09:53:23.000 011 22459.82 157.18 41470.88 88888.00 2024-01-11 09:53:24.000 011 22459.82 157.16 41470.75 88888.00 2024-01-11 09:53:25.000 011 22459.84 157.16 41470.70 47547.51 2024-01-11 09:53:26.000 011 22459.88 157.19 41470.75 88888.00 2024-01-11 09:53:27.000 011 22459.90 157.20 41470.74 88888.00 2024-01-11 09:53:28.000 011 22459.85 157.19 41470.67 88888.00 2024-01-11 09:53:29.000 011 22459.78 157.21 41470.66 88888.00 2024-01-11 09:53:30.000 011 22459.76 157.25 41470.71 47547.47 2024-01-11 09:53:31.000 011 22459.74 157.24 41470.75 88888.00 2024-01-11 09:53:32.000 011 22459.69 157.26 41470.76 88888.00 2024-01-11 09:53:33.000 011 22459.68 157.33 41470.76 88888.00 2024-01-11 09:53:34.000 011 22459.75 157.40 41470.82 88888.00 2024-01-11 09:53:35.000 011 22459.82 157.40 41470.87 47547.45 2024-01-11 09:53:36.000 011 22459.82 157.31 41470.82 88888.00 2024-01-11 09:53:37.000 011 22459.80 157.23 41470.71 88888.00 2024-01-11 09:53:38.000 011 22459.80 157.22 41470.67 88888.00 2024-01-11 09:53:39.000 011 22459.80 157.25 41470.71 88888.00 2024-01-11 09:53:40.000 011 22459.78 157.28 41470.80 47547.43 2024-01-11 09:53:41.000 011 22459.77 157.31 41470.87 88888.00 2024-01-11 09:53:42.000 011 22459.76 157.28 41470.88 88888.00 2024-01-11 09:53:43.000 011 22459.76 157.25 41470.88 88888.00 2024-01-11 09:53:44.000 011 22459.77 157.30 41470.94 88888.00 2024-01-11 09:53:45.000 011 22459.70 157.33 41470.97 47547.42 2024-01-11 09:53:46.000 011 22459.60 157.28 41470.93 88888.00 2024-01-11 09:53:47.000 011 22459.57 157.24 41470.89 88888.00 2024-01-11 09:53:48.000 011 22459.59 157.30 41470.92 88888.00 2024-01-11 09:53:49.000 011 22459.59 157.38 41470.91 88888.00 2024-01-11 09:53:50.000 011 22459.53 157.39 41470.83 47547.40 2024-01-11 09:53:51.000 011 22459.54 157.36 41470.79 88888.00 2024-01-11 09:53:52.000 011 22459.56 157.37 41470.83 88888.00 2024-01-11 09:53:53.000 011 22459.48 157.38 41470.87 88888.00 2024-01-11 09:53:54.000 011 22459.40 157.39 41470.86 88888.00 2024-01-11 09:53:55.000 011 22459.40 157.39 41470.83 47547.34 2024-01-11 09:53:56.000 011 22459.44 157.38 41470.79 88888.00 2024-01-11 09:53:57.000 011 22459.46 157.39 41470.79 88888.00 2024-01-11 09:53:58.000 011 22459.51 157.43 41470.82 88888.00 2024-01-11 09:53:59.000 011 22459.58 157.45 41470.88 88888.00 2024-01-11 09:54:00.000 011 22459.62 157.42 41470.92 47547.32 2024-01-11 09:54:01.000 011 22459.59 157.32 41470.87 88888.00 2024-01-11 09:54:02.000 011 22459.56 157.24 41470.79 88888.00 2024-01-11 09:54:03.000 011 22459.59 157.23 41470.81 88888.00 2024-01-11 09:54:04.000 011 22459.67 157.28 41470.87 88888.00 2024-01-11 09:54:05.000 011 22459.72 157.31 41470.88 47547.35 2024-01-11 09:54:06.000 011 22459.73 157.31 41470.82 88888.00 2024-01-11 09:54:07.000 011 22459.73 157.32 41470.73 88888.00 2024-01-11 09:54:08.000 011 22459.73 157.31 41470.71 88888.00 2024-01-11 09:54:09.000 011 22459.69 157.26 41470.76 88888.00 2024-01-11 09:54:10.000 011 22459.66 157.22 41470.77 47547.36 2024-01-11 09:54:11.000 011 22459.66 157.24 41470.77 88888.00 2024-01-11 09:54:12.000 011 22459.69 157.25 41470.74 88888.00 2024-01-11 09:54:13.000 011 22459.72 157.26 41470.61 88888.00 2024-01-11 09:54:14.000 011 22459.73 157.31 41470.51 88888.00 2024-01-11 09:54:15.000 011 22459.76 157.34 41470.57 47547.35 2024-01-11 09:54:16.000 011 22459.76 157.32 41470.66 88888.00 2024-01-11 09:54:17.000 011 22459.71 157.32 41470.69 88888.00 2024-01-11 09:54:18.000 011 22459.66 157.34 41470.67 88888.00 2024-01-11 09:54:19.000 011 22459.64 157.34 41470.67 88888.00 2024-01-11 09:54:20.000 011 22459.63 157.35 41470.72 47547.35 2024-01-11 09:54:21.000 011 22459.67 157.36 41470.83 88888.00 2024-01-11 09:54:22.000 011 22459.74 157.40 41470.98 88888.00 2024-01-11 09:54:23.000 011 22459.76 157.45 41471.07 88888.00 2024-01-11 09:54:24.000 011 22459.69 157.47 41471.06 88888.00 2024-01-11 09:54:25.000 011 22459.63 157.44 41470.94 47547.32 2024-01-11 09:54:26.000 011 22459.60 157.39 41470.80 88888.00 2024-01-11 09:54:27.000 011 22459.64 157.37 41470.79 88888.00 2024-01-11 09:54:28.000 011 22459.68 157.41 41470.82 88888.00 2024-01-11 09:54:29.000 011 22459.71 157.44 41470.82 88888.00 2024-01-11 09:54:30.000 011 22459.74 157.44 41470.86 47547.29 2024-01-11 09:54:31.000 011 22459.74 157.47 41470.92 88888.00 2024-01-11 09:54:32.000 011 22459.70 157.51 41470.92 88888.00 2024-01-11 09:54:33.000 011 22459.67 157.50 41470.87 88888.00 2024-01-11 09:54:34.000 011 22459.68 157.44 41470.78 88888.00 2024-01-11 09:54:35.000 011 22459.66 157.39 41470.72 47547.30 2024-01-11 09:54:36.000 011 22459.62 157.41 41470.77 88888.00 2024-01-11 09:54:37.000 011 22459.62 157.45 41470.84 88888.00 2024-01-11 09:54:38.000 011 22459.66 157.39 41470.87 88888.00 2024-01-11 09:54:39.000 011 22459.67 157.33 41470.87 88888.00 2024-01-11 09:54:40.000 011 22459.70 157.32 41470.86 47547.31 2024-01-11 09:54:41.000 011 22459.76 157.33 41470.89 88888.00 2024-01-11 09:54:42.000 011 22459.76 157.33 41470.87 88888.00 2024-01-11 09:54:43.000 011 22459.69 157.29 41470.72 88888.00 2024-01-11 09:54:44.000 011 22459.66 157.27 41470.66 88888.00 2024-01-11 09:54:45.000 011 22459.65 157.27 41470.72 47547.29 2024-01-11 09:54:46.000 011 22459.65 157.23 41470.73 88888.00 2024-01-11 09:54:47.000 011 22459.65 157.21 41470.73 88888.00 2024-01-11 09:54:48.000 011 22459.69 157.28 41470.75 88888.00 2024-01-11 09:54:49.000 011 22459.77 157.35 41470.74 88888.00 2024-01-11 09:54:50.000 011 22459.82 157.38 41470.66 47547.33 2024-01-11 09:54:51.000 011 22459.77 157.36 41470.57 88888.00 2024-01-11 09:54:52.000 011 22459.72 157.34 41470.59 88888.00 2024-01-11 09:54:53.000 011 22459.73 157.33 41470.65 88888.00 2024-01-11 09:54:54.000 011 22459.78 157.36 41470.71 88888.00 2024-01-11 09:54:55.000 011 22459.86 157.42 41470.74 47547.34 2024-01-11 09:54:56.000 011 22459.90 157.42 41470.69 88888.00 2024-01-11 09:54:57.000 011 22459.86 157.37 41470.61 88888.00 2024-01-11 09:54:58.000 011 22459.79 157.35 41470.56 88888.00 2024-01-11 09:54:59.000 011 22459.75 157.37 41470.51 88888.00 2024-01-11 09:55:00.000 011 22459.74 157.39 41470.45 47547.33 2024-01-11 09:55:01.000 011 22459.76 157.37 41470.39 88888.00 2024-01-11 09:55:02.000 011 22459.76 157.31 41470.38 88888.00 2024-01-11 09:55:03.000 011 22459.76 157.29 41470.41 88888.00 2024-01-11 09:55:04.000 011 22459.78 157.35 41470.48 88888.00 2024-01-11 09:55:05.000 011 22459.83 157.43 41470.55 47547.32 2024-01-11 09:55:06.000 011 22459.82 157.45 41470.56 88888.00 2024-01-11 09:55:07.000 011 22459.81 157.44 41470.54 88888.00 2024-01-11 09:55:08.000 011 22459.82 157.41 41470.48 88888.00 2024-01-11 09:55:09.000 011 22459.81 157.40 41470.46 88888.00 2024-01-11 09:55:10.000 011 22459.78 157.39 41470.50 47547.33 2024-01-11 09:55:11.000 011 22459.83 157.37 41470.60 88888.00 2024-01-11 09:55:12.000 011 22459.86 157.37 41470.65 88888.00 2024-01-11 09:55:13.000 011 22459.84 157.42 41470.59 88888.00 2024-01-11 09:55:14.000 011 22459.84 157.44 41470.49 88888.00 2024-01-11 09:55:15.000 011 22459.87 157.44 41470.40 47547.32 2024-01-11 09:55:16.000 011 22459.84 157.43 41470.25 88888.00 2024-01-11 09:55:17.000 011 22459.78 157.44 41470.16 88888.00 2024-01-11 09:55:18.000 011 22459.74 157.46 41470.22 88888.00 2024-01-11 09:55:19.000 011 22459.75 157.45 41470.30 88888.00 2024-01-11 09:55:20.000 011 22459.79 157.40 41470.34 47547.35 2024-01-11 09:55:21.000 011 22459.81 157.37 41470.35 88888.00 2024-01-11 09:55:22.000 011 22459.77 157.44 41470.37 88888.00 2024-01-11 09:55:23.000 011 22459.73 157.55 41470.43 88888.00 2024-01-11 09:55:24.000 011 22459.75 157.63 41470.44 88888.00 2024-01-11 09:55:25.000 011 22459.74 157.62 41470.34 47547.37 2024-01-11 09:55:26.000 011 22459.71 157.56 41470.22 88888.00 2024-01-11 09:55:27.000 011 22459.70 157.53 41470.21 88888.00 2024-01-11 09:55:28.000 011 22459.72 157.55 41470.32 88888.00 2024-01-11 09:55:29.000 011 22459.72 157.57 41470.42 88888.00 2024-01-11 09:55:30.000 011 22459.70 157.51 41470.44 47547.39 2024-01-11 09:55:31.000 011 22459.69 157.48 41470.41 88888.00 2024-01-11 09:55:32.000 011 22459.71 157.53 41470.36 88888.00 2024-01-11 09:55:33.000 011 22459.75 157.58 41470.30 88888.00 2024-01-11 09:55:34.000 011 22459.77 157.56 41470.34 88888.00 2024-01-11 09:55:35.000 011 22459.76 157.51 41470.44 47547.39 2024-01-11 09:55:36.000 011 22459.74 157.49 41470.44 88888.00 2024-01-11 09:55:37.000 011 22459.76 157.54 41470.35 88888.00 2024-01-11 09:55:38.000 011 22459.75 157.60 41470.30 88888.00 2024-01-11 09:55:39.000 011 22459.69 157.60 41470.32 88888.00 2024-01-11 09:55:40.000 011 22459.68 157.59 41470.39 47547.40 2024-01-11 09:55:41.000 011 22459.71 157.57 41470.36 88888.00 2024-01-11 09:55:42.000 011 22459.74 157.54 41470.29 88888.00 2024-01-11 09:55:43.000 011 22459.75 157.54 41470.32 88888.00 2024-01-11 09:55:44.000 011 22459.75 157.55 41470.44 88888.00 2024-01-11 09:55:45.000 011 22459.75 157.58 41470.58 47547.40 2024-01-11 09:55:46.000 011 22459.78 157.60 41470.66 88888.00 2024-01-11 09:55:47.000 011 22459.80 157.57 41470.61 88888.00 2024-01-11 09:55:48.000 011 22459.80 157.51 41470.54 88888.00 2024-01-11 09:55:49.000 011 22459.78 157.51 41470.55 88888.00 2024-01-11 09:55:50.000 011 22459.77 157.56 41470.62 47547.43 2024-01-11 09:55:51.000 011 22459.78 157.54 41470.66 88888.00 2024-01-11 09:55:52.000 011 22459.78 157.48 41470.60 88888.00 2024-01-11 09:55:53.000 011 22459.81 157.47 41470.54 88888.00 2024-01-11 09:55:54.000 011 22459.84 157.53 41470.56 88888.00 2024-01-11 09:55:55.000 011 22459.86 157.53 41470.60 47547.42 2024-01-11 09:55:56.000 011 22459.90 157.48 41470.59 88888.00 2024-01-11 09:55:57.000 011 22459.92 157.45 41470.50 88888.00 2024-01-11 09:55:58.000 011 22459.90 157.43 41470.40 88888.00 2024-01-11 09:55:59.000 011 22459.90 157.43 41470.38 88888.00 2024-01-11 09:56:00.000 011 22459.91 157.42 41470.41 47547.43 2024-01-11 09:56:01.000 011 22459.94 157.37 41470.44 88888.00 2024-01-11 09:56:02.000 011 22459.96 157.33 41470.46 88888.00 2024-01-11 09:56:03.000 011 22459.94 157.33 41470.53 88888.00 2024-01-11 09:56:04.000 011 22459.92 157.37 41470.57 88888.00 2024-01-11 09:56:05.000 011 22459.94 157.40 41470.59 47547.45 2024-01-11 09:56:06.000 011 22459.96 157.39 41470.58 88888.00 2024-01-11 09:56:07.000 011 22459.97 157.35 41470.50 88888.00 2024-01-11 09:56:08.000 011 22459.99 157.32 41470.41 88888.00 2024-01-11 09:56:09.000 011 22460.03 157.32 41470.40 88888.00 2024-01-11 09:56:10.000 011 22460.02 157.31 41470.48 47547.47 2024-01-11 09:56:11.000 011 22459.99 157.30 41470.56 88888.00 2024-01-11 09:56:12.000 011 22460.00 157.27 41470.54 88888.00 2024-01-11 09:56:13.000 011 22460.02 157.25 41470.46 88888.00 2024-01-11 09:56:14.000 011 22460.00 157.21 41470.40 88888.00 2024-01-11 09:56:15.000 011 22459.92 157.16 41470.39 47547.46 2024-01-11 09:56:16.000 011 22459.86 157.13 41470.41 88888.00 2024-01-11 09:56:17.000 011 22459.88 157.12 41470.46 88888.00 2024-01-11 09:56:18.000 011 22459.90 157.10 41470.48 88888.00 2024-01-11 09:56:19.000 011 22459.88 157.07 41470.45 88888.00 2024-01-11 09:56:20.000 011 22459.89 157.07 41470.43 47547.48 2024-01-11 09:56:21.000 011 22459.95 157.11 41470.46 88888.00 2024-01-11 09:56:22.000 011 22459.96 157.10 41470.45 88888.00 2024-01-11 09:56:23.000 011 22459.94 157.06 41470.39 88888.00 2024-01-11 09:56:24.000 011 22459.96 157.06 41470.36 88888.00 2024-01-11 09:56:25.000 011 22459.97 157.04 41470.32 47547.47 2024-01-11 09:56:26.000 011 22459.98 156.99 41470.32 88888.00 2024-01-11 09:56:27.000 011 22460.03 156.99 41470.46 88888.00 2024-01-11 09:56:28.000 011 22460.06 156.98 41470.55 88888.00 2024-01-11 09:56:29.000 011 22460.04 156.95 41470.49 88888.00 2024-01-11 09:56:30.000 011 22460.02 156.93 41470.44 47547.46 2024-01-11 09:56:31.000 011 22460.00 156.90 41470.40 88888.00 2024-01-11 09:56:32.000 011 22459.96 156.90 41470.38 88888.00 2024-01-11 09:56:33.000 011 22459.93 156.94 41470.37 88888.00 2024-01-11 09:56:34.000 011 22459.90 156.94 41470.36 88888.00 2024-01-11 09:56:35.000 011 22459.88 156.90 41470.41 47547.44 2024-01-11 09:56:36.000 011 22459.87 156.90 41470.50 88888.00 2024-01-11 09:56:37.000 011 22459.85 156.89 41470.50 88888.00 2024-01-11 09:56:38.000 011 22459.83 156.85 41470.40 88888.00 2024-01-11 09:56:39.000 011 22459.80 156.77 41470.27 88888.00 2024-01-11 09:56:40.000 011 22459.78 156.72 41470.24 47547.39 2024-01-11 09:56:41.000 011 22459.78 156.76 41470.30 88888.00 2024-01-11 09:56:42.000 011 22459.76 156.78 41470.32 88888.00 2024-01-11 09:56:43.000 011 22459.75 156.78 41470.36 88888.00 2024-01-11 09:56:44.000 011 22459.76 156.81 41470.43 88888.00 2024-01-11 09:56:45.000 011 22459.80 156.82 41470.40 47547.41 2024-01-11 09:56:46.000 011 22459.85 156.81 41470.36 88888.00 2024-01-11 09:56:47.000 011 22459.84 156.79 41470.38 88888.00 2024-01-11 09:56:48.000 011 22459.78 156.74 41470.36 88888.00 2024-01-11 09:56:49.000 011 22459.72 156.69 41470.33 88888.00 2024-01-11 09:56:50.000 011 22459.72 156.67 41470.35 47547.38 2024-01-11 09:56:51.000 011 22459.76 156.67 41470.42 88888.00 2024-01-11 09:56:52.000 011 22459.80 156.69 41470.50 88888.00 2024-01-11 09:56:53.000 011 22459.84 156.70 41470.50 88888.00 2024-01-11 09:56:54.000 011 22459.87 156.69 41470.39 88888.00 2024-01-11 09:56:55.000 011 22459.90 156.66 41470.33 47547.42 2024-01-11 09:56:56.000 011 22459.89 156.59 41470.29 88888.00 2024-01-11 09:56:57.000 011 22459.87 156.53 41470.29 88888.00 2024-01-11 09:56:58.000 011 22459.89 156.55 41470.29 88888.00 2024-01-11 09:56:59.000 011 22459.90 156.60 41470.29 88888.00 2024-01-11 09:57:00.000 011 22459.90 156.67 41470.33 47547.38 2024-01-11 09:57:01.000 011 22459.88 156.66 41470.38 88888.00 2024-01-11 09:57:02.000 011 22459.82 156.59 41470.36 88888.00 2024-01-11 09:57:03.000 011 22459.75 156.61 41470.28 88888.00 2024-01-11 09:57:04.000 011 22459.72 156.66 41470.18 88888.00 2024-01-11 09:57:05.000 011 22459.70 156.64 41470.13 47547.40 2024-01-11 09:57:06.000 011 22459.69 156.60 41470.14 88888.00 2024-01-11 09:57:07.000 011 22459.72 156.59 41470.15 88888.00 2024-01-11 09:57:08.000 011 22459.77 156.58 41470.17 88888.00 2024-01-11 09:57:09.000 011 22459.80 156.59 41470.17 88888.00 2024-01-11 09:57:10.000 011 22459.80 156.61 41470.14 47547.43 2024-01-11 09:57:11.000 011 22459.83 156.66 41470.20 88888.00 2024-01-11 09:57:12.000 011 22459.89 156.74 41470.31 88888.00 2024-01-11 09:57:13.000 011 22459.91 156.77 41470.34 88888.00 2024-01-11 09:57:14.000 011 22459.90 156.79 41470.35 88888.00 2024-01-11 09:57:15.000 011 22459.88 156.79 41470.33 47547.37 2024-01-11 09:57:16.000 011 22459.88 156.74 41470.31 88888.00 2024-01-11 09:57:17.000 011 22459.93 156.69 41470.32 88888.00 2024-01-11 09:57:18.000 011 22459.98 156.70 41470.34 88888.00 2024-01-11 09:57:19.000 011 22460.01 156.75 41470.28 88888.00 2024-01-11 09:57:20.000 011 22459.96 156.75 41470.14 47547.42 2024-01-11 09:57:21.000 011 22459.90 156.67 41470.01 88888.00 2024-01-11 09:57:22.000 011 22459.92 156.62 41470.02 88888.00 2024-01-11 09:57:23.000 011 22459.99 156.63 41470.12 88888.00 2024-01-11 09:57:24.000 011 22460.02 156.63 41470.21 88888.00 2024-01-11 09:57:25.000 011 22459.99 156.60 41470.28 47547.43 2024-01-11 09:57:26.000 011 22459.92 156.56 41470.31 88888.00 2024-01-11 09:57:27.000 011 22459.90 156.55 41470.34 88888.00 2024-01-11 09:57:28.000 011 22459.95 156.59 41470.39 88888.00 2024-01-11 09:57:29.000 011 22459.99 156.66 41470.45 88888.00 2024-01-11 09:57:30.000 011 22459.96 156.72 41470.50 47547.45 2024-01-11 09:57:31.000 011 22459.91 156.72 41470.52 88888.00 2024-01-11 09:57:32.000 011 22459.88 156.65 41470.51 88888.00 2024-01-11 09:57:33.000 011 22459.87 156.62 41470.53 88888.00 2024-01-11 09:57:34.000 011 22459.88 156.67 41470.56 88888.00 2024-01-11 09:57:35.000 011 22459.89 156.69 41470.54 47547.41 2024-01-11 09:57:36.000 011 22459.87 156.67 41470.54 88888.00 2024-01-11 09:57:37.000 011 22459.84 156.63 41470.57 88888.00 2024-01-11 09:57:38.000 011 22459.82 156.66 41470.62 88888.00 2024-01-11 09:57:39.000 011 22459.84 156.72 41470.66 88888.00 2024-01-11 09:57:40.000 011 22459.81 156.69 41470.62 47547.38 2024-01-11 09:57:41.000 011 22459.72 156.59 41470.53 88888.00 2024-01-11 09:57:42.000 011 22459.65 156.52 41470.49 88888.00 2024-01-11 09:57:43.000 011 22459.66 156.50 41470.50 88888.00 2024-01-11 09:57:44.000 011 22459.72 156.52 41470.53 88888.00 2024-01-11 09:57:45.000 011 22459.76 156.53 41470.54 47547.34 2024-01-11 09:57:46.000 011 22459.72 156.48 41470.48 88888.00 2024-01-11 09:57:47.000 011 22459.67 156.45 41470.44 88888.00 2024-01-11 09:57:48.000 011 22459.62 156.48 41470.46 88888.00 2024-01-11 09:57:49.000 011 22459.56 156.53 41470.50 88888.00 2024-01-11 09:57:50.000 011 22459.56 156.55 41470.54 47547.36 2024-01-11 09:57:51.000 011 22459.58 156.52 41470.46 88888.00 2024-01-11 09:57:52.000 011 22459.61 156.45 41470.36 88888.00 2024-01-11 09:57:53.000 011 22459.66 156.42 41470.41 88888.00 2024-01-11 09:57:54.000 011 22459.69 156.41 41470.48 88888.00 2024-01-11 09:57:55.000 011 22459.68 156.39 41470.44 47547.35 2024-01-11 09:57:56.000 011 22459.64 156.35 41470.40 88888.00 2024-01-11 09:57:57.000 011 22459.61 156.26 41470.40 88888.00 2024-01-11 09:57:58.000 011 22459.64 156.26 41470.44 88888.00 2024-01-11 09:57:59.000 011 22459.69 156.38 41470.45 88888.00 2024-01-11 09:58:00.000 011 22459.69 156.43 41470.37 47547.32 2024-01-11 09:58:01.000 011 22459.66 156.37 41470.24 88888.00 2024-01-11 09:58:02.000 011 22459.61 156.31 41470.17 88888.00 2024-01-11 09:58:03.000 011 22459.60 156.34 41470.18 88888.00 2024-01-11 09:58:04.000 011 22459.67 156.43 41470.22 88888.00 2024-01-11 09:58:05.000 011 22459.69 156.44 41470.23 47547.32 2024-01-11 09:58:06.000 011 22459.67 156.35 41470.21 88888.00 2024-01-11 09:58:07.000 011 22459.66 156.29 41470.17 88888.00 2024-01-11 09:58:08.000 011 22459.65 156.30 41470.14 88888.00 2024-01-11 09:58:09.000 011 22459.63 156.33 41470.20 88888.00 2024-01-11 09:58:10.000 011 22459.63 156.38 41470.31 47547.28 2024-01-11 09:58:11.000 011 22459.62 156.38 41470.36 88888.00 2024-01-11 09:58:12.000 011 22459.61 156.34 41470.37 88888.00 2024-01-11 09:58:13.000 011 22459.62 156.34 41470.34 88888.00 2024-01-11 09:58:14.000 011 22459.64 156.36 41470.24 88888.00 2024-01-11 09:58:15.000 011 22459.65 156.39 41470.21 47547.28 2024-01-11 09:58:16.000 011 22459.63 156.44 41470.23 88888.00 2024-01-11 09:58:17.000 011 22459.60 156.48 41470.18 88888.00 2024-01-11 09:58:18.000 011 22459.60 156.53 41470.16 88888.00 2024-01-11 09:58:19.000 011 22459.64 156.56 41470.18 88888.00 2024-01-11 09:58:20.000 011 22459.66 156.56 41470.26 47547.26 2024-01-11 09:58:21.000 011 22459.65 156.54 41470.37 88888.00 2024-01-11 09:58:22.000 011 22459.66 156.53 41470.39 88888.00 2024-01-11 09:58:23.000 011 22459.70 156.54 41470.38 88888.00 2024-01-11 09:58:24.000 011 22459.74 156.54 41470.36 88888.00 2024-01-11 09:58:25.000 011 22459.73 156.49 41470.29 47547.25 2024-01-11 09:58:26.000 011 22459.72 156.50 41470.29 88888.00 2024-01-11 09:58:27.000 011 22459.72 156.54 41470.33 88888.00 2024-01-11 09:58:28.000 011 22459.68 156.50 41470.25 88888.00 2024-01-11 09:58:29.000 011 22459.64 156.46 41470.19 88888.00 2024-01-11 09:58:30.000 011 22459.63 156.49 41470.30 47547.26 2024-01-11 09:58:31.000 011 22459.66 156.53 41470.43 88888.00 2024-01-11 09:58:32.000 011 22459.66 156.52 41470.43 88888.00 2024-01-11 09:58:33.000 011 22459.64 156.50 41470.37 88888.00 2024-01-11 09:58:34.000 011 22459.67 156.55 41470.39 88888.00 2024-01-11 09:58:35.000 011 22459.73 156.62 41470.44 47547.24 2024-01-11 09:58:36.000 011 22459.73 156.64 41470.44 88888.00 2024-01-11 09:58:37.000 011 22459.72 156.63 41470.44 88888.00 2024-01-11 09:58:38.000 011 22459.74 156.62 41470.41 88888.00 2024-01-11 09:58:39.000 011 22459.75 156.57 41470.33 88888.00 2024-01-11 09:58:40.000 011 22459.72 156.49 41470.30 47547.28 2024-01-11 09:58:41.000 011 22459.67 156.42 41470.33 88888.00 2024-01-11 09:58:42.000 011 22459.68 156.40 41470.41 88888.00 2024-01-11 09:58:43.000 011 22459.74 156.40 41470.43 88888.00 2024-01-11 09:58:44.000 011 22459.77 156.42 41470.42 88888.00 2024-01-11 09:58:45.000 011 22459.78 156.51 41470.52 47547.28 2024-01-11 09:58:46.000 011 22459.76 156.55 41470.60 88888.00 2024-01-11 09:58:47.000 011 22459.72 156.47 41470.48 88888.00 2024-01-11 09:58:48.000 011 22459.75 156.42 41470.39 88888.00 2024-01-11 09:58:49.000 011 22459.84 156.44 41470.40 88888.00 2024-01-11 09:58:50.000 011 22459.89 156.47 41470.43 47547.32 2024-01-11 09:58:51.000 011 22459.89 156.45 41470.38 88888.00 2024-01-11 09:58:52.000 011 22459.85 156.35 41470.28 88888.00 2024-01-11 09:58:53.000 011 22459.85 156.28 41470.23 88888.00 2024-01-11 09:58:54.000 011 22459.90 156.32 41470.28 88888.00 2024-01-11 09:58:55.000 011 22459.94 156.35 41470.28 47547.37 2024-01-11 09:58:56.000 011 22459.93 156.31 41470.21 88888.00 2024-01-11 09:58:57.000 011 22459.92 156.26 41470.16 88888.00 2024-01-11 09:58:58.000 011 22459.93 156.23 41470.18 88888.00 2024-01-11 09:58:59.000 011 22459.98 156.27 41470.24 88888.00 2024-01-11 09:59:00.000 011 22460.06 156.30 41470.23 47547.38 2024-01-11 09:59:01.000 011 22460.11 156.25 41470.22 88888.00 2024-01-11 09:59:02.000 011 22460.10 156.23 41470.33 88888.00 2024-01-11 09:59:03.000 011 22460.07 156.25 41470.39 88888.00 2024-01-11 09:59:04.000 011 22460.03 156.24 41470.31 88888.00 2024-01-11 09:59:05.000 011 22460.02 156.19 41470.18 47547.45 2024-01-11 09:59:06.000 011 22460.05 156.14 41470.13 88888.00 2024-01-11 09:59:07.000 011 22460.07 156.15 41470.16 88888.00 2024-01-11 09:59:08.000 011 22460.12 156.21 41470.23 88888.00 2024-01-11 09:59:09.000 011 22460.18 156.25 41470.23 88888.00 2024-01-11 09:59:10.000 011 22460.23 156.22 41470.18 47547.47 2024-01-11 09:59:11.000 011 22460.25 156.17 41470.18 88888.00 2024-01-11 09:59:12.000 011 22460.27 156.10 41470.19 88888.00 2024-01-11 09:59:13.000 011 22460.26 156.07 41470.22 88888.00 2024-01-11 09:59:14.000 011 22460.22 156.05 41470.22 88888.00 2024-01-11 09:59:15.000 011 22460.20 156.02 41470.16 47547.50 2024-01-11 09:59:16.000 011 22460.24 156.02 41470.19 88888.00 2024-01-11 09:59:17.000 011 22460.31 156.04 41470.31 88888.00 2024-01-11 09:59:18.000 011 22460.34 156.06 41470.31 88888.00 2024-01-11 09:59:19.000 011 22460.28 156.04 41470.23 88888.00 2024-01-11 09:59:20.000 011 22460.23 155.97 41470.22 47547.53 2024-01-11 09:59:21.000 011 22460.27 155.90 41470.30 88888.00 2024-01-11 09:59:22.000 011 22460.30 155.91 41470.34 88888.00 2024-01-11 09:59:23.000 011 22460.30 155.93 41470.31 88888.00 2024-01-11 09:59:24.000 011 22460.30 155.90 41470.29 88888.00 2024-01-11 09:59:25.000 011 22460.33 155.87 41470.34 47547.56 2024-01-11 09:59:26.000 011 22460.34 155.89 41470.37 88888.00 2024-01-11 09:59:27.000 011 22460.32 155.90 41470.29 88888.00 2024-01-11 09:59:28.000 011 22460.27 155.84 41470.16 88888.00 2024-01-11 09:59:29.000 011 22460.27 155.79 41470.14 88888.00 2024-01-11 09:59:30.000 011 22460.32 155.81 41470.27 47547.55 2024-01-11 09:59:31.000 011 22460.34 155.83 41470.33 88888.00 2024-01-11 09:59:32.000 011 22460.33 155.83 41470.24 88888.00 2024-01-11 09:59:33.000 011 22460.37 155.83 41470.20 88888.00 2024-01-11 09:59:34.000 011 22460.42 155.84 41470.21 88888.00 2024-01-11 09:59:35.000 011 22460.41 155.83 41470.21 47547.60 2024-01-11 09:59:36.000 011 22460.36 155.76 41470.19 88888.00 2024-01-11 09:59:37.000 011 22460.35 155.69 41470.15 88888.00 2024-01-11 09:59:38.000 011 22460.39 155.68 41470.09 88888.00 2024-01-11 09:59:39.000 011 22460.39 155.71 41470.07 88888.00 2024-01-11 09:59:40.000 011 22460.35 155.72 41470.10 47547.61 2024-01-11 09:59:41.000 011 22460.37 155.69 41470.11 88888.00 2024-01-11 09:59:42.000 011 22460.42 155.68 41470.11 88888.00 2024-01-11 09:59:43.000 011 22460.40 155.69 41470.12 88888.00 2024-01-11 09:59:44.000 011 22460.34 155.74 41470.19 88888.00 2024-01-11 09:59:45.000 011 22460.31 155.75 41470.28 47547.60 2024-01-11 09:59:46.000 011 22460.33 155.71 41470.29 88888.00 2024-01-11 09:59:47.000 011 22460.37 155.68 41470.24 88888.00 2024-01-11 09:59:48.000 011 22460.37 155.71 41470.21 88888.00 2024-01-11 09:59:49.000 011 22460.33 155.75 41470.19 88888.00 2024-01-11 09:59:50.000 011 22460.28 155.74 41470.20 47547.57 2024-01-11 09:59:51.000 011 22460.25 155.68 41470.20 88888.00 2024-01-11 09:59:52.000 011 22460.26 155.68 41470.20 88888.00 2024-01-11 09:59:53.000 011 22460.28 155.72 41470.23 88888.00 2024-01-11 09:59:54.000 011 22460.27 155.71 41470.27 88888.00 2024-01-11 09:59:55.000 011 22460.26 155.68 41470.23 47547.56 2024-01-11 09:59:56.000 011 22460.27 155.67 41470.17 88888.00 2024-01-11 09:59:57.000 011 22460.28 155.69 41470.18 88888.00 2024-01-11 09:59:58.000 011 22460.32 155.75 41470.31 88888.00 2024-01-11 09:59:59.000 011 22460.37 155.85 41470.45 88888.00 2024-01-11 10:00:00.000 011 22460.39 155.88 41470.46 47547.57 2024-01-11 10:00:01.000 011 22460.34 155.79 41470.33 88888.00 2024-01-11 10:00:02.000 011 22460.29 155.69 41470.24 88888.00 2024-01-11 10:00:03.000 011 22460.30 155.70 41470.23 88888.00 2024-01-11 10:00:04.000 011 22460.30 155.75 41470.22 88888.00 2024-01-11 10:00:05.000 011 22460.27 155.76 41470.21 47547.55 2024-01-11 10:00:06.000 011 22460.29 155.80 41470.28 88888.00 2024-01-11 10:00:07.000 011 22460.32 155.85 41470.37 88888.00 2024-01-11 10:00:08.000 011 22460.31 155.90 41470.39 88888.00 2024-01-11 10:00:09.000 011 22460.29 155.87 41470.36 88888.00 2024-01-11 10:00:10.000 011 22460.22 155.73 41470.33 47547.52 2024-01-11 10:00:11.000 011 22460.13 155.60 41470.33 88888.00 2024-01-11 10:00:12.000 011 22460.09 155.61 41470.32 88888.00 2024-01-11 10:00:13.000 011 22460.10 155.70 41470.34 88888.00 2024-01-11 10:00:14.000 011 22460.12 155.78 41470.42 88888.00 2024-01-11 10:00:15.000 011 22460.10 155.83 41470.41 47547.49 2024-01-11 10:00:16.000 011 22460.08 155.86 41470.38 88888.00 2024-01-11 10:00:17.000 011 22460.16 155.87 41470.46 88888.00 2024-01-11 10:00:18.000 011 22460.24 155.86 41470.51 88888.00 2024-01-11 10:00:19.000 011 22460.23 155.87 41470.54 88888.00 2024-01-11 10:00:20.000 011 22460.18 155.85 41470.59 47547.48 2024-01-11 10:00:21.000 011 22460.15 155.81 41470.52 88888.00 2024-01-11 10:00:22.000 011 22460.15 155.83 41470.40 88888.00 2024-01-11 10:00:23.000 011 22460.16 155.92 41470.36 88888.00 2024-01-11 10:00:24.000 011 22460.15 155.97 41470.37 88888.00 2024-01-11 10:00:25.000 011 22460.15 155.96 41470.38 47547.48 2024-01-11 10:00:26.000 011 22460.18 155.90 41470.32 88888.00 2024-01-11 10:00:27.000 011 22460.21 155.84 41470.25 88888.00 2024-01-11 10:00:28.000 011 22460.19 155.86 41470.29 88888.00 2024-01-11 10:00:29.000 011 22460.19 155.95 41470.40 88888.00 2024-01-11 10:00:30.000 011 22460.23 155.96 41470.45 47547.49 2024-01-11 10:00:31.000 011 22460.26 155.91 41470.46 88888.00 2024-01-11 10:00:32.000 011 22460.25 155.90 41470.50 88888.00 2024-01-11 10:00:33.000 011 22460.20 155.91 41470.51 88888.00 2024-01-11 10:00:34.000 011 22460.16 155.90 41470.47 88888.00 2024-01-11 10:00:35.000 011 22460.14 155.85 41470.44 47547.53 2024-01-11 10:00:36.000 011 22460.16 155.81 41470.43 88888.00 2024-01-11 10:00:37.000 011 22460.17 155.77 41470.35 88888.00 2024-01-11 10:00:38.000 011 22460.16 155.79 41470.26 88888.00 2024-01-11 10:00:39.000 011 22460.17 155.88 41470.30 88888.00 2024-01-11 10:00:40.000 011 22460.19 155.91 41470.41 47547.52 2024-01-11 10:00:41.000 011 22460.22 155.85 41470.46 88888.00 2024-01-11 10:00:42.000 011 22460.28 155.81 41470.39 88888.00 2024-01-11 10:00:43.000 011 22460.33 155.85 41470.28 88888.00 2024-01-11 10:00:44.000 011 22460.32 155.90 41470.27 88888.00 2024-01-11 10:00:45.000 011 22460.26 155.88 41470.32 47547.53 2024-01-11 10:00:46.000 011 22460.19 155.78 41470.28 88888.00 2024-01-11 10:00:47.000 011 22460.20 155.71 41470.23 88888.00 2024-01-11 10:00:48.000 011 22460.31 155.77 41470.29 88888.00 2024-01-11 10:00:49.000 011 22460.38 155.85 41470.32 88888.00 2024-01-11 10:00:50.000 011 22460.36 155.86 41470.26 47547.55 2024-01-11 10:00:51.000 011 22460.30 155.80 41470.22 88888.00 2024-01-11 10:00:52.000 011 22460.21 155.77 41470.25 88888.00 2024-01-11 10:00:53.000 011 22460.18 155.79 41470.29 88888.00 2024-01-11 10:00:54.000 011 22460.19 155.79 41470.27 88888.00 2024-01-11 10:00:55.000 011 22460.22 155.78 41470.22 47547.55 2024-01-11 10:00:56.000 011 22460.24 155.78 41470.23 88888.00 2024-01-11 10:00:57.000 011 22460.24 155.78 41470.24 88888.00 2024-01-11 10:00:58.000 011 22460.23 155.82 41470.21 88888.00 2024-01-11 10:00:59.000 011 22460.23 155.87 41470.21 88888.00 2024-01-11 10:01:00.000 011 22460.24 155.84 41470.21 47547.57 2024-01-11 10:01:01.000 011 22460.26 155.73 41470.21 88888.00 2024-01-11 10:01:02.000 011 22460.21 155.63 41470.18 88888.00 2024-01-11 10:01:03.000 011 22460.16 155.63 41470.15 88888.00 2024-01-11 10:01:04.000 011 22460.21 155.71 41470.15 88888.00 2024-01-11 10:01:05.000 011 22460.30 155.75 41470.21 47547.57 2024-01-11 10:01:06.000 011 22460.29 155.72 41470.28 88888.00 2024-01-11 10:01:07.000 011 22460.26 155.66 41470.28 88888.00 2024-01-11 10:01:08.000 011 22460.27 155.63 41470.29 88888.00 2024-01-11 10:01:09.000 011 22460.28 155.60 41470.32 88888.00 2024-01-11 10:01:10.000 011 22460.25 155.54 41470.32 47547.56 2024-01-11 10:01:11.000 011 22460.20 155.50 41470.29 88888.00 2024-01-11 10:01:12.000 011 22460.20 155.52 41470.34 88888.00 2024-01-11 10:01:13.000 011 22460.22 155.56 41470.39 88888.00 2024-01-11 10:01:14.000 011 22460.22 155.58 41470.28 88888.00 2024-01-11 10:01:15.000 011 22460.25 155.57 41470.20 47547.57 2024-01-11 10:01:16.000 011 22460.29 155.53 41470.24 88888.00 2024-01-11 10:01:17.000 011 22460.26 155.48 41470.24 88888.00 2024-01-11 10:01:18.000 011 22460.22 155.46 41470.21 88888.00 2024-01-11 10:01:19.000 011 22460.20 155.45 41470.24 88888.00 2024-01-11 10:01:20.000 011 22460.17 155.46 41470.28 47547.53 2024-01-11 10:01:21.000 011 22460.14 155.50 41470.25 88888.00 2024-01-11 10:01:22.000 011 22460.16 155.55 41470.23 88888.00 2024-01-11 10:01:23.000 011 22460.22 155.56 41470.31 88888.00 2024-01-11 10:01:24.000 011 22460.22 155.54 41470.38 88888.00 2024-01-11 10:01:25.000 011 22460.17 155.51 41470.37 47547.52 2024-01-11 10:01:26.000 011 22460.18 155.51 41470.35 88888.00 2024-01-11 10:01:27.000 011 22460.21 155.55 41470.37 88888.00 2024-01-11 10:01:28.000 011 22460.23 155.61 41470.43 88888.00 2024-01-11 10:01:29.000 011 22460.25 155.69 41470.50 88888.00 2024-01-11 10:01:30.000 011 22460.24 155.76 41470.52 47547.49 2024-01-11 10:01:31.000 011 22460.21 155.77 41470.47 88888.00 2024-01-11 10:01:32.000 011 22460.18 155.72 41470.44 88888.00 2024-01-11 10:01:33.000 011 22460.13 155.65 41470.43 88888.00 2024-01-11 10:01:34.000 011 22460.10 155.63 41470.34 88888.00 2024-01-11 10:01:35.000 011 22460.11 155.60 41470.20 47547.50 2024-01-11 10:01:36.000 011 22460.10 155.56 41470.19 88888.00 2024-01-11 10:01:37.000 011 22460.09 155.54 41470.25 88888.00 2024-01-11 10:01:38.000 011 22460.08 155.55 41470.20 88888.00 2024-01-11 10:01:39.000 011 22460.07 155.58 41470.12 88888.00 2024-01-11 10:01:40.000 011 22460.06 155.62 41470.14 47547.49 2024-01-11 10:01:41.000 011 22460.03 155.56 41470.18 88888.00 2024-01-11 10:01:42.000 011 22460.00 155.47 41470.20 88888.00 2024-01-11 10:01:43.000 011 22459.97 155.45 41470.27 88888.00 2024-01-11 10:01:44.000 011 22459.93 155.48 41470.31 88888.00 2024-01-11 10:01:45.000 011 22459.93 155.51 41470.32 47547.46 2024-01-11 10:01:46.000 011 22460.02 155.53 41470.39 88888.00 2024-01-11 10:01:47.000 011 22460.08 155.53 41470.45 88888.00 2024-01-11 10:01:48.000 011 22460.06 155.50 41470.40 88888.00 2024-01-11 10:01:49.000 011 22460.02 155.50 41470.32 88888.00 2024-01-11 10:01:50.000 011 22459.99 155.49 41470.31 47547.43 2024-01-11 10:01:51.000 011 22459.94 155.47 41470.34 88888.00 2024-01-11 10:01:52.000 011 22459.90 155.45 41470.37 88888.00 2024-01-11 10:01:53.000 011 22459.90 155.49 41470.43 88888.00 2024-01-11 10:01:54.000 011 22459.94 155.58 41470.44 88888.00 2024-01-11 10:01:55.000 011 22459.94 155.62 41470.40 47547.44 2024-01-11 10:01:56.000 011 22459.90 155.59 41470.39 88888.00 2024-01-11 10:01:57.000 011 22459.86 155.53 41470.46 88888.00 2024-01-11 10:01:58.000 011 22459.84 155.47 41470.48 88888.00 2024-01-11 10:01:59.000 011 22459.85 155.45 41470.41 88888.00 2024-01-11 10:02:00.000 011 22459.89 155.45 41470.40 47547.40 2024-01-11 10:02:01.000 011 22459.92 155.43 41470.43 88888.00 2024-01-11 10:02:02.000 011 22459.92 155.44 41470.43 88888.00 2024-01-11 10:02:03.000 011 22459.93 155.48 41470.43 88888.00 2024-01-11 10:02:04.000 011 22459.92 155.51 41470.41 88888.00 2024-01-11 10:02:05.000 011 22459.85 155.46 41470.38 47547.42 2024-01-11 10:02:06.000 011 22459.81 155.41 41470.37 88888.00 2024-01-11 10:02:07.000 011 22459.85 155.40 41470.38 88888.00 2024-01-11 10:02:08.000 011 22459.88 155.41 41470.38 88888.00 2024-01-11 10:02:09.000 011 22459.88 155.42 41470.34 88888.00 2024-01-11 10:02:10.000 011 22459.88 155.40 41470.34 47547.43 2024-01-11 10:02:11.000 011 22459.91 155.37 41470.42 88888.00 2024-01-11 10:02:12.000 011 22459.97 155.40 41470.53 88888.00 2024-01-11 10:02:13.000 011 22460.05 155.47 41470.56 88888.00 2024-01-11 10:02:14.000 011 22460.10 155.50 41470.46 88888.00 2024-01-11 10:02:15.000 011 22460.08 155.44 41470.34 47547.46 2024-01-11 10:02:16.000 011 22460.02 155.37 41470.23 88888.00 2024-01-11 10:02:17.000 011 22459.95 155.37 41470.14 88888.00 2024-01-11 10:02:18.000 011 22459.96 155.42 41470.10 88888.00 2024-01-11 10:02:19.000 011 22460.03 155.50 41470.15 88888.00 2024-01-11 10:02:20.000 011 22460.07 155.54 41470.23 47547.45 2024-01-11 10:02:21.000 011 22460.10 155.52 41470.23 88888.00 2024-01-11 10:02:22.000 011 22460.15 155.48 41470.22 88888.00 2024-01-11 10:02:23.000 011 22460.18 155.43 41470.26 88888.00 2024-01-11 10:02:24.000 011 22460.15 155.33 41470.21 88888.00 2024-01-11 10:02:25.000 011 22460.09 155.25 41470.14 47547.47 2024-01-11 10:02:26.000 011 22460.10 155.28 41470.20 88888.00 2024-01-11 10:02:27.000 011 22460.16 155.35 41470.36 88888.00 2024-01-11 10:02:28.000 011 22460.18 155.43 41470.48 88888.00 2024-01-11 10:02:29.000 011 22460.16 155.50 41470.49 88888.00 2024-01-11 10:02:30.000 011 22460.14 155.51 41470.41 47547.46 2024-01-11 10:02:31.000 011 22460.10 155.44 41470.27 88888.00 2024-01-11 10:02:32.000 011 22460.04 155.38 41470.18 88888.00 2024-01-11 10:02:33.000 011 22460.02 155.37 41470.14 88888.00 2024-01-11 10:02:34.000 011 22460.03 155.38 41470.11 88888.00 2024-01-11 10:02:35.000 011 22460.08 155.37 41470.10 47547.45 2024-01-11 10:02:36.000 011 22460.10 155.33 41470.16 88888.00 2024-01-11 10:02:37.000 011 22460.05 155.28 41470.21 88888.00 2024-01-11 10:02:38.000 011 22460.05 155.27 41470.23 88888.00 2024-01-11 10:02:39.000 011 22460.10 155.29 41470.27 88888.00 2024-01-11 10:02:40.000 011 22460.08 155.26 41470.24 47547.44 2024-01-11 10:02:41.000 011 22460.05 155.24 41470.21 88888.00 2024-01-11 10:02:42.000 011 22460.07 155.25 41470.21 88888.00 2024-01-11 10:02:43.000 011 22460.11 155.31 41470.21 88888.00 2024-01-11 10:02:44.000 011 22460.15 155.37 41470.27 88888.00 2024-01-11 10:02:45.000 011 22460.15 155.36 41470.34 47547.43 2024-01-11 10:02:46.000 011 22460.14 155.28 41470.38 88888.00 2024-01-11 10:02:47.000 011 22460.12 155.23 41470.35 88888.00 2024-01-11 10:02:48.000 011 22460.03 155.24 41470.27 88888.00 2024-01-11 10:02:49.000 011 22459.96 155.25 41470.18 88888.00 2024-01-11 10:02:50.000 011 22459.99 155.24 41470.15 47547.46 2024-01-11 10:02:51.000 011 22460.06 155.20 41470.19 88888.00 2024-01-11 10:02:52.000 011 22460.10 155.15 41470.23 88888.00 2024-01-11 10:02:53.000 011 22460.10 155.14 41470.31 88888.00 2024-01-11 10:02:54.000 011 22460.09 155.17 41470.39 88888.00 2024-01-11 10:02:55.000 011 22460.03 155.21 41470.48 47547.46 2024-01-11 10:02:56.000 011 22459.96 155.21 41470.50 88888.00 2024-01-11 10:02:57.000 011 22459.94 155.21 41470.40 88888.00 2024-01-11 10:02:58.000 011 22459.97 155.24 41470.29 88888.00 2024-01-11 10:02:59.000 011 22460.01 155.29 41470.32 88888.00 2024-01-11 10:03:00.000 011 22460.01 155.27 41470.41 47547.44 2024-01-11 10:03:01.000 011 22460.00 155.21 41470.41 88888.00 2024-01-11 10:03:02.000 011 22460.03 155.16 41470.36 88888.00 2024-01-11 10:03:03.000 011 22460.08 155.16 41470.38 88888.00 2024-01-11 10:03:04.000 011 22460.06 155.16 41470.45 88888.00 2024-01-11 10:03:05.000 011 22460.01 155.14 41470.46 47547.48 2024-01-11 10:03:06.000 011 22459.97 155.06 41470.39 88888.00 2024-01-11 10:03:07.000 011 22459.97 154.97 41470.33 88888.00 2024-01-11 10:03:08.000 011 22459.99 154.92 41470.39 88888.00 2024-01-11 10:03:09.000 011 22460.03 154.93 41470.48 88888.00 2024-01-11 10:03:10.000 011 22460.06 154.93 41470.48 47547.48 2024-01-11 10:03:11.000 011 22460.10 154.95 41470.47 88888.00 2024-01-11 10:03:12.000 011 22460.17 155.00 41470.49 88888.00 2024-01-11 10:03:13.000 011 22460.15 155.07 41470.46 88888.00 2024-01-11 10:03:14.000 011 22460.04 155.07 41470.40 88888.00 2024-01-11 10:03:15.000 011 22459.97 155.00 41470.41 47547.51 2024-01-11 10:03:16.000 011 22459.97 154.94 41470.44 88888.00 2024-01-11 10:03:17.000 011 22460.02 154.95 41470.46 88888.00 2024-01-11 10:03:18.000 011 22460.10 155.03 41470.48 88888.00 2024-01-11 10:03:19.000 011 22460.15 155.12 41470.54 88888.00 2024-01-11 10:03:20.000 011 22460.14 155.14 41470.57 47547.51 2024-01-11 10:03:21.000 011 22460.09 155.03 41470.56 88888.00 2024-01-11 10:03:22.000 011 22460.07 154.96 41470.56 88888.00 2024-01-11 10:03:23.000 011 22460.09 154.99 41470.56 88888.00 2024-01-11 10:03:24.000 011 22460.13 155.04 41470.50 88888.00 2024-01-11 10:03:25.000 011 22460.15 155.07 41470.50 47547.48 2024-01-11 10:03:26.000 011 22460.15 155.09 41470.54 88888.00 2024-01-11 10:03:27.000 011 22460.09 155.08 41470.54 88888.00 2024-01-11 10:03:28.000 011 22460.03 155.05 41470.52 88888.00 2024-01-11 10:03:29.000 011 22460.06 155.06 41470.50 88888.00 2024-01-11 10:03:30.000 011 22460.14 155.10 41470.51 47547.51 2024-01-11 10:03:31.000 011 22460.19 155.08 41470.55 88888.00 2024-01-11 10:03:32.000 011 22460.18 155.01 41470.53 88888.00 2024-01-11 10:03:33.000 011 22460.18 155.00 41470.46 88888.00 2024-01-11 10:03:34.000 011 22460.18 155.06 41470.48 88888.00 2024-01-11 10:03:35.000 011 22460.16 155.09 41470.57 47547.48 2024-01-11 10:03:36.000 011 22460.16 155.06 41470.59 88888.00 2024-01-11 10:03:37.000 011 22460.17 155.01 41470.46 88888.00 2024-01-11 10:03:38.000 011 22460.14 154.94 41470.34 88888.00 2024-01-11 10:03:39.000 011 22460.05 154.92 41470.31 88888.00 2024-01-11 10:03:40.000 011 22459.99 154.96 41470.31 47547.51 2024-01-11 10:03:41.000 011 22460.04 154.99 41470.32 88888.00 2024-01-11 10:03:42.000 011 22460.14 155.04 41470.41 88888.00 2024-01-11 10:03:43.000 011 22460.19 155.08 41470.50 88888.00 2024-01-11 10:03:44.000 011 22460.20 155.12 41470.53 88888.00 2024-01-11 10:03:45.000 011 22460.19 155.14 41470.52 47547.50 2024-01-11 10:03:46.000 011 22460.17 155.08 41470.55 88888.00 2024-01-11 10:03:47.000 011 22460.15 155.01 41470.57 88888.00 2024-01-11 10:03:48.000 011 22460.11 155.00 41470.53 88888.00 2024-01-11 10:03:49.000 011 22460.06 155.02 41470.44 88888.00 2024-01-11 10:03:50.000 011 22460.07 155.03 41470.41 47547.50 2024-01-11 10:03:51.000 011 22460.10 155.07 41470.52 88888.00 2024-01-11 10:03:52.000 011 22460.10 155.10 41470.67 88888.00 2024-01-11 10:03:53.000 011 22460.13 155.14 41470.69 88888.00 2024-01-11 10:03:54.000 011 22460.18 155.17 41470.66 88888.00 2024-01-11 10:03:55.000 011 22460.19 155.12 41470.64 47547.51 2024-01-11 10:03:56.000 011 22460.16 155.03 41470.62 88888.00 2024-01-11 10:03:57.000 011 22460.16 155.01 41470.62 88888.00 2024-01-11 10:03:58.000 011 22460.17 155.04 41470.59 88888.00 2024-01-11 10:03:59.000 011 22460.16 155.08 41470.57 88888.00 2024-01-11 10:04:00.000 011 22460.09 155.08 41470.59 47547.49 2024-01-11 10:04:01.000 011 22460.09 155.06 41470.62 88888.00 2024-01-11 10:04:02.000 011 22460.17 155.04 41470.60 88888.00 2024-01-11 10:04:03.000 011 22460.17 155.00 41470.54 88888.00 2024-01-11 10:04:04.000 011 22460.09 154.98 41470.52 88888.00 2024-01-11 10:04:05.000 011 22460.04 154.99 41470.53 47547.49 2024-01-11 10:04:06.000 011 22460.07 155.00 41470.54 88888.00 2024-01-11 10:04:07.000 011 22460.13 155.02 41470.59 88888.00 2024-01-11 10:04:08.000 011 22460.19 155.08 41470.64 88888.00 2024-01-11 10:04:09.000 011 22460.22 155.09 41470.67 88888.00 2024-01-11 10:04:10.000 011 22460.22 155.05 41470.69 47547.50 2024-01-11 10:04:11.000 011 22460.17 154.99 41470.64 88888.00 2024-01-11 10:04:12.000 011 22460.13 154.94 41470.52 88888.00 2024-01-11 10:04:13.000 011 22460.12 154.90 41470.42 88888.00 2024-01-11 10:04:14.000 011 22460.10 154.92 41470.43 88888.00 2024-01-11 10:04:15.000 011 22460.10 154.95 41470.44 47547.50 2024-01-11 10:04:16.000 011 22460.14 154.97 41470.38 88888.00 2024-01-11 10:04:17.000 011 22460.16 154.98 41470.36 88888.00 2024-01-11 10:04:18.000 011 22460.16 154.97 41470.41 88888.00 2024-01-11 10:04:19.000 011 22460.16 154.91 41470.43 88888.00 2024-01-11 10:04:20.000 011 22460.13 154.82 41470.40 47547.50 2024-01-11 10:04:21.000 011 22460.10 154.77 41470.38 88888.00 2024-01-11 10:04:22.000 011 22460.12 154.79 41470.38 88888.00 2024-01-11 10:04:23.000 011 22460.16 154.81 41470.39 88888.00 2024-01-11 10:04:24.000 011 22460.12 154.83 41470.43 88888.00 2024-01-11 10:04:25.000 011 22460.05 154.84 41470.43 47547.51 2024-01-11 10:04:26.000 011 22460.04 154.83 41470.41 88888.00 2024-01-11 10:04:27.000 011 22460.08 154.81 41470.41 88888.00 2024-01-11 10:04:28.000 011 22460.07 154.79 41470.38 88888.00 2024-01-11 10:04:29.000 011 22460.04 154.80 41470.37 88888.00 2024-01-11 10:04:30.000 011 22460.07 154.82 41470.41 47547.50 2024-01-11 10:04:31.000 011 22460.08 154.79 41470.45 88888.00 2024-01-11 10:04:32.000 011 22460.04 154.76 41470.48 88888.00 2024-01-11 10:04:33.000 011 22460.02 154.77 41470.50 88888.00 2024-01-11 10:04:34.000 011 22460.03 154.80 41470.46 88888.00 2024-01-11 10:04:35.000 011 22460.03 154.78 41470.42 47547.49 2024-01-11 10:04:36.000 011 22459.98 154.68 41470.38 88888.00 2024-01-11 10:04:37.000 011 22459.94 154.57 41470.32 88888.00 2024-01-11 10:04:38.000 011 22459.94 154.53 41470.29 88888.00 2024-01-11 10:04:39.000 011 22459.97 154.53 41470.34 88888.00 2024-01-11 10:04:40.000 011 22459.98 154.56 41470.41 47547.45 2024-01-11 10:04:41.000 011 22459.99 154.64 41470.49 88888.00 2024-01-11 10:04:42.000 011 22460.02 154.69 41470.52 88888.00 2024-01-11 10:04:43.000 011 22460.06 154.71 41470.47 88888.00 2024-01-11 10:04:44.000 011 22460.04 154.68 41470.36 88888.00 2024-01-11 10:04:45.000 011 22460.00 154.61 41470.24 47547.46 2024-01-11 10:04:46.000 011 22460.00 154.55 41470.21 88888.00 2024-01-11 10:04:47.000 011 22460.02 154.56 41470.31 88888.00 2024-01-11 10:04:48.000 011 22460.03 154.59 41470.43 88888.00 2024-01-11 10:04:49.000 011 22460.03 154.65 41470.47 88888.00 2024-01-11 10:04:50.000 011 22460.06 154.67 41470.45 47547.49 2024-01-11 10:04:51.000 011 22460.09 154.60 41470.46 88888.00 2024-01-11 10:04:52.000 011 22460.02 154.51 41470.43 88888.00 2024-01-11 10:04:53.000 011 22459.93 154.50 41470.33 88888.00 2024-01-11 10:04:54.000 011 22459.93 154.56 41470.27 88888.00 2024-01-11 10:04:55.000 011 22459.97 154.61 41470.32 47547.48 2024-01-11 10:04:56.000 011 22460.01 154.59 41470.45 88888.00 2024-01-11 10:04:57.000 011 22460.03 154.55 41470.52 88888.00 2024-01-11 10:04:58.000 011 22460.00 154.54 41470.51 88888.00 2024-01-11 10:04:59.000 011 22460.00 154.59 41470.50 88888.00 2024-01-11 10:05:00.000 011 22460.01 154.60 41470.50 47547.45 2024-01-11 10:05:01.000 011 22459.97 154.53 41470.43 88888.00 2024-01-11 10:05:02.000 011 22459.91 154.50 41470.34 88888.00 2024-01-11 10:05:03.000 011 22459.93 154.55 41470.38 88888.00 2024-01-11 10:05:04.000 011 22460.00 154.58 41470.49 88888.00 2024-01-11 10:05:05.000 011 22460.05 154.56 41470.55 47547.42 2024-01-11 10:05:06.000 011 22460.05 154.53 41470.47 88888.00 2024-01-11 10:05:07.000 011 22460.01 154.56 41470.34 88888.00 2024-01-11 10:05:08.000 011 22459.96 154.62 41470.30 88888.00 2024-01-11 10:05:09.000 011 22459.93 154.60 41470.31 88888.00 2024-01-11 10:05:10.000 011 22459.92 154.51 41470.31 47547.36 2024-01-11 10:05:11.000 011 22459.93 154.48 41470.32 88888.00 2024-01-11 10:05:12.000 011 22459.95 154.54 41470.37 88888.00 2024-01-11 10:05:13.000 011 22459.93 154.64 41470.40 88888.00 2024-01-11 10:05:14.000 011 22459.89 154.70 41470.43 88888.00 2024-01-11 10:05:15.000 011 22459.86 154.66 41470.48 47547.34 2024-01-11 10:05:16.000 011 22459.85 154.60 41470.51 88888.00 2024-01-11 10:05:17.000 011 22459.87 154.60 41470.49 88888.00 2024-01-11 10:05:18.000 011 22459.84 154.62 41470.40 88888.00 2024-01-11 10:05:19.000 011 22459.76 154.62 41470.29 88888.00 2024-01-11 10:05:20.000 011 22459.71 154.62 41470.24 47547.29 2024-01-11 10:05:21.000 011 22459.73 154.65 41470.28 88888.00 2024-01-11 10:05:22.000 011 22459.75 154.69 41470.32 88888.00 2024-01-11 10:05:23.000 011 22459.70 154.70 41470.28 88888.00 2024-01-11 10:05:24.000 011 22459.65 154.69 41470.21 88888.00 2024-01-11 10:05:25.000 011 22459.67 154.70 41470.21 47547.31 2024-01-11 10:05:26.000 011 22459.70 154.71 41470.23 88888.00 2024-01-11 10:05:27.000 011 22459.67 154.70 41470.26 88888.00 2024-01-11 10:05:28.000 011 22459.65 154.71 41470.30 88888.00 2024-01-11 10:05:29.000 011 22459.68 154.75 41470.31 88888.00 2024-01-11 10:05:30.000 011 22459.67 154.82 41470.34 47547.23 2024-01-11 10:05:31.000 011 22459.63 154.87 41470.38 88888.00 2024-01-11 10:05:32.000 011 22459.60 154.88 41470.41 88888.00 2024-01-11 10:05:33.000 011 22459.58 154.86 41470.47 88888.00 2024-01-11 10:05:34.000 011 22459.56 154.84 41470.48 88888.00 2024-01-11 10:05:35.000 011 22459.55 154.81 41470.40 47547.18 2024-01-11 10:05:36.000 011 22459.56 154.80 41470.32 88888.00 2024-01-11 10:05:37.000 011 22459.53 154.80 41470.25 88888.00 2024-01-11 10:05:38.000 011 22459.49 154.78 41470.23 88888.00 2024-01-11 10:05:39.000 011 22459.47 154.77 41470.27 88888.00 2024-01-11 10:05:40.000 011 22459.42 154.78 41470.28 47547.13 2024-01-11 10:05:41.000 011 22459.35 154.78 41470.22 88888.00 2024-01-11 10:05:42.000 011 22459.34 154.79 41470.18 88888.00 2024-01-11 10:05:43.000 011 22459.35 154.81 41470.18 88888.00 2024-01-11 10:05:44.000 011 22459.37 154.83 41470.23 88888.00 2024-01-11 10:05:45.000 011 22459.38 154.86 41470.27 47547.12 2024-01-11 10:05:46.000 011 22459.34 154.86 41470.24 88888.00 2024-01-11 10:05:47.000 011 22459.26 154.87 41470.19 88888.00 2024-01-11 10:05:48.000 011 22459.19 154.89 41470.15 88888.00 2024-01-11 10:05:49.000 011 22459.19 154.86 41470.13 88888.00 2024-01-11 10:05:50.000 011 22459.25 154.79 41470.16 47547.11 2024-01-11 10:05:51.000 011 22459.25 154.72 41470.19 88888.00 2024-01-11 10:05:52.000 011 22459.20 154.67 41470.20 88888.00 2024-01-11 10:05:53.000 011 22459.19 154.69 41470.21 88888.00 2024-01-11 10:05:54.000 011 22459.22 154.75 41470.22 88888.00 2024-01-11 10:05:55.000 011 22459.25 154.79 41470.29 47547.04 2024-01-11 10:05:56.000 011 22459.24 154.80 41470.40 88888.00 2024-01-11 10:05:57.000 011 22459.22 154.77 41470.43 88888.00 2024-01-11 10:05:58.000 011 22459.20 154.75 41470.34 88888.00 2024-01-11 10:05:59.000 011 22459.23 154.76 41470.27 88888.00 2024-01-11 10:06:00.000 011 22459.25 154.80 41470.26 47547.04 2024-01-11 10:06:01.000 011 22459.21 154.84 41470.23 88888.00 2024-01-11 10:06:02.000 011 22459.11 154.88 41470.21 88888.00 2024-01-11 10:06:03.000 011 22459.07 154.93 41470.27 88888.00 2024-01-11 10:06:04.000 011 22459.09 154.98 41470.43 88888.00 2024-01-11 10:06:05.000 011 22459.14 154.97 41470.54 47546.97 2024-01-11 10:06:06.000 011 22459.19 154.91 41470.56 88888.00 2024-01-11 10:06:07.000 011 22459.19 154.88 41470.49 88888.00 2024-01-11 10:06:08.000 011 22459.09 154.89 41470.44 88888.00 2024-01-11 10:06:09.000 011 22459.02 154.91 41470.43 88888.00 2024-01-11 10:06:10.000 011 22459.02 154.90 41470.41 47546.96 2024-01-11 10:06:11.000 011 22459.01 154.86 41470.47 88888.00 2024-01-11 10:06:12.000 011 22458.96 154.88 41470.55 88888.00 2024-01-11 10:06:13.000 011 22458.93 154.94 41470.52 88888.00 2024-01-11 10:06:14.000 011 22458.95 155.00 41470.43 88888.00 2024-01-11 10:06:15.000 011 22458.94 155.04 41470.36 47546.92 2024-01-11 10:06:16.000 011 22458.90 155.04 41470.34 88888.00 2024-01-11 10:06:17.000 011 22458.86 155.04 41470.33 88888.00 2024-01-11 10:06:18.000 011 22458.84 155.05 41470.30 88888.00 2024-01-11 10:06:19.000 011 22458.85 155.08 41470.30 88888.00 2024-01-11 10:06:20.000 011 22458.85 155.06 41470.36 47546.87 2024-01-11 10:06:21.000 011 22458.84 155.03 41470.46 88888.00 2024-01-11 10:06:22.000 011 22458.82 155.05 41470.51 88888.00 2024-01-11 10:06:23.000 011 22458.82 155.11 41470.46 88888.00 2024-01-11 10:06:24.000 011 22458.81 155.12 41470.34 88888.00 2024-01-11 10:06:25.000 011 22458.78 155.08 41470.27 47546.86 2024-01-11 10:06:26.000 011 22458.75 155.02 41470.30 88888.00 2024-01-11 10:06:27.000 011 22458.76 155.00 41470.32 88888.00 2024-01-11 10:06:28.000 011 22458.76 155.04 41470.31 88888.00 2024-01-11 10:06:29.000 011 22458.76 155.08 41470.25 88888.00 2024-01-11 10:06:30.000 011 22458.78 155.07 41470.20 47546.81 2024-01-11 10:06:31.000 011 22458.78 155.03 41470.26 88888.00 2024-01-11 10:06:32.000 011 22458.77 155.02 41470.29 88888.00 2024-01-11 10:06:33.000 011 22458.76 155.06 41470.21 88888.00 2024-01-11 10:06:34.000 011 22458.70 155.07 41470.12 88888.00 2024-01-11 10:06:35.000 011 22458.67 155.04 41470.09 47546.77 2024-01-11 10:06:36.000 011 22458.70 155.06 41470.11 88888.00 2024-01-11 10:06:37.000 011 22458.73 155.11 41470.17 88888.00 2024-01-11 10:06:38.000 011 22458.72 155.11 41470.24 88888.00 2024-01-11 10:06:39.000 011 22458.69 155.09 41470.29 88888.00 2024-01-11 10:06:40.000 011 22458.67 155.08 41470.32 47546.76 2024-01-11 10:06:41.000 011 22458.69 155.06 41470.34 88888.00 2024-01-11 10:06:42.000 011 22458.71 155.06 41470.32 88888.00 2024-01-11 10:06:43.000 011 22458.67 155.09 41470.29 88888.00 2024-01-11 10:06:44.000 011 22458.63 155.17 41470.30 88888.00 2024-01-11 10:06:45.000 011 22458.65 155.29 41470.34 47546.73 2024-01-11 10:06:46.000 011 22458.68 155.33 41470.33 88888.00 2024-01-11 10:06:47.000 011 22458.66 155.30 41470.28 88888.00 2024-01-11 10:06:48.000 011 22458.64 155.34 41470.31 88888.00 2024-01-11 10:06:49.000 011 22458.65 155.42 41470.37 88888.00 2024-01-11 10:06:50.000 011 22458.66 155.47 41470.41 47546.72 2024-01-11 10:06:51.000 011 22458.65 155.50 41470.38 88888.00 2024-01-11 10:06:52.000 011 22458.66 155.50 41470.31 88888.00 2024-01-11 10:06:53.000 011 22458.70 155.51 41470.30 88888.00 2024-01-11 10:06:54.000 011 22458.72 155.53 41470.32 88888.00 2024-01-11 10:06:55.000 011 22458.67 155.52 41470.32 47546.69 2024-01-11 10:06:56.000 011 22458.67 155.50 41470.29 88888.00 2024-01-11 10:06:57.000 011 22458.73 155.51 41470.24 88888.00 2024-01-11 10:06:58.000 011 22458.74 155.53 41470.19 88888.00 2024-01-11 10:06:59.000 011 22458.69 155.53 41470.15 88888.00 2024-01-11 10:07:00.000 011 22458.67 155.56 41470.15 47546.65 2024-01-11 10:07:01.000 011 22458.69 155.58 41470.22 88888.00 2024-01-11 10:07:02.000 011 22458.69 155.56 41470.31 88888.00 2024-01-11 10:07:03.000 011 22458.69 155.55 41470.37 88888.00 2024-01-11 10:07:04.000 011 22458.72 155.60 41470.38 88888.00 2024-01-11 10:07:05.000 011 22458.74 155.65 41470.31 47546.66 2024-01-11 10:07:06.000 011 22458.76 155.67 41470.21 88888.00 2024-01-11 10:07:07.000 011 22458.76 155.67 41470.16 88888.00 2024-01-11 10:07:08.000 011 22458.73 155.68 41470.13 88888.00 2024-01-11 10:07:09.000 011 22458.67 155.71 41470.14 88888.00 2024-01-11 10:07:10.000 011 22458.65 155.74 41470.19 47546.66 2024-01-11 10:07:11.000 011 22458.65 155.75 41470.22 88888.00 2024-01-11 10:07:12.000 011 22458.62 155.73 41470.21 88888.00 2024-01-11 10:07:13.000 011 22458.58 155.74 41470.21 88888.00 2024-01-11 10:07:14.000 011 22458.57 155.75 41470.22 88888.00 2024-01-11 10:07:15.000 011 22458.60 155.76 41470.21 47546.64 2024-01-11 10:07:16.000 011 22458.65 155.77 41470.17 88888.00 2024-01-11 10:07:17.000 011 22458.65 155.75 41470.16 88888.00 2024-01-11 10:07:18.000 011 22458.63 155.69 41470.21 88888.00 2024-01-11 10:07:19.000 011 22458.65 155.65 41470.25 88888.00 2024-01-11 10:07:20.000 011 22458.71 155.69 41470.16 47546.64 2024-01-11 10:07:21.000 011 22458.77 155.79 41469.99 88888.00 2024-01-11 10:07:22.000 011 22458.78 155.87 41469.90 88888.00 2024-01-11 10:07:23.000 011 22458.72 155.89 41469.98 88888.00 2024-01-11 10:07:24.000 011 22458.66 155.88 41470.11 88888.00 2024-01-11 10:07:25.000 011 22458.67 155.85 41470.18 47546.58 2024-01-11 10:07:26.000 011 22458.70 155.86 41470.20 88888.00 2024-01-11 10:07:27.000 011 22458.68 155.89 41470.19 88888.00 2024-01-11 10:07:28.000 011 22458.64 155.90 41470.15 88888.00 2024-01-11 10:07:29.000 011 22458.62 155.93 41470.14 88888.00 2024-01-11 10:07:30.000 011 22458.58 155.96 41470.19 47546.59 2024-01-11 10:07:31.000 011 22458.54 155.94 41470.26 88888.00 2024-01-11 10:07:32.000 011 22458.52 155.88 41470.20 88888.00 2024-01-11 10:07:33.000 011 22458.49 155.85 41470.11 88888.00 2024-01-11 10:07:34.000 011 22458.47 155.87 41470.11 88888.00 2024-01-11 10:07:35.000 011 22458.49 155.92 41470.19 47546.53 2024-01-11 10:07:36.000 011 22458.54 155.96 41470.25 88888.00 2024-01-11 10:07:37.000 011 22458.57 155.94 41470.23 88888.00 2024-01-11 10:07:38.000 011 22458.58 155.90 41470.15 88888.00 2024-01-11 10:07:39.000 011 22458.58 155.86 41470.09 88888.00 2024-01-11 10:07:40.000 011 22458.59 155.84 41470.16 47546.57 2024-01-11 10:07:41.000 011 22458.64 155.84 41470.31 88888.00 2024-01-11 10:07:42.000 011 22458.67 155.86 41470.36 88888.00 2024-01-11 10:07:43.000 011 22458.66 155.91 41470.33 88888.00 2024-01-11 10:07:44.000 011 22458.62 155.96 41470.27 88888.00 2024-01-11 10:07:45.000 011 22458.59 155.95 41470.19 47546.57 2024-01-11 10:07:46.000 011 22458.58 155.92 41470.18 88888.00 2024-01-11 10:07:47.000 011 22458.62 155.89 41470.16 88888.00 2024-01-11 10:07:48.000 011 22458.64 155.87 41470.07 88888.00 2024-01-11 10:07:49.000 011 22458.60 155.88 41469.96 88888.00 2024-01-11 10:07:50.000 011 22458.56 155.89 41469.93 47546.54 2024-01-11 10:07:51.000 011 22458.54 155.86 41470.02 88888.00 2024-01-11 10:07:52.000 011 22458.56 155.82 41470.18 88888.00 2024-01-11 10:07:53.000 011 22458.58 155.81 41470.32 88888.00 2024-01-11 10:07:54.000 011 22458.57 155.84 41470.37 88888.00 2024-01-11 10:07:55.000 011 22458.58 155.88 41470.32 47546.52 2024-01-11 10:07:56.000 011 22458.59 155.90 41470.25 88888.00 2024-01-11 10:07:57.000 011 22458.58 155.91 41470.21 88888.00 2024-01-11 10:07:58.000 011 22458.54 155.93 41470.23 88888.00 2024-01-11 10:07:59.000 011 22458.53 155.96 41470.26 88888.00 2024-01-11 10:08:00.000 011 22458.55 155.98 41470.28 47546.52 2024-01-11 10:08:01.000 011 22458.55 155.97 41470.29 88888.00 2024-01-11 10:08:02.000 011 22458.55 155.95 41470.24 88888.00 2024-01-11 10:08:03.000 011 22458.53 155.93 41470.18 88888.00 2024-01-11 10:08:04.000 011 22458.51 155.87 41470.14 88888.00 2024-01-11 10:08:05.000 011 22458.49 155.82 41470.16 47546.50 2024-01-11 10:08:06.000 011 22458.48 155.81 41470.21 88888.00 2024-01-11 10:08:07.000 011 22458.52 155.82 41470.30 88888.00 2024-01-11 10:08:08.000 011 22458.57 155.87 41470.31 88888.00 2024-01-11 10:08:09.000 011 22458.58 155.92 41470.23 88888.00 2024-01-11 10:08:10.000 011 22458.56 155.93 41470.17 47546.52 2024-01-11 10:08:11.000 011 22458.57 155.91 41470.13 88888.00 2024-01-11 10:08:12.000 011 22458.58 155.93 41470.12 88888.00 2024-01-11 10:08:13.000 011 22458.56 155.95 41470.11 88888.00 2024-01-11 10:08:14.000 011 22458.53 155.94 41470.09 88888.00 2024-01-11 10:08:15.000 011 22458.50 155.90 41470.02 47546.52 2024-01-11 10:08:16.000 011 22458.48 155.84 41469.98 88888.00 2024-01-11 10:08:17.000 011 22458.50 155.82 41470.02 88888.00 2024-01-11 10:08:18.000 011 22458.53 155.83 41470.08 88888.00 2024-01-11 10:08:19.000 011 22458.57 155.83 41470.13 88888.00 2024-01-11 10:08:20.000 011 22458.58 155.79 41470.16 47546.58 2024-01-11 10:08:21.000 011 22458.56 155.74 41470.13 88888.00 2024-01-11 10:08:22.000 011 22458.52 155.73 41470.10 88888.00 2024-01-11 10:08:23.000 011 22458.52 155.76 41470.12 88888.00 2024-01-11 10:08:24.000 011 22458.58 155.81 41470.17 88888.00 2024-01-11 10:08:25.000 011 22458.63 155.84 41470.22 47546.56 2024-01-11 10:08:26.000 011 22458.65 155.77 41470.24 88888.00 2024-01-11 10:08:27.000 011 22458.60 155.72 41470.26 88888.00 2024-01-11 10:08:28.000 011 22458.55 155.76 41470.30 88888.00 2024-01-11 10:08:29.000 011 22458.52 155.79 41470.25 88888.00 2024-01-11 10:08:30.000 011 22458.50 155.76 41470.23 47546.57 2024-01-11 10:08:31.000 011 22458.52 155.73 41470.31 88888.00 2024-01-11 10:08:32.000 011 22458.56 155.72 41470.35 88888.00 2024-01-11 10:08:33.000 011 22458.60 155.75 41470.31 88888.00 2024-01-11 10:08:34.000 011 22458.60 155.78 41470.23 88888.00 2024-01-11 10:08:35.000 011 22458.56 155.72 41470.14 47546.59 2024-01-11 10:08:36.000 011 22458.59 155.62 41470.11 88888.00 2024-01-11 10:08:37.000 011 22458.65 155.57 41470.15 88888.00 2024-01-11 10:08:38.000 011 22458.67 155.61 41470.18 88888.00 2024-01-11 10:08:39.000 011 22458.68 155.70 41470.17 88888.00 2024-01-11 10:08:40.000 011 22458.73 155.72 41470.19 47546.61 2024-01-11 10:08:41.000 011 22458.78 155.68 41470.26 88888.00 2024-01-11 10:08:42.000 011 22458.75 155.64 41470.21 88888.00 2024-01-11 10:08:43.000 011 22458.69 155.65 41470.11 88888.00 2024-01-11 10:08:44.000 011 22458.66 155.72 41470.05 88888.00 2024-01-11 10:08:45.000 011 22458.62 155.76 41470.07 47546.61 2024-01-11 10:08:46.000 011 22458.57 155.74 41470.10 88888.00 2024-01-11 10:08:47.000 011 22458.58 155.72 41470.11 88888.00 2024-01-11 10:08:48.000 011 22458.62 155.74 41470.13 88888.00 2024-01-11 10:08:49.000 011 22458.62 155.73 41470.18 88888.00 2024-01-11 10:08:50.000 011 22458.61 155.69 41470.23 47546.61 2024-01-11 10:08:51.000 011 22458.65 155.69 41470.21 88888.00 2024-01-11 10:08:52.000 011 22458.68 155.74 41470.13 88888.00 2024-01-11 10:08:53.000 011 22458.68 155.76 41470.03 88888.00 2024-01-11 10:08:54.000 011 22458.66 155.77 41469.93 88888.00 2024-01-11 10:08:55.000 011 22458.66 155.74 41469.89 47546.59 2024-01-11 10:08:56.000 011 22458.63 155.67 41469.94 88888.00 2024-01-11 10:08:57.000 011 22458.56 155.62 41469.92 88888.00 2024-01-11 10:08:58.000 011 22458.51 155.63 41469.89 88888.00 2024-01-11 10:08:59.000 011 22458.52 155.69 41469.96 88888.00 2024-01-11 10:09:00.000 011 22458.56 155.70 41470.06 47546.61 2024-01-11 10:09:01.000 011 22458.61 155.68 41470.11 88888.00 2024-01-11 10:09:02.000 011 22458.63 155.66 41470.08 88888.00 2024-01-11 10:09:03.000 011 22458.62 155.65 41469.98 88888.00 2024-01-11 10:09:04.000 011 22458.62 155.64 41469.86 88888.00 2024-01-11 10:09:05.000 011 22458.65 155.65 41469.84 47546.61 2024-01-11 10:09:06.000 011 22458.67 155.68 41469.87 88888.00 2024-01-11 10:09:07.000 011 22458.69 155.69 41469.91 88888.00 2024-01-11 10:09:08.000 011 22458.68 155.69 41469.95 88888.00 2024-01-11 10:09:09.000 011 22458.68 155.68 41470.02 88888.00 2024-01-11 10:09:10.000 011 22458.69 155.62 41470.09 47546.59 2024-01-11 10:09:11.000 011 22458.67 155.55 41470.10 88888.00 2024-01-11 10:09:12.000 011 22458.59 155.53 41470.07 88888.00 2024-01-11 10:09:13.000 011 22458.50 155.51 41470.04 88888.00 2024-01-11 10:09:14.000 011 22458.44 155.52 41470.04 88888.00 2024-01-11 10:09:15.000 011 22458.45 155.55 41470.09 47546.57 2024-01-11 10:09:16.000 011 22458.49 155.55 41470.13 88888.00 2024-01-11 10:09:17.000 011 22458.51 155.57 41470.13 88888.00 2024-01-11 10:09:18.000 011 22458.53 155.62 41470.13 88888.00 2024-01-11 10:09:19.000 011 22458.56 155.63 41470.08 88888.00 2024-01-11 10:09:20.000 011 22458.54 155.58 41470.02 47546.59 2024-01-11 10:09:21.000 011 22458.54 155.52 41470.03 88888.00 2024-01-11 10:09:22.000 011 22458.57 155.50 41470.10 88888.00 2024-01-11 10:09:23.000 011 22458.54 155.49 41470.16 88888.00 2024-01-11 10:09:24.000 011 22458.48 155.51 41470.18 88888.00 2024-01-11 10:09:25.000 011 22458.43 155.53 41470.15 47546.52 2024-01-11 10:09:26.000 011 22458.38 155.51 41470.15 88888.00 2024-01-11 10:09:27.000 011 22458.37 155.47 41470.17 88888.00 2024-01-11 10:09:28.000 011 22458.43 155.47 41470.14 88888.00 2024-01-11 10:09:29.000 011 22458.48 155.47 41470.11 88888.00 2024-01-11 10:09:30.000 011 22458.48 155.43 41470.16 47546.56 2024-01-11 10:09:31.000 011 22458.48 155.41 41470.23 88888.00 2024-01-11 10:09:32.000 011 22458.48 155.41 41470.22 88888.00 2024-01-11 10:09:33.000 011 22458.49 155.38 41470.16 88888.00 2024-01-11 10:09:34.000 011 22458.52 155.36 41470.09 88888.00 2024-01-11 10:09:35.000 011 22458.53 155.41 41470.03 47546.57 2024-01-11 10:09:36.000 011 22458.52 155.44 41470.01 88888.00 2024-01-11 10:09:37.000 011 22458.50 155.40 41469.98 88888.00 2024-01-11 10:09:38.000 011 22458.53 155.36 41469.96 88888.00 2024-01-11 10:09:39.000 011 22458.60 155.35 41470.02 88888.00 2024-01-11 10:09:40.000 011 22458.66 155.37 41470.11 47546.55 2024-01-11 10:09:41.000 011 22458.68 155.35 41470.16 88888.00 2024-01-11 10:09:42.000 011 22458.68 155.35 41470.22 88888.00 2024-01-11 10:09:43.000 011 22458.68 155.37 41470.30 88888.00 2024-01-11 10:09:44.000 011 22458.65 155.37 41470.34 88888.00 2024-01-11 10:09:45.000 011 22458.60 155.34 41470.31 47546.59 2024-01-11 10:09:46.000 011 22458.56 155.28 41470.26 88888.00 2024-01-11 10:09:47.000 011 22458.59 155.26 41470.31 88888.00 2024-01-11 10:09:48.000 011 22458.65 155.28 41470.39 88888.00 2024-01-11 10:09:49.000 011 22458.64 155.29 41470.36 88888.00 2024-01-11 10:09:50.000 011 22458.58 155.24 41470.26 47546.60 2024-01-11 10:09:51.000 011 22458.54 155.19 41470.19 88888.00 2024-01-11 10:09:52.000 011 22458.54 155.20 41470.18 88888.00 2024-01-11 10:09:53.000 011 22458.58 155.26 41470.24 88888.00 2024-01-11 10:09:54.000 011 22458.60 155.29 41470.30 88888.00 2024-01-11 10:09:55.000 011 22458.57 155.23 41470.30 47546.61 2024-01-11 10:09:56.000 011 22458.53 155.19 41470.30 88888.00 2024-01-11 10:09:57.000 011 22458.56 155.19 41470.27 88888.00 2024-01-11 10:09:58.000 011 22458.62 155.22 41470.14 88888.00 2024-01-11 10:09:59.000 011 22458.67 155.23 41470.06 88888.00 2024-01-11 10:10:00.000 011 22458.67 155.18 41470.08 47546.59 2024-01-11 10:10:01.000 011 22458.65 155.09 41470.16 88888.00 2024-01-11 10:10:02.000 011 22458.66 155.05 41470.20 88888.00 2024-01-11 10:10:03.000 011 22458.65 155.03 41470.16 88888.00 2024-01-11 10:10:04.000 011 22458.62 154.99 41470.07 88888.00 2024-01-11 10:10:05.000 011 22458.58 154.96 41470.01 47546.60 2024-01-11 10:10:06.000 011 22458.58 154.94 41469.97 88888.00 2024-01-11 10:10:07.000 011 22458.60 154.97 41469.92 88888.00 2024-01-11 10:10:08.000 011 22458.60 155.00 41469.86 88888.00 2024-01-11 10:10:09.000 011 22458.60 154.99 41469.87 88888.00 2024-01-11 10:10:10.000 011 22458.62 154.96 41469.91 47546.61 2024-01-11 10:10:11.000 011 22458.65 154.92 41469.86 88888.00 2024-01-11 10:10:12.000 011 22458.66 154.87 41469.78 88888.00 2024-01-11 10:10:13.000 011 22458.72 154.90 41469.85 88888.00 2024-01-11 10:10:14.000 011 22458.79 154.94 41470.00 88888.00 2024-01-11 10:10:15.000 011 22458.76 154.91 41470.06 47546.61 2024-01-11 10:10:16.000 011 22458.66 154.85 41470.06 88888.00 2024-01-11 10:10:17.000 011 22458.60 154.83 41470.01 88888.00 2024-01-11 10:10:18.000 011 22458.61 154.84 41470.00 88888.00 2024-01-11 10:10:19.000 011 22458.62 154.85 41470.05 88888.00 2024-01-11 10:10:20.000 011 22458.53 154.79 41470.02 47546.64 2024-01-11 10:10:21.000 011 22458.45 154.71 41469.96 88888.00 2024-01-11 10:10:22.000 011 22458.47 154.68 41469.92 88888.00 2024-01-11 10:10:23.000 011 22458.55 154.73 41469.91 88888.00 2024-01-11 10:10:24.000 011 22458.60 154.79 41469.89 88888.00 2024-01-11 10:10:25.000 011 22458.59 154.78 41469.82 47546.63 2024-01-11 10:10:26.000 011 22458.56 154.72 41469.76 88888.00 2024-01-11 10:10:27.000 011 22458.55 154.68 41469.75 88888.00 2024-01-11 10:10:28.000 011 22458.52 154.65 41469.73 88888.00 2024-01-11 10:10:29.000 011 22458.51 154.67 41469.76 88888.00 2024-01-11 10:10:30.000 011 22458.54 154.72 41469.85 47546.60 2024-01-11 10:10:31.000 011 22458.56 154.74 41469.89 88888.00 2024-01-11 10:10:32.000 011 22458.58 154.74 41469.87 88888.00 2024-01-11 10:10:33.000 011 22458.58 154.75 41469.83 88888.00 2024-01-11 10:10:34.000 011 22458.55 154.78 41469.83 88888.00 2024-01-11 10:10:35.000 011 22458.51 154.82 41469.93 47546.55 2024-01-11 10:10:36.000 011 22458.47 154.81 41470.04 88888.00 2024-01-11 10:10:37.000 011 22458.40 154.75 41470.03 88888.00 2024-01-11 10:10:38.000 011 22458.32 154.70 41469.95 88888.00 2024-01-11 10:10:39.000 011 22458.28 154.75 41469.91 88888.00 2024-01-11 10:10:40.000 011 22458.29 154.85 41469.95 47546.52 2024-01-11 10:10:41.000 011 22458.33 154.88 41470.01 88888.00 2024-01-11 10:10:42.000 011 22458.34 154.86 41470.01 88888.00 2024-01-11 10:10:43.000 011 22458.35 154.83 41470.06 88888.00 2024-01-11 10:10:44.000 011 22458.38 154.81 41470.19 88888.00 2024-01-11 10:10:45.000 011 22458.35 154.78 41470.24 47546.48 2024-01-11 10:10:46.000 011 22458.29 154.76 41470.23 88888.00 2024-01-11 10:10:47.000 011 22458.27 154.76 41470.22 88888.00 2024-01-11 10:10:48.000 011 22458.30 154.78 41470.20 88888.00 2024-01-11 10:10:49.000 011 22458.33 154.79 41470.15 88888.00 2024-01-11 10:10:50.000 011 22458.34 154.77 41470.05 47546.49 2024-01-11 10:10:51.000 011 22458.34 154.72 41469.96 88888.00 2024-01-11 10:10:52.000 011 22458.36 154.71 41469.97 88888.00 2024-01-11 10:10:53.000 011 22458.34 154.70 41470.01 88888.00 2024-01-11 10:10:54.000 011 22458.30 154.65 41470.00 88888.00 2024-01-11 10:10:55.000 011 22458.31 154.59 41469.97 47546.46 2024-01-11 10:10:56.000 011 22458.32 154.56 41469.98 88888.00 2024-01-11 10:10:57.000 011 22458.32 154.61 41470.01 88888.00 2024-01-11 10:10:58.000 011 22458.30 154.68 41469.99 88888.00 2024-01-11 10:10:59.000 011 22458.27 154.67 41469.97 88888.00 2024-01-11 10:11:00.000 011 22458.26 154.64 41469.97 47546.45 2024-01-11 10:11:01.000 011 22458.23 154.62 41470.01 88888.00 2024-01-11 10:11:02.000 011 22458.20 154.59 41470.09 88888.00 2024-01-11 10:11:03.000 011 22458.22 154.59 41470.11 88888.00 2024-01-11 10:11:04.000 011 22458.24 154.64 41470.09 88888.00 2024-01-11 10:11:05.000 011 22458.24 154.68 41470.13 47546.42 2024-01-11 10:11:06.000 011 22458.21 154.70 41470.21 88888.00 2024-01-11 10:11:07.000 011 22458.17 154.71 41470.20 88888.00 2024-01-11 10:11:08.000 011 22458.14 154.74 41470.16 88888.00 2024-01-11 10:11:09.000 011 22458.12 154.76 41470.21 88888.00 2024-01-11 10:11:10.000 011 22458.12 154.73 41470.33 47546.40 2024-01-11 10:11:11.000 011 22458.14 154.67 41470.35 88888.00 2024-01-11 10:11:12.000 011 22458.11 154.60 41470.23 88888.00 2024-01-11 10:11:13.000 011 22458.03 154.58 41470.13 88888.00 2024-01-11 10:11:14.000 011 22457.98 154.61 41470.12 88888.00 2024-01-11 10:11:15.000 011 22458.01 154.63 41470.12 47546.35 2024-01-11 10:11:16.000 011 22458.05 154.61 41470.13 88888.00 2024-01-11 10:11:17.000 011 22458.06 154.60 41470.15 88888.00 2024-01-11 10:11:18.000 011 22458.06 154.60 41470.11 88888.00 2024-01-11 10:11:19.000 011 22458.06 154.61 41470.08 88888.00 2024-01-11 10:11:20.000 011 22458.03 154.60 41470.11 47546.32 2024-01-11 10:11:21.000 011 22458.01 154.59 41470.11 88888.00 2024-01-11 10:11:22.000 011 22458.03 154.62 41470.13 88888.00 2024-01-11 10:11:23.000 011 22458.04 154.65 41470.16 88888.00 2024-01-11 10:11:24.000 011 22457.99 154.60 41470.17 88888.00 2024-01-11 10:11:25.000 011 22457.94 154.53 41470.17 47546.27 2024-01-11 10:11:26.000 011 22457.95 154.49 41470.16 88888.00 2024-01-11 10:11:27.000 011 22457.96 154.48 41470.16 88888.00 2024-01-11 10:11:28.000 011 22457.93 154.49 41470.13 88888.00 2024-01-11 10:11:29.000 011 22457.94 154.53 41470.05 88888.00 2024-01-11 10:11:30.000 011 22457.99 154.55 41469.96 47546.24 2024-01-11 10:11:31.000 011 22458.02 154.51 41469.96 88888.00 2024-01-11 10:11:32.000 011 22458.03 154.50 41470.09 88888.00 2024-01-11 10:11:33.000 011 22458.01 154.56 41470.18 88888.00 2024-01-11 10:11:34.000 011 22457.93 154.58 41470.11 88888.00 2024-01-11 10:11:35.000 011 22457.81 154.53 41469.96 47546.17 2024-01-11 10:11:36.000 011 22457.72 154.49 41469.94 88888.00 2024-01-11 10:11:37.000 011 22457.71 154.51 41470.07 88888.00 2024-01-11 10:11:38.000 011 22457.74 154.56 41470.17 88888.00 2024-01-11 10:11:39.000 011 22457.71 154.60 41470.16 88888.00 2024-01-11 10:11:40.000 011 22457.70 154.59 41470.07 47546.15 2024-01-11 10:11:41.000 011 22457.78 154.59 41470.00 88888.00 2024-01-11 10:11:42.000 011 22457.84 154.59 41470.03 88888.00 2024-01-11 10:11:43.000 011 22457.81 154.59 41470.13 88888.00 2024-01-11 10:11:44.000 011 22457.81 154.63 41470.18 88888.00 2024-01-11 10:11:45.000 011 22457.84 154.64 41470.14 47546.14 2024-01-11 10:11:46.000 011 22457.80 154.56 41470.09 88888.00 2024-01-11 10:11:47.000 011 22457.77 154.48 41470.07 88888.00 2024-01-11 10:11:48.000 011 22457.78 154.46 41470.06 88888.00 2024-01-11 10:11:49.000 011 22457.75 154.48 41469.99 88888.00 2024-01-11 10:11:50.000 011 22457.70 154.50 41469.96 47546.08 2024-01-11 10:11:51.000 011 22457.68 154.47 41470.01 88888.00 2024-01-11 10:11:52.000 011 22457.62 154.43 41470.06 88888.00 2024-01-11 10:11:53.000 011 22457.54 154.44 41470.07 88888.00 2024-01-11 10:11:54.000 011 22457.50 154.49 41470.06 88888.00 2024-01-11 10:11:55.000 011 22457.53 154.50 41470.06 47546.03 2024-01-11 10:11:56.000 011 22457.59 154.48 41470.04 88888.00 2024-01-11 10:11:57.000 011 22457.60 154.46 41470.03 88888.00 2024-01-11 10:11:58.000 011 22457.58 154.48 41470.05 88888.00 2024-01-11 10:11:59.000 011 22457.54 154.52 41470.10 88888.00 2024-01-11 10:12:00.000 011 22457.49 154.52 41470.09 47545.98 2024-01-11 10:12:01.000 011 22457.46 154.48 41470.04 88888.00 2024-01-11 10:12:02.000 011 22457.46 154.45 41470.00 88888.00 2024-01-11 10:12:03.000 011 22457.43 154.51 41470.00 88888.00 2024-01-11 10:12:04.000 011 22457.38 154.62 41470.01 88888.00 2024-01-11 10:12:05.000 011 22457.37 154.68 41470.04 47545.96 2024-01-11 10:12:06.000 011 22457.40 154.65 41470.06 88888.00 2024-01-11 10:12:07.000 011 22457.43 154.58 41470.03 88888.00 2024-01-11 10:12:08.000 011 22457.42 154.52 41470.01 88888.00 2024-01-11 10:12:09.000 011 22457.41 154.51 41470.04 88888.00 2024-01-11 10:12:10.000 011 22457.45 154.56 41470.04 47545.92 2024-01-11 10:12:11.000 011 22457.51 154.61 41470.04 88888.00 2024-01-11 10:12:12.000 011 22457.56 154.64 41470.10 88888.00 2024-01-11 10:12:13.000 011 22457.51 154.61 41470.12 88888.00 2024-01-11 10:12:14.000 011 22457.44 154.60 41470.06 88888.00 2024-01-11 10:12:15.000 011 22457.43 154.64 41470.00 47545.94 2024-01-11 10:12:16.000 011 22457.43 154.66 41470.00 88888.00 2024-01-11 10:12:17.000 011 22457.39 154.62 41470.04 88888.00 2024-01-11 10:12:18.000 011 22457.33 154.59 41470.07 88888.00 2024-01-11 10:12:19.000 011 22457.29 154.57 41470.01 88888.00 2024-01-11 10:12:20.000 011 22457.29 154.57 41469.97 47545.91 2024-01-11 10:12:21.000 011 22457.33 154.60 41470.04 88888.00 2024-01-11 10:12:22.000 011 22457.35 154.63 41470.14 88888.00 2024-01-11 10:12:23.000 011 22457.32 154.66 41470.16 88888.00 2024-01-11 10:12:24.000 011 22457.27 154.67 41470.11 88888.00 2024-01-11 10:12:25.000 011 22457.23 154.66 41470.10 47545.90 2024-01-11 10:12:26.000 011 22457.23 154.61 41470.13 88888.00 2024-01-11 10:12:27.000 011 22457.25 154.56 41470.14 88888.00 2024-01-11 10:12:28.000 011 22457.27 154.57 41470.13 88888.00 2024-01-11 10:12:29.000 011 22457.27 154.63 41470.17 88888.00 2024-01-11 10:12:30.000 011 22457.27 154.65 41470.18 47545.88 2024-01-11 10:12:31.000 011 22457.31 154.62 41470.11 88888.00 2024-01-11 10:12:32.000 011 22457.33 154.57 41470.02 88888.00 2024-01-11 10:12:33.000 011 22457.26 154.53 41470.02 88888.00 2024-01-11 10:12:34.000 011 22457.18 154.53 41470.09 88888.00 2024-01-11 10:12:35.000 011 22457.16 154.55 41470.11 47545.81 2024-01-11 10:12:36.000 011 22457.21 154.57 41470.08 88888.00 2024-01-11 10:12:37.000 011 22457.25 154.60 41470.11 88888.00 2024-01-11 10:12:38.000 011 22457.27 154.66 41470.15 88888.00 2024-01-11 10:12:39.000 011 22457.28 154.72 41470.13 88888.00 2024-01-11 10:12:40.000 011 22457.25 154.75 41470.07 47545.78 2024-01-11 10:12:41.000 011 22457.17 154.73 41470.09 88888.00 2024-01-11 10:12:42.000 011 22457.10 154.68 41470.12 88888.00 2024-01-11 10:12:43.000 011 22457.07 154.66 41470.11 88888.00 2024-01-11 10:12:44.000 011 22457.07 154.68 41470.11 88888.00 2024-01-11 10:12:45.000 011 22457.09 154.72 41470.15 47545.74 2024-01-11 10:12:46.000 011 22457.10 154.72 41470.21 88888.00 2024-01-11 10:12:47.000 011 22457.10 154.67 41470.17 88888.00 2024-01-11 10:12:48.000 011 22457.13 154.62 41470.06 88888.00 2024-01-11 10:12:49.000 011 22457.13 154.61 41470.02 88888.00 2024-01-11 10:12:50.000 011 22457.06 154.59 41470.01 47545.74 2024-01-11 10:12:51.000 011 22456.99 154.56 41470.01 88888.00 2024-01-11 10:12:52.000 011 22456.98 154.57 41470.03 88888.00 2024-01-11 10:12:53.000 011 22457.02 154.63 41470.07 88888.00 2024-01-11 10:12:54.000 011 22457.07 154.70 41470.06 88888.00 2024-01-11 10:12:55.000 011 22457.11 154.70 41470.06 47545.70 2024-01-11 10:12:56.000 011 22457.09 154.66 41470.11 88888.00 2024-01-11 10:12:57.000 011 22457.06 154.64 41470.15 88888.00 2024-01-11 10:12:58.000 011 22457.04 154.62 41470.07 88888.00 2024-01-11 10:12:59.000 011 22457.00 154.59 41469.93 88888.00 2024-01-11 10:13:00.000 011 22456.93 154.58 41469.82 47545.69 2024-01-11 10:13:01.000 011 22456.89 154.60 41469.84 88888.00 2024-01-11 10:13:02.000 011 22456.91 154.64 41469.93 88888.00 2024-01-11 10:13:03.000 011 22456.93 154.68 41469.98 88888.00 2024-01-11 10:13:04.000 011 22456.95 154.70 41470.02 88888.00 2024-01-11 10:13:05.000 011 22456.95 154.70 41470.06 47545.67 2024-01-11 10:13:06.000 011 22456.93 154.66 41470.04 88888.00 2024-01-11 10:13:07.000 011 22456.94 154.62 41470.00 88888.00 2024-01-11 10:13:08.000 011 22456.96 154.62 41470.00 88888.00 2024-01-11 10:13:09.000 011 22456.95 154.62 41470.02 88888.00 2024-01-11 10:13:10.000 011 22456.92 154.62 41470.00 47545.64 2024-01-11 10:13:11.000 011 22456.89 154.59 41469.94 88888.00 2024-01-11 10:13:12.000 011 22456.89 154.58 41469.91 88888.00 2024-01-11 10:13:13.000 011 22456.93 154.64 41469.99 88888.00 2024-01-11 10:13:14.000 011 22456.97 154.72 41470.11 88888.00 2024-01-11 10:13:15.000 011 22456.96 154.72 41470.15 47545.64 2024-01-11 10:13:16.000 011 22456.93 154.66 41470.09 88888.00 2024-01-11 10:13:17.000 011 22456.92 154.63 41470.02 88888.00 2024-01-11 10:13:18.000 011 22456.88 154.65 41470.02 88888.00 2024-01-11 10:13:19.000 011 22456.83 154.67 41470.03 88888.00 2024-01-11 10:13:20.000 011 22456.83 154.69 41470.03 47545.61 2024-01-11 10:13:21.000 011 22456.87 154.70 41470.01 88888.00 2024-01-11 10:13:22.000 011 22456.87 154.63 41469.97 88888.00 2024-01-11 10:13:23.000 011 22456.84 154.55 41469.98 88888.00 2024-01-11 10:13:24.000 011 22456.82 154.56 41470.01 88888.00 2024-01-11 10:13:25.000 011 22456.83 154.61 41470.02 47545.62 2024-01-11 10:13:26.000 011 22456.85 154.63 41470.04 88888.00 2024-01-11 10:13:27.000 011 22456.87 154.67 41470.04 88888.00 2024-01-11 10:13:28.000 011 22456.85 154.72 41469.98 88888.00 2024-01-11 10:13:29.000 011 22456.83 154.75 41469.90 88888.00 2024-01-11 10:13:30.000 011 22456.82 154.75 41469.94 47545.58 2024-01-11 10:13:31.000 011 22456.81 154.69 41470.06 88888.00 2024-01-11 10:13:32.000 011 22456.83 154.64 41470.09 88888.00 2024-01-11 10:13:33.000 011 22456.87 154.66 41469.99 88888.00 2024-01-11 10:13:34.000 011 22456.85 154.71 41469.91 88888.00 2024-01-11 10:13:35.000 011 22456.81 154.73 41469.91 47545.56 2024-01-11 10:13:36.000 011 22456.81 154.75 41469.95 88888.00 2024-01-11 10:13:37.000 011 22456.82 154.76 41469.97 88888.00 2024-01-11 10:13:38.000 011 22456.80 154.77 41469.94 88888.00 2024-01-11 10:13:39.000 011 22456.79 154.81 41469.90 88888.00 2024-01-11 10:13:40.000 011 22456.83 154.85 41469.92 47545.54 2024-01-11 10:13:41.000 011 22456.83 154.86 41469.95 88888.00 2024-01-11 10:13:42.000 011 22456.80 154.80 41469.94 88888.00 2024-01-11 10:13:43.000 011 22456.81 154.78 41469.95 88888.00 2024-01-11 10:13:44.000 011 22456.85 154.87 41470.04 88888.00 2024-01-11 10:13:45.000 011 22456.89 154.98 41470.15 47545.55 2024-01-11 10:13:46.000 011 22456.93 154.98 41470.16 88888.00 2024-01-11 10:13:47.000 011 22456.95 154.91 41470.06 88888.00 2024-01-11 10:13:48.000 011 22456.90 154.86 41469.93 88888.00 2024-01-11 10:13:49.000 011 22456.83 154.88 41469.85 88888.00 2024-01-11 10:13:50.000 011 22456.84 154.92 41469.84 47545.57 2024-01-11 10:13:51.000 011 22456.90 154.95 41469.85 88888.00 2024-01-11 10:13:52.000 011 22456.94 154.96 41469.85 88888.00 2024-01-11 10:13:53.000 011 22456.93 154.97 41469.86 88888.00 2024-01-11 10:13:54.000 011 22456.92 155.01 41469.88 88888.00 2024-01-11 10:13:55.000 011 22456.93 155.02 41469.89 47545.56 2024-01-11 10:13:56.000 011 22456.96 154.98 41469.89 88888.00 2024-01-11 10:13:57.000 011 22456.97 154.92 41469.86 88888.00 2024-01-11 10:13:58.000 011 22456.98 154.93 41469.82 88888.00 2024-01-11 10:13:59.000 011 22456.98 154.99 41469.83 88888.00 2024-01-11 10:14:00.000 011 22456.95 155.01 41469.89 47545.56 2024-01-11 10:14:01.000 011 22456.92 155.02 41469.91 88888.00 2024-01-11 10:14:02.000 011 22456.91 155.04 41469.88 88888.00 2024-01-11 10:14:03.000 011 22456.90 155.03 41469.87 88888.00 2024-01-11 10:14:04.000 011 22456.90 155.02 41469.89 88888.00 2024-01-11 10:14:05.000 011 22456.92 155.01 41469.86 47545.55 2024-01-11 10:14:06.000 011 22456.94 155.02 41469.76 88888.00 2024-01-11 10:14:07.000 011 22456.95 155.06 41469.70 88888.00 2024-01-11 10:14:08.000 011 22456.94 155.12 41469.78 88888.00 2024-01-11 10:14:09.000 011 22456.94 155.10 41469.85 88888.00 2024-01-11 10:14:10.000 011 22456.98 155.03 41469.83 47545.57 2024-01-11 10:14:11.000 011 22457.00 154.97 41469.86 88888.00 2024-01-11 10:14:12.000 011 22456.99 154.95 41469.89 88888.00 2024-01-11 10:14:13.000 011 22456.99 154.96 41469.83 88888.00 2024-01-11 10:14:14.000 011 22457.00 154.99 41469.72 88888.00 2024-01-11 10:14:15.000 011 22457.00 154.96 41469.67 47545.59 2024-01-11 10:14:16.000 011 22457.00 154.91 41469.70 88888.00 2024-01-11 10:14:17.000 011 22457.01 154.93 41469.77 88888.00 2024-01-11 10:14:18.000 011 22457.03 154.98 41469.77 88888.00 2024-01-11 10:14:19.000 011 22457.08 155.05 41469.73 88888.00 2024-01-11 10:14:20.000 011 22457.10 155.06 41469.69 47545.62 2024-01-11 10:14:21.000 011 22457.05 154.96 41469.60 88888.00 2024-01-11 10:14:22.000 011 22456.97 154.86 41469.54 88888.00 2024-01-11 10:14:23.000 011 22456.99 154.87 41469.60 88888.00 2024-01-11 10:14:24.000 011 22457.07 154.94 41469.69 88888.00 2024-01-11 10:14:25.000 011 22457.12 155.02 41469.76 47545.62 2024-01-11 10:14:26.000 011 22457.11 155.06 41469.80 88888.00 2024-01-11 10:14:27.000 011 22457.11 155.02 41469.84 88888.00 2024-01-11 10:14:28.000 011 22457.11 154.97 41469.88 88888.00 2024-01-11 10:14:29.000 011 22457.10 154.95 41469.86 88888.00 2024-01-11 10:14:30.000 011 22457.03 154.89 41469.80 47545.63 2024-01-11 10:14:31.000 011 22456.94 154.84 41469.80 88888.00 2024-01-11 10:14:32.000 011 22456.90 154.89 41469.86 88888.00 2024-01-11 10:14:33.000 011 22456.92 155.00 41469.87 88888.00 2024-01-11 10:14:34.000 011 22456.94 155.08 41469.84 88888.00 2024-01-11 10:14:35.000 011 22456.95 155.11 41469.84 47545.59 2024-01-11 10:14:36.000 011 22456.94 155.07 41469.80 88888.00 2024-01-11 10:14:37.000 011 22456.93 155.00 41469.74 88888.00 2024-01-11 10:14:38.000 011 22456.89 154.97 41469.74 88888.00 2024-01-11 10:14:39.000 011 22456.85 154.97 41469.79 88888.00 2024-01-11 10:14:40.000 011 22456.87 154.94 41469.82 47545.59 2024-01-11 10:14:41.000 011 22456.94 154.91 41469.84 88888.00 2024-01-11 10:14:42.000 011 22456.96 154.91 41469.83 88888.00 2024-01-11 10:14:43.000 011 22456.95 154.92 41469.78 88888.00 2024-01-11 10:14:44.000 011 22456.94 154.89 41469.78 88888.00 2024-01-11 10:14:45.000 011 22456.96 154.82 41469.85 47545.63 2024-01-11 10:14:46.000 011 22456.99 154.75 41469.83 88888.00 2024-01-11 10:14:47.000 011 22457.02 154.72 41469.70 88888.00 2024-01-11 10:14:48.000 011 22457.03 154.74 41469.63 88888.00 2024-01-11 10:14:49.000 011 22457.02 154.76 41469.69 88888.00 2024-01-11 10:14:50.000 011 22457.03 154.78 41469.81 47545.67 2024-01-11 10:14:51.000 011 22457.06 154.81 41469.87 88888.00 2024-01-11 10:14:52.000 011 22457.10 154.84 41469.86 88888.00 2024-01-11 10:14:53.000 011 22457.15 154.87 41469.82 88888.00 2024-01-11 10:14:54.000 011 22457.17 154.87 41469.77 88888.00 2024-01-11 10:14:55.000 011 22457.10 154.79 41469.75 47545.67 2024-01-11 10:14:56.000 011 22457.02 154.71 41469.80 88888.00 2024-01-11 10:14:57.000 011 22457.03 154.66 41469.86 88888.00 2024-01-11 10:14:58.000 011 22457.08 154.68 41469.88 88888.00 2024-01-11 10:14:59.000 011 22457.11 154.75 41469.88 88888.00 2024-01-11 10:15:00.000 011 22457.10 154.77 41469.85 47545.68 2024-01-11 10:15:01.000 011 22457.08 154.71 41469.86 88888.00 2024-01-11 10:15:02.000 011 22457.10 154.66 41469.88 88888.00 2024-01-11 10:15:03.000 011 22457.11 154.64 41469.81 88888.00 2024-01-11 10:15:04.000 011 22457.08 154.65 41469.71 88888.00 2024-01-11 10:15:05.000 011 22457.09 154.65 41469.68 47545.67 2024-01-11 10:15:06.000 011 22457.12 154.62 41469.71 88888.00 2024-01-11 10:15:07.000 011 22457.11 154.62 41469.74 88888.00 2024-01-11 10:15:08.000 011 22457.08 154.65 41469.74 88888.00 2024-01-11 10:15:09.000 011 22457.08 154.65 41469.74 88888.00 2024-01-11 10:15:10.000 011 22457.06 154.60 41469.77 47545.66 2024-01-11 10:15:11.000 011 22457.05 154.56 41469.83 88888.00 2024-01-11 10:15:12.000 011 22457.05 154.57 41469.83 88888.00 2024-01-11 10:15:13.000 011 22457.02 154.55 41469.78 88888.00 2024-01-11 10:15:14.000 011 22456.99 154.51 41469.76 88888.00 2024-01-11 10:15:15.000 011 22457.03 154.48 41469.80 47545.70 2024-01-11 10:15:16.000 011 22457.08 154.47 41469.81 88888.00 2024-01-11 10:15:17.000 011 22457.10 154.47 41469.77 88888.00 2024-01-11 10:15:18.000 011 22457.08 154.48 41469.79 88888.00 2024-01-11 10:15:19.000 011 22457.04 154.47 41469.84 88888.00 2024-01-11 10:15:20.000 011 22457.00 154.43 41469.81 47545.69 2024-01-11 10:15:21.000 011 22456.97 154.37 41469.68 88888.00 2024-01-11 10:15:22.000 011 22456.99 154.31 41469.63 88888.00 2024-01-11 10:15:23.000 011 22457.03 154.33 41469.66 88888.00 2024-01-11 10:15:24.000 011 22456.99 154.42 41469.70 88888.00 2024-01-11 10:15:25.000 011 22456.95 154.48 41469.75 47545.70 2024-01-11 10:15:26.000 011 22457.00 154.50 41469.80 88888.00 2024-01-11 10:15:27.000 011 22457.09 154.49 41469.78 88888.00 2024-01-11 10:15:28.000 011 22457.11 154.48 41469.72 88888.00 2024-01-11 10:15:29.000 011 22457.07 154.48 41469.70 88888.00 2024-01-11 10:15:30.000 011 22457.06 154.47 41469.73 47545.67 2024-01-11 10:15:31.000 011 22457.11 154.45 41469.82 88888.00 2024-01-11 10:15:32.000 011 22457.12 154.46 41469.90 88888.00 2024-01-11 10:15:33.000 011 22457.10 154.46 41469.86 88888.00 2024-01-11 10:15:34.000 011 22457.12 154.46 41469.77 88888.00 2024-01-11 10:15:35.000 011 22457.17 154.52 41469.77 47545.70 2024-01-11 10:15:36.000 011 22457.18 154.54 41469.82 88888.00 2024-01-11 10:15:37.000 011 22457.14 154.52 41469.84 88888.00 2024-01-11 10:15:38.000 011 22457.10 154.54 41469.87 88888.00 2024-01-11 10:15:39.000 011 22457.12 154.56 41469.88 88888.00 2024-01-11 10:15:40.000 011 22457.17 154.56 41469.88 47545.64 2024-01-11 10:15:41.000 011 22457.16 154.53 41469.88 88888.00 2024-01-11 10:15:42.000 011 22457.09 154.48 41469.85 88888.00 2024-01-11 10:15:43.000 011 22457.05 154.49 41469.81 88888.00 2024-01-11 10:15:44.000 011 22457.06 154.53 41469.79 88888.00 2024-01-11 10:15:45.000 011 22457.09 154.53 41469.77 47545.61 2024-01-11 10:15:46.000 011 22457.10 154.46 41469.77 88888.00 2024-01-11 10:15:47.000 011 22457.10 154.44 41469.80 88888.00 2024-01-11 10:15:48.000 011 22457.08 154.53 41469.82 88888.00 2024-01-11 10:15:49.000 011 22457.04 154.63 41469.86 88888.00 2024-01-11 10:15:50.000 011 22457.03 154.64 41469.96 47545.67 2024-01-11 10:15:51.000 011 22457.06 154.59 41470.04 88888.00 2024-01-11 10:15:52.000 011 22457.09 154.54 41469.99 88888.00 2024-01-11 10:15:53.000 011 22457.08 154.47 41469.87 88888.00 2024-01-11 10:15:54.000 011 22457.03 154.46 41469.82 88888.00 2024-01-11 10:15:55.000 011 22457.01 154.49 41469.87 47545.60 2024-01-11 10:15:56.000 011 22457.02 154.49 41469.88 88888.00 2024-01-11 10:15:57.000 011 22457.06 154.51 41469.84 88888.00 2024-01-11 10:15:58.000 011 22457.10 154.57 41469.83 88888.00 2024-01-11 10:15:59.000 011 22457.13 154.60 41469.86 88888.00 2024-01-11 10:16:00.000 011 22457.12 154.60 41469.85 47545.62 2024-01-11 10:16:01.000 011 22457.06 154.58 41469.86 88888.00 2024-01-11 10:16:02.000 011 22457.00 154.58 41469.89 88888.00 2024-01-11 10:16:03.000 011 22456.99 154.59 41469.90 88888.00 2024-01-11 10:16:04.000 011 22457.06 154.61 41469.91 88888.00 2024-01-11 10:16:05.000 011 22457.18 154.66 41469.96 47545.68 2024-01-11 10:16:06.000 011 22457.23 154.72 41470.02 88888.00 2024-01-11 10:16:07.000 011 22457.22 154.75 41470.06 88888.00 2024-01-11 10:16:08.000 011 22457.19 154.74 41470.02 88888.00 2024-01-11 10:16:09.000 011 22457.14 154.71 41469.95 88888.00 2024-01-11 10:16:10.000 011 22457.11 154.67 41469.94 47545.69 2024-01-11 10:16:11.000 011 22457.11 154.66 41469.96 88888.00 2024-01-11 10:16:12.000 011 22457.15 154.65 41469.93 88888.00 2024-01-11 10:16:13.000 011 22457.20 154.65 41469.81 88888.00 2024-01-11 10:16:14.000 011 22457.20 154.67 41469.77 88888.00 2024-01-11 10:16:15.000 011 22457.13 154.72 41469.86 47545.66 2024-01-11 10:16:16.000 011 22457.10 154.74 41469.96 88888.00 2024-01-11 10:16:17.000 011 22457.14 154.70 41469.94 88888.00 2024-01-11 10:16:18.000 011 22457.13 154.66 41469.89 88888.00 2024-01-11 10:16:19.000 011 22457.08 154.68 41469.91 88888.00 2024-01-11 10:16:20.000 011 22457.08 154.74 41469.94 47545.67 2024-01-11 10:16:21.000 011 22457.12 154.77 41470.00 88888.00 2024-01-11 10:16:22.000 011 22457.15 154.78 41470.06 88888.00 2024-01-11 10:16:23.000 011 22457.19 154.78 41470.09 88888.00 2024-01-11 10:16:24.000 011 22457.24 154.77 41470.09 88888.00 2024-01-11 10:16:25.000 011 22457.23 154.75 41470.07 47545.74 2024-01-11 10:16:26.000 011 22457.20 154.73 41469.98 88888.00 2024-01-11 10:16:27.000 011 22457.23 154.72 41469.85 88888.00 2024-01-11 10:16:28.000 011 22457.26 154.72 41469.81 88888.00 2024-01-11 10:16:29.000 011 22457.25 154.71 41469.87 88888.00 2024-01-11 10:16:30.000 011 22457.24 154.71 41469.99 47545.76 2024-01-11 10:16:31.000 011 22457.26 154.70 41470.06 88888.00 2024-01-11 10:16:32.000 011 22457.28 154.69 41470.07 88888.00 2024-01-11 10:16:33.000 011 22457.31 154.67 41470.11 88888.00 2024-01-11 10:16:34.000 011 22457.32 154.60 41470.10 88888.00 2024-01-11 10:16:35.000 011 22457.27 154.51 41470.06 47545.77 2024-01-11 10:16:36.000 011 22457.27 154.47 41470.06 88888.00 2024-01-11 10:16:37.000 011 22457.33 154.52 41470.07 88888.00 2024-01-11 10:16:38.000 011 22457.35 154.56 41470.05 88888.00 2024-01-11 10:16:39.000 011 22457.30 154.56 41470.06 88888.00 2024-01-11 10:16:40.000 011 22457.24 154.56 41470.09 47545.82 2024-01-11 10:16:41.000 011 22457.21 154.59 41470.12 88888.00 2024-01-11 10:16:42.000 011 22457.22 154.58 41470.14 88888.00 2024-01-11 10:16:43.000 011 22457.24 154.55 41470.11 88888.00 2024-01-11 10:16:44.000 011 22457.27 154.54 41470.04 88888.00 2024-01-11 10:16:45.000 011 22457.24 154.54 41470.05 47545.79 2024-01-11 10:16:46.000 011 22457.19 154.54 41470.10 88888.00 2024-01-11 10:16:47.000 011 22457.16 154.52 41470.07 88888.00 2024-01-11 10:16:48.000 011 22457.15 154.48 41470.07 88888.00 2024-01-11 10:16:49.000 011 22457.18 154.42 41470.12 88888.00 2024-01-11 10:16:50.000 011 22457.23 154.36 41470.14 47545.81 2024-01-11 10:16:51.000 011 22457.24 154.33 41470.12 88888.00 2024-01-11 10:16:52.000 011 22457.19 154.36 41470.11 88888.00 2024-01-11 10:16:53.000 011 22457.18 154.40 41470.09 88888.00 2024-01-11 10:16:54.000 011 22457.22 154.40 41470.10 88888.00 2024-01-11 10:16:55.000 011 22457.24 154.35 41470.12 47545.80 2024-01-11 10:16:56.000 011 22457.21 154.26 41470.00 88888.00 2024-01-11 10:16:57.000 011 22457.18 154.18 41469.86 88888.00 2024-01-11 10:16:58.000 011 22457.20 154.17 41469.85 88888.00 2024-01-11 10:16:59.000 011 22457.22 154.18 41469.89 88888.00 2024-01-11 10:17:00.000 011 22457.18 154.14 41469.91 47545.84 2024-01-11 10:17:01.000 011 22457.13 154.08 41469.88 88888.00 2024-01-11 10:17:02.000 011 22457.11 154.10 41469.82 88888.00 2024-01-11 10:17:03.000 011 22457.12 154.19 41469.83 88888.00 2024-01-11 10:17:04.000 011 22457.11 154.22 41469.89 88888.00 2024-01-11 10:17:05.000 011 22457.04 154.18 41469.94 47545.76 2024-01-11 10:17:06.000 011 22457.02 154.18 41469.93 88888.00 2024-01-11 10:17:07.000 011 22457.05 154.22 41469.85 88888.00 2024-01-11 10:17:08.000 011 22457.06 154.21 41469.79 88888.00 2024-01-11 10:17:09.000 011 22457.05 154.20 41469.79 88888.00 2024-01-11 10:17:10.000 011 22457.06 154.25 41469.84 47545.75 2024-01-11 10:17:11.000 011 22457.09 154.28 41469.91 88888.00 2024-01-11 10:17:12.000 011 22457.09 154.25 41469.91 88888.00 2024-01-11 10:17:13.000 011 22457.05 154.24 41469.95 88888.00 2024-01-11 10:17:14.000 011 22457.02 154.24 41470.04 88888.00 2024-01-11 10:17:15.000 011 22456.98 154.20 41470.03 47545.75 2024-01-11 10:17:16.000 011 22456.96 154.17 41469.88 88888.00 2024-01-11 10:17:17.000 011 22456.97 154.19 41469.82 88888.00 2024-01-11 10:17:18.000 011 22456.99 154.22 41469.91 88888.00 2024-01-11 10:17:19.000 011 22457.01 154.24 41469.96 88888.00 2024-01-11 10:17:20.000 011 22457.03 154.26 41469.96 47545.75 2024-01-11 10:17:21.000 011 22457.03 154.26 41470.02 88888.00 2024-01-11 10:17:22.000 011 22457.01 154.20 41470.13 88888.00 2024-01-11 10:17:23.000 011 22456.97 154.21 41470.18 88888.00 2024-01-11 10:17:24.000 011 22456.92 154.29 41470.15 88888.00 2024-01-11 10:17:25.000 011 22456.85 154.31 41470.10 47545.72 2024-01-11 10:17:26.000 011 22456.81 154.26 41470.06 88888.00 2024-01-11 10:17:27.000 011 22456.81 154.26 41470.08 88888.00 2024-01-11 10:17:28.000 011 22456.84 154.34 41470.16 88888.00 2024-01-11 10:17:29.000 011 22456.82 154.40 41470.20 88888.00 2024-01-11 10:17:30.000 011 22456.80 154.38 41470.18 47545.72 2024-01-11 10:17:31.000 011 22456.83 154.36 41470.23 88888.00 2024-01-11 10:17:32.000 011 22456.87 154.37 41470.29 88888.00 2024-01-11 10:17:33.000 011 22456.87 154.38 41470.29 88888.00 2024-01-11 10:17:34.000 011 22456.86 154.38 41470.25 88888.00 2024-01-11 10:17:35.000 011 22456.84 154.37 41470.14 47545.63 2024-01-11 10:17:36.000 011 22456.80 154.36 41470.05 88888.00 2024-01-11 10:17:37.000 011 22456.76 154.38 41470.09 88888.00 2024-01-11 10:17:38.000 011 22456.73 154.43 41470.22 88888.00 2024-01-11 10:17:39.000 011 22456.72 154.47 41470.29 88888.00 2024-01-11 10:17:40.000 011 22456.73 154.48 41470.20 47545.57 2024-01-11 10:17:41.000 011 22456.69 154.47 41470.09 88888.00 2024-01-11 10:17:42.000 011 22456.63 154.49 41470.05 88888.00 2024-01-11 10:17:43.000 011 22456.58 154.54 41470.11 88888.00 2024-01-11 10:17:44.000 011 22456.58 154.58 41470.21 88888.00 2024-01-11 10:17:45.000 011 22456.61 154.60 41470.28 47545.56 2024-01-11 10:17:46.000 011 22456.63 154.60 41470.23 88888.00 2024-01-11 10:17:47.000 011 22456.61 154.60 41470.16 88888.00 2024-01-11 10:17:48.000 011 22456.60 154.62 41470.18 88888.00 2024-01-11 10:17:49.000 011 22456.58 154.60 41470.21 88888.00 2024-01-11 10:17:50.000 011 22456.54 154.58 41470.24 47545.53 2024-01-11 10:17:51.000 011 22456.54 154.59 41470.29 88888.00 2024-01-11 10:17:52.000 011 22456.58 154.63 41470.23 88888.00 2024-01-11 10:17:53.000 011 22456.60 154.69 41470.16 88888.00 2024-01-11 10:17:54.000 011 22456.60 154.75 41470.19 88888.00 2024-01-11 10:17:55.000 011 22456.62 154.72 41470.23 47545.51 2024-01-11 10:17:56.000 011 22456.65 154.64 41470.25 88888.00 2024-01-11 10:17:57.000 011 22456.63 154.62 41470.23 88888.00 2024-01-11 10:17:58.000 011 22456.58 154.64 41470.20 88888.00 2024-01-11 10:17:59.000 011 22456.58 154.64 41470.21 88888.00 2024-01-11 10:18:00.000 011 22456.63 154.63 41470.23 47545.48 2024-01-11 10:18:01.000 011 22456.66 154.63 41470.27 88888.00 2024-01-11 10:18:02.000 011 22456.64 154.64 41470.29 88888.00 2024-01-11 10:18:03.000 011 22456.58 154.67 41470.28 88888.00 2024-01-11 10:18:04.000 011 22456.57 154.75 41470.27 88888.00 2024-01-11 10:18:05.000 011 22456.58 154.81 41470.28 47545.44 2024-01-11 10:18:06.000 011 22456.56 154.82 41470.29 88888.00 2024-01-11 10:18:07.000 011 22456.52 154.81 41470.30 88888.00 2024-01-11 10:18:08.000 011 22456.50 154.80 41470.30 88888.00 2024-01-11 10:18:09.000 011 22456.48 154.81 41470.28 88888.00 2024-01-11 10:18:10.000 011 22456.47 154.85 41470.32 47545.46 2024-01-11 10:18:11.000 011 22456.46 154.87 41470.35 88888.00 2024-01-11 10:18:12.000 011 22456.44 154.85 41470.30 88888.00 2024-01-11 10:18:13.000 011 22456.42 154.81 41470.22 88888.00 2024-01-11 10:18:14.000 011 22456.40 154.77 41470.14 88888.00 2024-01-11 10:18:15.000 011 22456.39 154.73 41470.08 47545.40 2024-01-11 10:18:16.000 011 22456.36 154.70 41470.11 88888.00 2024-01-11 10:18:17.000 011 22456.32 154.71 41470.12 88888.00 2024-01-11 10:18:18.000 011 22456.29 154.78 41470.09 88888.00 2024-01-11 10:18:19.000 011 22456.29 154.82 41470.08 88888.00 2024-01-11 10:18:20.000 011 22456.30 154.82 41470.09 47545.38 2024-01-11 10:18:21.000 011 22456.32 154.85 41470.11 88888.00 2024-01-11 10:18:22.000 011 22456.33 154.88 41470.12 88888.00 2024-01-11 10:18:23.000 011 22456.32 154.87 41470.14 88888.00 2024-01-11 10:18:24.000 011 22456.27 154.80 41470.19 88888.00 2024-01-11 10:18:25.000 011 22456.23 154.72 41470.21 47545.38 2024-01-11 10:18:26.000 011 22456.22 154.72 41470.20 88888.00 2024-01-11 10:18:27.000 011 22456.24 154.80 41470.15 88888.00 2024-01-11 10:18:28.000 011 22456.28 154.89 41470.12 88888.00 2024-01-11 10:18:29.000 011 22456.34 154.97 41470.11 88888.00 2024-01-11 10:18:30.000 011 22456.34 154.96 41470.06 47545.35 2024-01-11 10:18:31.000 011 22456.32 154.88 41470.01 88888.00 2024-01-11 10:18:32.000 011 22456.32 154.82 41470.02 88888.00 2024-01-11 10:18:33.000 011 22456.31 154.82 41470.09 88888.00 2024-01-11 10:18:34.000 011 22456.28 154.85 41470.11 88888.00 2024-01-11 10:18:35.000 011 22456.26 154.88 41470.13 47545.32 2024-01-11 10:18:36.000 011 22456.24 154.91 41470.18 88888.00 2024-01-11 10:18:37.000 011 22456.22 154.94 41470.22 88888.00 2024-01-11 10:18:38.000 011 22456.22 154.98 41470.23 88888.00 2024-01-11 10:18:39.000 011 22456.20 154.98 41470.18 88888.00 2024-01-11 10:18:40.000 011 22456.17 154.96 41470.10 47545.33 2024-01-11 10:18:41.000 011 22456.18 154.95 41470.07 88888.00 2024-01-11 10:18:42.000 011 22456.23 154.95 41470.05 88888.00 2024-01-11 10:18:43.000 011 22456.26 154.95 41469.95 88888.00 2024-01-11 10:18:44.000 011 22456.22 154.98 41469.88 88888.00 2024-01-11 10:18:45.000 011 22456.13 154.99 41469.89 47545.31 2024-01-11 10:18:46.000 011 22456.09 154.98 41469.87 88888.00 2024-01-11 10:18:47.000 011 22456.12 154.94 41469.81 88888.00 2024-01-11 10:18:48.000 011 22456.15 154.92 41469.82 88888.00 2024-01-11 10:18:49.000 011 22456.17 154.94 41469.87 88888.00 2024-01-11 10:18:50.000 011 22456.21 154.96 41469.87 47545.32 2024-01-11 10:18:51.000 011 22456.26 154.97 41469.83 88888.00 2024-01-11 10:18:52.000 011 22456.26 155.02 41469.82 88888.00 2024-01-11 10:18:53.000 011 22456.24 155.09 41469.85 88888.00 2024-01-11 10:18:54.000 011 22456.24 155.12 41469.86 88888.00 2024-01-11 10:18:55.000 011 22456.24 155.09 41469.84 47545.27 2024-01-11 10:18:56.000 011 22456.22 155.07 41469.83 88888.00 2024-01-11 10:18:57.000 011 22456.20 155.13 41469.87 88888.00 2024-01-11 10:18:58.000 011 22456.19 155.21 41469.98 88888.00 2024-01-11 10:18:59.000 011 22456.19 155.28 41470.09 88888.00 2024-01-11 10:19:00.000 011 22456.20 155.31 41470.11 47545.29 2024-01-11 10:19:01.000 011 22456.19 155.31 41470.05 88888.00 2024-01-11 10:19:02.000 011 22456.14 155.25 41469.99 88888.00 2024-01-11 10:19:03.000 011 22456.08 155.19 41469.96 88888.00 2024-01-11 10:19:04.000 011 22456.06 155.19 41469.95 88888.00 2024-01-11 10:19:05.000 011 22456.06 155.22 41469.95 47545.28 2024-01-11 10:19:06.000 011 22456.04 155.22 41469.94 88888.00 2024-01-11 10:19:07.000 011 22456.05 155.24 41469.97 88888.00 2024-01-11 10:19:08.000 011 22456.13 155.29 41470.02 88888.00 2024-01-11 10:19:09.000 011 22456.20 155.35 41470.09 88888.00 2024-01-11 10:19:10.000 011 22456.20 155.35 41470.12 47545.25 2024-01-11 10:19:11.000 011 22456.18 155.28 41470.10 88888.00 2024-01-11 10:19:12.000 011 22456.14 155.20 41470.11 88888.00 2024-01-11 10:19:13.000 011 22456.11 155.17 41470.18 88888.00 2024-01-11 10:19:14.000 011 22456.12 155.21 41470.21 88888.00 2024-01-11 10:19:15.000 011 22456.13 155.24 41470.16 47545.30 2024-01-11 10:19:16.000 011 22456.11 155.21 41470.11 88888.00 2024-01-11 10:19:17.000 011 22456.10 155.15 41470.15 88888.00 2024-01-11 10:19:18.000 011 22456.10 155.16 41470.21 88888.00 2024-01-11 10:19:19.000 011 22456.11 155.24 41470.24 88888.00 2024-01-11 10:19:20.000 011 22456.12 155.28 41470.20 47545.34 2024-01-11 10:19:21.000 011 22456.12 155.22 41470.16 88888.00 2024-01-11 10:19:22.000 011 22456.09 155.20 41470.19 88888.00 2024-01-11 10:19:23.000 011 22456.07 155.27 41470.21 88888.00 2024-01-11 10:19:24.000 011 22456.08 155.36 41470.15 88888.00 2024-01-11 10:19:25.000 011 22456.10 155.39 41470.09 47545.33 2024-01-11 10:19:26.000 011 22456.12 155.34 41470.06 88888.00 2024-01-11 10:19:27.000 011 22456.13 155.29 41470.06 88888.00 2024-01-11 10:19:28.000 011 22456.13 155.28 41470.06 88888.00 2024-01-11 10:19:29.000 011 22456.15 155.29 41470.08 88888.00 2024-01-11 10:19:30.000 011 22456.17 155.25 41470.13 47545.34 2024-01-11 10:19:31.000 011 22456.16 155.21 41470.21 88888.00 2024-01-11 10:19:32.000 011 22456.14 155.24 41470.28 88888.00 2024-01-11 10:19:33.000 011 22456.14 155.32 41470.21 88888.00 2024-01-11 10:19:34.000 011 22456.16 155.35 41470.12 88888.00 2024-01-11 10:19:35.000 011 22456.15 155.33 41470.11 47545.34 2024-01-11 10:19:36.000 011 22456.13 155.30 41470.16 88888.00 2024-01-11 10:19:37.000 011 22456.13 155.28 41470.16 88888.00 2024-01-11 10:19:38.000 011 22456.15 155.25 41470.07 88888.00 2024-01-11 10:19:39.000 011 22456.13 155.24 41469.99 88888.00 2024-01-11 10:19:40.000 011 22456.12 155.24 41470.02 47545.38 2024-01-11 10:19:41.000 011 22456.16 155.20 41470.07 88888.00 2024-01-11 10:19:42.000 011 22456.18 155.14 41470.09 88888.00 2024-01-11 10:19:43.000 011 22456.12 155.11 41470.14 88888.00 2024-01-11 10:19:44.000 011 22456.03 155.09 41470.23 88888.00 2024-01-11 10:19:45.000 011 22456.02 155.07 41470.34 47545.45 2024-01-11 10:19:46.000 011 22456.06 155.06 41470.38 88888.00 2024-01-11 10:19:47.000 011 22456.10 155.05 41470.33 88888.00 2024-01-11 10:19:48.000 011 22456.07 155.03 41470.27 88888.00 2024-01-11 10:19:49.000 011 22456.03 155.05 41470.23 88888.00 2024-01-11 10:19:50.000 011 22456.04 155.05 41470.17 47545.43 2024-01-11 10:19:51.000 011 22456.12 155.00 41470.14 88888.00 2024-01-11 10:19:52.000 011 22456.16 154.96 41470.14 88888.00 2024-01-11 10:19:53.000 011 22456.17 154.98 41470.08 88888.00 2024-01-11 10:19:54.000 011 22456.20 155.04 41469.98 88888.00 2024-01-11 10:19:55.000 011 22456.26 155.05 41469.98 47545.48 2024-01-11 10:19:56.000 011 22456.29 155.02 41470.06 88888.00 2024-01-11 10:19:57.000 011 22456.27 155.03 41470.12 88888.00 2024-01-11 10:19:58.000 011 22456.24 155.11 41470.13 88888.00 2024-01-11 10:19:59.000 011 22456.23 155.16 41470.11 88888.00 2024-01-11 10:20:00.000 011 22456.20 155.16 41470.15 47545.54 2024-01-11 10:20:01.000 011 22456.15 155.11 41470.21 88888.00 2024-01-11 10:20:02.000 011 22456.15 155.04 41470.22 88888.00 2024-01-11 10:20:03.000 011 22456.19 155.01 41470.21 88888.00 2024-01-11 10:20:04.000 011 22456.19 155.03 41470.20 88888.00 2024-01-11 10:20:05.000 011 22456.19 155.04 41470.25 47545.51 2024-01-11 10:20:06.000 011 22456.23 155.03 41470.30 88888.00 2024-01-11 10:20:07.000 011 22456.28 155.04 41470.27 88888.00 2024-01-11 10:20:08.000 011 22456.27 155.04 41470.20 88888.00 2024-01-11 10:20:09.000 011 22456.22 155.04 41470.18 88888.00 2024-01-11 10:20:10.000 011 22456.19 155.05 41470.19 47545.52 2024-01-11 10:20:11.000 011 22456.19 155.05 41470.22 88888.00 2024-01-11 10:20:12.000 011 22456.20 155.05 41470.29 88888.00 2024-01-11 10:20:13.000 011 22456.20 155.05 41470.31 88888.00 2024-01-11 10:20:14.000 011 22456.18 155.05 41470.27 88888.00 2024-01-11 10:20:15.000 011 22456.17 155.01 41470.21 47545.52 2024-01-11 10:20:16.000 011 22456.19 154.98 41470.27 88888.00 2024-01-11 10:20:17.000 011 22456.22 155.00 41470.35 88888.00 2024-01-11 10:20:18.000 011 22456.27 155.03 41470.37 88888.00 2024-01-11 10:20:19.000 011 22456.31 155.05 41470.36 88888.00 2024-01-11 10:20:20.000 011 22456.33 155.07 41470.39 47545.53 2024-01-11 10:20:21.000 011 22456.34 155.09 41470.41 88888.00 2024-01-11 10:20:22.000 011 22456.33 155.06 41470.40 88888.00 2024-01-11 10:20:23.000 011 22456.28 155.02 41470.37 88888.00 2024-01-11 10:20:24.000 011 22456.24 155.01 41470.30 88888.00 2024-01-11 10:20:25.000 011 22456.24 155.02 41470.25 47545.55 2024-01-11 10:20:26.000 011 22456.24 155.02 41470.19 88888.00 2024-01-11 10:20:27.000 011 22456.22 155.00 41470.12 88888.00 2024-01-11 10:20:28.000 011 22456.21 155.00 41470.12 88888.00 2024-01-11 10:20:29.000 011 22456.22 155.04 41470.20 88888.00 2024-01-11 10:20:30.000 011 22456.27 155.04 41470.30 47545.54 2024-01-11 10:20:31.000 011 22456.33 155.03 41470.34 88888.00 2024-01-11 10:20:32.000 011 22456.37 155.05 41470.35 88888.00 2024-01-11 10:20:33.000 011 22456.38 155.08 41470.31 88888.00 2024-01-11 10:20:34.000 011 22456.39 155.07 41470.32 88888.00 2024-01-11 10:20:35.000 011 22456.38 155.01 41470.34 47545.58 2024-01-11 10:20:36.000 011 22456.36 154.98 41470.35 88888.00 2024-01-11 10:20:37.000 011 22456.33 154.99 41470.34 88888.00 2024-01-11 10:20:38.000 011 22456.31 154.99 41470.31 88888.00 2024-01-11 10:20:39.000 011 22456.31 154.97 41470.33 88888.00 2024-01-11 10:20:40.000 011 22456.30 154.98 41470.37 47545.56 2024-01-11 10:20:41.000 011 22456.27 155.04 41470.41 88888.00 2024-01-11 10:20:42.000 011 22456.31 155.11 41470.50 88888.00 2024-01-11 10:20:43.000 011 22456.38 155.11 41470.54 88888.00 2024-01-11 10:20:44.000 011 22456.41 155.05 41470.49 88888.00 2024-01-11 10:20:45.000 011 22456.41 155.02 41470.46 47545.59 2024-01-11 10:20:46.000 011 22456.43 155.02 41470.47 88888.00 2024-01-11 10:20:47.000 011 22456.41 155.02 41470.46 88888.00 2024-01-11 10:20:48.000 011 22456.36 155.03 41470.38 88888.00 2024-01-11 10:20:49.000 011 22456.34 155.04 41470.31 88888.00 2024-01-11 10:20:50.000 011 22456.34 155.06 41470.23 47545.59 2024-01-11 10:20:51.000 011 22456.33 155.05 41470.16 88888.00 2024-01-11 10:20:52.000 011 22456.31 155.02 41470.16 88888.00 2024-01-11 10:20:53.000 011 22456.32 155.02 41470.27 88888.00 2024-01-11 10:20:54.000 011 22456.31 155.05 41470.33 88888.00 2024-01-11 10:20:55.000 011 22456.27 155.06 41470.30 47545.60 2024-01-11 10:20:56.000 011 22456.27 155.05 41470.30 88888.00 2024-01-11 10:20:57.000 011 22456.32 155.01 41470.32 88888.00 2024-01-11 10:20:58.000 011 22456.33 154.96 41470.31 88888.00 2024-01-11 10:20:59.000 011 22456.28 154.97 41470.34 88888.00 2024-01-11 10:21:00.000 011 22456.26 155.00 41470.37 47545.61 2024-01-11 10:21:01.000 011 22456.32 155.01 41470.38 88888.00 2024-01-11 10:21:02.000 011 22456.40 155.03 41470.37 88888.00 2024-01-11 10:21:03.000 011 22456.41 155.07 41470.35 88888.00 2024-01-11 10:21:04.000 011 22456.40 155.12 41470.38 88888.00 2024-01-11 10:21:05.000 011 22456.42 155.13 41470.45 47545.60 2024-01-11 10:21:06.000 011 22456.41 155.03 41470.45 88888.00 2024-01-11 10:21:07.000 011 22456.35 154.94 41470.37 88888.00 2024-01-11 10:21:08.000 011 22456.30 154.92 41470.33 88888.00 2024-01-11 10:21:09.000 011 22456.27 154.97 41470.33 88888.00 2024-01-11 10:21:10.000 011 22456.26 155.01 41470.31 47545.61 2024-01-11 10:21:11.000 011 22456.27 154.99 41470.31 88888.00 2024-01-11 10:21:12.000 011 22456.31 154.94 41470.38 88888.00 2024-01-11 10:21:13.000 011 22456.33 154.95 41470.48 88888.00 2024-01-11 10:21:14.000 011 22456.35 155.01 41470.55 88888.00 2024-01-11 10:21:15.000 011 22456.38 155.06 41470.57 47545.58 2024-01-11 10:21:16.000 011 22456.42 155.08 41470.57 88888.00 2024-01-11 10:21:17.000 011 22456.40 155.08 41470.62 88888.00 2024-01-11 10:21:18.000 011 22456.36 155.06 41470.66 88888.00 2024-01-11 10:21:19.000 011 22456.35 155.04 41470.61 88888.00 2024-01-11 10:21:20.000 011 22456.34 155.04 41470.46 47545.60 2024-01-11 10:21:21.000 011 22456.32 155.05 41470.36 88888.00 2024-01-11 10:21:22.000 011 22456.33 155.03 41470.39 88888.00 2024-01-11 10:21:23.000 011 22456.35 155.00 41470.46 88888.00 2024-01-11 10:21:24.000 011 22456.36 154.99 41470.46 88888.00 2024-01-11 10:21:25.000 011 22456.36 155.04 41470.40 47545.60 2024-01-11 10:21:26.000 011 22456.36 155.09 41470.35 88888.00 2024-01-11 10:21:27.000 011 22456.35 155.10 41470.37 88888.00 2024-01-11 10:21:28.000 011 22456.35 155.10 41470.47 88888.00 2024-01-11 10:21:29.000 011 22456.36 155.13 41470.56 88888.00 2024-01-11 10:21:30.000 011 22456.34 155.15 41470.53 47545.60 2024-01-11 10:21:31.000 011 22456.30 155.10 41470.39 88888.00 2024-01-11 10:21:32.000 011 22456.26 155.04 41470.30 88888.00 2024-01-11 10:21:33.000 011 22456.24 155.05 41470.28 88888.00 2024-01-11 10:21:34.000 011 22456.23 155.10 41470.28 88888.00 2024-01-11 10:21:35.000 011 22456.24 155.12 41470.33 47545.61 2024-01-11 10:21:36.000 011 22456.27 155.08 41470.38 88888.00 2024-01-11 10:21:37.000 011 22456.31 155.03 41470.38 88888.00 2024-01-11 10:21:38.000 011 22456.34 155.01 41470.41 88888.00 2024-01-11 10:21:39.000 011 22456.35 155.01 41470.49 88888.00 2024-01-11 10:21:40.000 011 22456.34 155.01 41470.48 47545.56 2024-01-11 10:21:41.000 011 22456.32 155.00 41470.35 88888.00 2024-01-11 10:21:42.000 011 22456.32 155.01 41470.21 88888.00 2024-01-11 10:21:43.000 011 22456.34 155.07 41470.19 88888.00 2024-01-11 10:21:44.000 011 22456.37 155.10 41470.27 88888.00 2024-01-11 10:21:45.000 011 22456.33 155.07 41470.35 47545.62 2024-01-11 10:21:46.000 011 22456.28 155.06 41470.34 88888.00 2024-01-11 10:21:47.000 011 22456.26 155.07 41470.27 88888.00 2024-01-11 10:21:48.000 011 22456.27 155.10 41470.22 88888.00 2024-01-11 10:21:49.000 011 22456.25 155.16 41470.24 88888.00 2024-01-11 10:21:50.000 011 22456.22 155.16 41470.31 47545.60 2024-01-11 10:21:51.000 011 22456.20 155.10 41470.36 88888.00 2024-01-11 10:21:52.000 011 22456.21 155.04 41470.37 88888.00 2024-01-11 10:21:53.000 011 22456.22 155.07 41470.28 88888.00 2024-01-11 10:21:54.000 011 22456.24 155.16 41470.16 88888.00 2024-01-11 10:21:55.000 011 22456.24 155.19 41470.06 47545.60 2024-01-11 10:21:56.000 011 22456.22 155.14 41469.98 88888.00 2024-01-11 10:21:57.000 011 22456.20 155.09 41469.95 88888.00 2024-01-11 10:21:58.000 011 22456.18 155.10 41470.02 88888.00 2024-01-11 10:21:59.000 011 22456.14 155.13 41470.10 88888.00 2024-01-11 10:22:00.000 011 22456.12 155.11 41470.11 47545.60 2024-01-11 10:22:01.000 011 22456.16 155.06 41470.12 88888.00 2024-01-11 10:22:02.000 011 22456.16 155.01 41470.11 88888.00 2024-01-11 10:22:03.000 011 22456.12 155.00 41470.07 88888.00 2024-01-11 10:22:04.000 011 22456.11 155.04 41470.11 88888.00 2024-01-11 10:22:05.000 011 22456.13 155.10 41470.20 47545.60 2024-01-11 10:22:06.000 011 22456.14 155.12 41470.24 88888.00 2024-01-11 10:22:07.000 011 22456.17 155.09 41470.25 88888.00 2024-01-11 10:22:08.000 011 22456.23 155.07 41470.21 88888.00 2024-01-11 10:22:09.000 011 22456.22 155.09 41470.21 88888.00 2024-01-11 10:22:10.000 011 22456.17 155.08 41470.26 47545.60 2024-01-11 10:22:11.000 011 22456.16 155.06 41470.31 88888.00 2024-01-11 10:22:12.000 011 22456.18 155.09 41470.35 88888.00 2024-01-11 10:22:13.000 011 22456.15 155.15 41470.41 88888.00 2024-01-11 10:22:14.000 011 22456.08 155.20 41470.41 88888.00 2024-01-11 10:22:15.000 011 22456.05 155.18 41470.34 47545.57 2024-01-11 10:22:16.000 011 22456.08 155.18 41470.34 88888.00 2024-01-11 10:22:17.000 011 22456.13 155.24 41470.44 88888.00 2024-01-11 10:22:18.000 011 22456.16 155.28 41470.46 88888.00 2024-01-11 10:22:19.000 011 22456.13 155.25 41470.38 88888.00 2024-01-11 10:22:20.000 011 22456.05 155.21 41470.31 47545.60 2024-01-11 10:22:21.000 011 22455.98 155.16 41470.27 88888.00 2024-01-11 10:22:22.000 011 22455.99 155.16 41470.24 88888.00 2024-01-11 10:22:23.000 011 22456.04 155.21 41470.28 88888.00 2024-01-11 10:22:24.000 011 22456.11 155.25 41470.36 88888.00 2024-01-11 10:22:25.000 011 22456.14 155.28 41470.43 47545.56 2024-01-11 10:22:26.000 011 22456.13 155.27 41470.46 88888.00 2024-01-11 10:22:27.000 011 22456.13 155.24 41470.45 88888.00 2024-01-11 10:22:28.000 011 22456.13 155.21 41470.37 88888.00 2024-01-11 10:22:29.000 011 22456.13 155.21 41470.31 88888.00 2024-01-11 10:22:30.000 011 22456.12 155.23 41470.29 47545.53 2024-01-11 10:22:31.000 011 22456.11 155.24 41470.23 88888.00 2024-01-11 10:22:32.000 011 22456.13 155.19 41470.17 88888.00 2024-01-11 10:22:33.000 011 22456.18 155.15 41470.18 88888.00 2024-01-11 10:22:34.000 011 22456.19 155.17 41470.27 88888.00 2024-01-11 10:22:35.000 011 22456.15 155.21 41470.36 47545.57 2024-01-11 10:22:36.000 011 22456.10 155.19 41470.33 88888.00 2024-01-11 10:22:37.000 011 22456.10 155.14 41470.30 88888.00 2024-01-11 10:22:38.000 011 22456.13 155.14 41470.39 88888.00 2024-01-11 10:22:39.000 011 22456.17 155.24 41470.51 88888.00 2024-01-11 10:22:40.000 011 22456.18 155.31 41470.48 47545.57 2024-01-11 10:22:41.000 011 22456.17 155.26 41470.39 88888.00 2024-01-11 10:22:42.000 011 22456.14 155.20 41470.35 88888.00 2024-01-11 10:22:43.000 011 22456.10 155.20 41470.33 88888.00 2024-01-11 10:22:44.000 011 22456.13 155.21 41470.31 88888.00 2024-01-11 10:22:45.000 011 22456.17 155.18 41470.31 47545.58 2024-01-11 10:22:46.000 011 22456.16 155.14 41470.36 88888.00 2024-01-11 10:22:47.000 011 22456.13 155.14 41470.36 88888.00 2024-01-11 10:22:48.000 011 22456.15 155.16 41470.35 88888.00 2024-01-11 10:22:49.000 011 22456.18 155.19 41470.43 88888.00 2024-01-11 10:22:50.000 011 22456.18 155.24 41470.53 47545.56 2024-01-11 10:22:51.000 011 22456.16 155.27 41470.55 88888.00 2024-01-11 10:22:52.000 011 22456.15 155.26 41470.52 88888.00 2024-01-11 10:22:53.000 011 22456.16 155.24 41470.49 88888.00 2024-01-11 10:22:54.000 011 22456.18 155.25 41470.46 88888.00 2024-01-11 10:22:55.000 011 22456.19 155.28 41470.43 47545.58 2024-01-11 10:22:56.000 011 22456.18 155.30 41470.46 88888.00 2024-01-11 10:22:57.000 011 22456.18 155.27 41470.50 88888.00 2024-01-11 10:22:58.000 011 22456.18 155.25 41470.52 88888.00 2024-01-11 10:22:59.000 011 22456.15 155.27 41470.52 88888.00 2024-01-11 10:23:00.000 011 22456.08 155.26 41470.53 47545.52 2024-01-11 10:23:01.000 011 22456.03 155.22 41470.53 88888.00 2024-01-11 10:23:02.000 011 22456.03 155.22 41470.43 88888.00 2024-01-11 10:23:03.000 011 22456.03 155.25 41470.29 88888.00 2024-01-11 10:23:04.000 011 22456.03 155.27 41470.23 88888.00 2024-01-11 10:23:05.000 011 22456.04 155.31 41470.19 47545.54 2024-01-11 10:23:06.000 011 22456.06 155.35 41470.13 88888.00 2024-01-11 10:23:07.000 011 22456.06 155.35 41470.14 88888.00 2024-01-11 10:23:08.000 011 22456.04 155.35 41470.27 88888.00 2024-01-11 10:23:09.000 011 22456.04 155.38 41470.42 88888.00 2024-01-11 10:23:10.000 011 22456.09 155.39 41470.50 47545.52 2024-01-11 10:23:11.000 011 22456.11 155.40 41470.56 88888.00 2024-01-11 10:23:12.000 011 22456.08 155.41 41470.64 88888.00 2024-01-11 10:23:13.000 011 22456.03 155.43 41470.69 88888.00 2024-01-11 10:23:14.000 011 22456.00 155.48 41470.71 88888.00 2024-01-11 10:23:15.000 011 22455.96 155.49 41470.70 47545.52 2024-01-11 10:23:16.000 011 22455.90 155.42 41470.64 88888.00 2024-01-11 10:23:17.000 011 22455.87 155.38 41470.59 88888.00 2024-01-11 10:23:18.000 011 22455.88 155.47 41470.64 88888.00 2024-01-11 10:23:19.000 011 22455.93 155.57 41470.73 88888.00 2024-01-11 10:23:20.000 011 22455.97 155.59 41470.77 47545.50 2024-01-11 10:23:21.000 011 22455.96 155.53 41470.73 88888.00 2024-01-11 10:23:22.000 011 22455.90 155.47 41470.69 88888.00 2024-01-11 10:23:23.000 011 22455.88 155.47 41470.69 88888.00 2024-01-11 10:23:24.000 011 22455.87 155.50 41470.61 88888.00 2024-01-11 10:23:25.000 011 22455.86 155.47 41470.46 47545.49 2024-01-11 10:23:26.000 011 22455.84 155.42 41470.38 88888.00 2024-01-11 10:23:27.000 011 22455.82 155.42 41470.39 88888.00 2024-01-11 10:23:28.000 011 22455.81 155.47 41470.46 88888.00 2024-01-11 10:23:29.000 011 22455.82 155.53 41470.48 88888.00 2024-01-11 10:23:30.000 011 22455.82 155.53 41470.44 47545.47 2024-01-11 10:23:31.000 011 22455.79 155.51 41470.44 88888.00 2024-01-11 10:23:32.000 011 22455.78 155.53 41470.46 88888.00 2024-01-11 10:23:33.000 011 22455.84 155.53 41470.46 88888.00 2024-01-11 10:23:34.000 011 22455.87 155.53 41470.48 88888.00 2024-01-11 10:23:35.000 011 22455.81 155.56 41470.55 47545.45 2024-01-11 10:23:36.000 011 22455.76 155.57 41470.59 88888.00 2024-01-11 10:23:37.000 011 22455.82 155.52 41470.59 88888.00 2024-01-11 10:23:38.000 011 22455.85 155.47 41470.61 88888.00 2024-01-11 10:23:39.000 011 22455.81 155.50 41470.61 88888.00 2024-01-11 10:23:40.000 011 22455.79 155.51 41470.60 47545.42 2024-01-11 10:23:41.000 011 22455.76 155.46 41470.59 88888.00 2024-01-11 10:23:42.000 011 22455.72 155.42 41470.60 88888.00 2024-01-11 10:23:43.000 011 22455.71 155.46 41470.56 88888.00 2024-01-11 10:23:44.000 011 22455.69 155.50 41470.45 88888.00 2024-01-11 10:23:45.000 011 22455.67 155.51 41470.39 47545.43 2024-01-11 10:23:46.000 011 22455.66 155.51 41470.44 88888.00 2024-01-11 10:23:47.000 011 22455.68 155.51 41470.53 88888.00 2024-01-11 10:23:48.000 011 22455.70 155.52 41470.56 88888.00 2024-01-11 10:23:49.000 011 22455.69 155.52 41470.52 88888.00 2024-01-11 10:23:50.000 011 22455.65 155.52 41470.48 47545.40 2024-01-11 10:23:51.000 011 22455.58 155.51 41470.50 88888.00 2024-01-11 10:23:52.000 011 22455.58 155.53 41470.54 88888.00 2024-01-11 10:23:53.000 011 22455.64 155.59 41470.56 88888.00 2024-01-11 10:23:54.000 011 22455.67 155.64 41470.50 88888.00 2024-01-11 10:23:55.000 011 22455.64 155.63 41470.45 47545.40 2024-01-11 10:23:56.000 011 22455.61 155.67 41470.54 88888.00 2024-01-11 10:23:57.000 011 22455.63 155.75 41470.64 88888.00 2024-01-11 10:23:58.000 011 22455.64 155.75 41470.60 88888.00 2024-01-11 10:23:59.000 011 22455.60 155.74 41470.52 88888.00 2024-01-11 10:24:00.000 011 22455.55 155.75 41470.48 47545.38 2024-01-11 10:24:01.000 011 22455.52 155.75 41470.44 88888.00 2024-01-11 10:24:02.000 011 22455.49 155.72 41470.38 88888.00 2024-01-11 10:24:03.000 011 22455.44 155.75 41470.35 88888.00 2024-01-11 10:24:04.000 011 22455.44 155.81 41470.35 88888.00 2024-01-11 10:24:05.000 011 22455.50 155.84 41470.31 47545.36 2024-01-11 10:24:06.000 011 22455.53 155.83 41470.29 88888.00 2024-01-11 10:24:07.000 011 22455.52 155.85 41470.38 88888.00 2024-01-11 10:24:08.000 011 22455.52 155.88 41470.48 88888.00 2024-01-11 10:24:09.000 011 22455.54 155.90 41470.52 88888.00 2024-01-11 10:24:10.000 011 22455.56 155.90 41470.54 47545.37 2024-01-11 10:24:11.000 011 22455.52 155.85 41470.57 88888.00 2024-01-11 10:24:12.000 011 22455.44 155.82 41470.58 88888.00 2024-01-11 10:24:13.000 011 22455.39 155.88 41470.60 88888.00 2024-01-11 10:24:14.000 011 22455.39 155.94 41470.61 88888.00 2024-01-11 10:24:15.000 011 22455.38 155.94 41470.59 47545.36 2024-01-11 10:24:16.000 011 22455.35 155.89 41470.55 88888.00 2024-01-11 10:24:17.000 011 22455.35 155.85 41470.46 88888.00 2024-01-11 10:24:18.000 011 22455.38 155.92 41470.44 88888.00 2024-01-11 10:24:19.000 011 22455.44 156.04 41470.57 88888.00 2024-01-11 10:24:20.000 011 22455.46 156.09 41470.66 47545.34 2024-01-11 10:24:21.000 011 22455.43 156.09 41470.68 88888.00 2024-01-11 10:24:22.000 011 22455.38 156.07 41470.66 88888.00 2024-01-11 10:24:23.000 011 22455.33 156.02 41470.57 88888.00 2024-01-11 10:24:24.000 011 22455.31 155.99 41470.50 88888.00 2024-01-11 10:24:25.000 011 22455.33 156.03 41470.46 47545.35 2024-01-11 10:24:26.000 011 22455.36 156.08 41470.50 88888.00 2024-01-11 10:24:27.000 011 22455.36 156.13 41470.58 88888.00 2024-01-11 10:24:28.000 011 22455.35 156.20 41470.59 88888.00 2024-01-11 10:24:29.000 011 22455.37 156.25 41470.50 88888.00 2024-01-11 10:24:30.000 011 22455.39 156.27 41470.40 47545.34 2024-01-11 10:24:31.000 011 22455.37 156.25 41470.37 88888.00 2024-01-11 10:24:32.000 011 22455.34 156.22 41470.38 88888.00 2024-01-11 10:24:33.000 011 22455.35 156.25 41470.38 88888.00 2024-01-11 10:24:34.000 011 22455.44 156.32 41470.35 88888.00 2024-01-11 10:24:35.000 011 22455.50 156.37 41470.36 47545.31 2024-01-11 10:24:36.000 011 22455.45 156.39 41470.49 88888.00 2024-01-11 10:24:37.000 011 22455.41 156.41 41470.62 88888.00 2024-01-11 10:24:38.000 011 22455.44 156.41 41470.64 88888.00 2024-01-11 10:24:39.000 011 22455.45 156.41 41470.58 88888.00 2024-01-11 10:24:40.000 011 22455.44 156.43 41470.56 47545.31 2024-01-11 10:24:41.000 011 22455.45 156.46 41470.61 88888.00 2024-01-11 10:24:42.000 011 22455.46 156.49 41470.63 88888.00 2024-01-11 10:24:43.000 011 22455.46 156.52 41470.63 88888.00 2024-01-11 10:24:44.000 011 22455.45 156.57 41470.66 88888.00 2024-01-11 10:24:45.000 011 22455.44 156.61 41470.71 47545.33 2024-01-11 10:24:46.000 011 22455.42 156.60 41470.70 88888.00 2024-01-11 10:24:47.000 011 22455.39 156.56 41470.63 88888.00 2024-01-11 10:24:48.000 011 22455.33 156.52 41470.55 88888.00 2024-01-11 10:24:49.000 011 22455.29 156.54 41470.53 88888.00 2024-01-11 10:24:50.000 011 22455.29 156.58 41470.59 47545.30 2024-01-11 10:24:51.000 011 22455.28 156.59 41470.68 88888.00 2024-01-11 10:24:52.000 011 22455.26 156.60 41470.70 88888.00 2024-01-11 10:24:53.000 011 22455.24 156.67 41470.66 88888.00 2024-01-11 10:24:54.000 011 22455.25 156.76 41470.66 88888.00 2024-01-11 10:24:55.000 011 22455.29 156.79 41470.71 47545.31 2024-01-11 10:24:56.000 011 22455.29 156.78 41470.71 88888.00 2024-01-11 10:24:57.000 011 22455.27 156.78 41470.64 88888.00 2024-01-11 10:24:58.000 011 22455.31 156.81 41470.59 88888.00 2024-01-11 10:24:59.000 011 22455.34 156.84 41470.62 88888.00 2024-01-11 10:25:00.000 011 22455.33 156.88 41470.63 47545.27 2024-01-11 10:25:01.000 011 22455.35 156.95 41470.60 88888.00 2024-01-11 10:25:02.000 011 22455.37 157.02 41470.54 88888.00 2024-01-11 10:25:03.000 011 22455.34 157.02 41470.55 88888.00 2024-01-11 10:25:04.000 011 22455.31 157.00 41470.61 88888.00 2024-01-11 10:25:05.000 011 22455.26 156.97 41470.67 47545.28 2024-01-11 10:25:06.000 011 22455.22 156.96 41470.71 88888.00 2024-01-11 10:25:07.000 011 22455.19 156.94 41470.66 88888.00 2024-01-11 10:25:08.000 011 22455.19 156.93 41470.60 88888.00 2024-01-11 10:25:09.000 011 22455.20 156.97 41470.64 88888.00 2024-01-11 10:25:10.000 011 22455.18 157.03 41470.68 47545.23 2024-01-11 10:25:11.000 011 22455.18 157.02 41470.66 88888.00 2024-01-11 10:25:12.000 011 22455.19 157.01 41470.64 88888.00 2024-01-11 10:25:13.000 011 22455.17 157.08 41470.62 88888.00 2024-01-11 10:25:14.000 011 22455.16 157.16 41470.54 88888.00 2024-01-11 10:25:15.000 011 22455.21 157.18 41470.53 47545.24 2024-01-11 10:25:16.000 011 22455.27 157.14 41470.59 88888.00 2024-01-11 10:25:17.000 011 22455.27 157.12 41470.59 88888.00 2024-01-11 10:25:18.000 011 22455.23 157.16 41470.57 88888.00 2024-01-11 10:25:19.000 011 22455.18 157.22 41470.60 88888.00 2024-01-11 10:25:20.000 011 22455.13 157.20 41470.60 47545.24 2024-01-11 10:25:21.000 011 22455.10 157.12 41470.57 88888.00 2024-01-11 10:25:22.000 011 22455.10 157.10 41470.56 88888.00 2024-01-11 10:25:23.000 011 22455.13 157.15 41470.54 88888.00 2024-01-11 10:25:24.000 011 22455.15 157.22 41470.54 88888.00 2024-01-11 10:25:25.000 011 22455.14 157.29 41470.59 47545.22 2024-01-11 10:25:26.000 011 22455.12 157.27 41470.64 88888.00 2024-01-11 10:25:27.000 011 22455.12 157.22 41470.65 88888.00 2024-01-11 10:25:28.000 011 22455.11 157.27 41470.61 88888.00 2024-01-11 10:25:29.000 011 22455.06 157.35 41470.55 88888.00 2024-01-11 10:25:30.000 011 22454.99 157.35 41470.56 47545.25 2024-01-11 10:25:31.000 011 22455.00 157.32 41470.61 88888.00 2024-01-11 10:25:32.000 011 22455.08 157.35 41470.63 88888.00 2024-01-11 10:25:33.000 011 22455.14 157.44 41470.59 88888.00 2024-01-11 10:25:34.000 011 22455.09 157.48 41470.52 88888.00 2024-01-11 10:25:35.000 011 22455.04 157.44 41470.53 47545.24 2024-01-11 10:25:36.000 011 22455.08 157.40 41470.65 88888.00 2024-01-11 10:25:37.000 011 22455.10 157.40 41470.70 88888.00 2024-01-11 10:25:38.000 011 22455.06 157.38 41470.60 88888.00 2024-01-11 10:25:39.000 011 22454.99 157.40 41470.53 88888.00 2024-01-11 10:25:40.000 011 22455.01 157.44 41470.60 47545.23 2024-01-11 10:25:41.000 011 22455.09 157.46 41470.71 88888.00 2024-01-11 10:25:42.000 011 22455.12 157.48 41470.79 88888.00 2024-01-11 10:25:43.000 011 22455.09 157.51 41470.82 88888.00 2024-01-11 10:25:44.000 011 22455.08 157.54 41470.80 88888.00 2024-01-11 10:25:45.000 011 22455.12 157.54 41470.73 47545.21 2024-01-11 10:25:46.000 011 22455.15 157.52 41470.68 88888.00 2024-01-11 10:25:47.000 011 22455.14 157.52 41470.67 88888.00 2024-01-11 10:25:48.000 011 22455.15 157.56 41470.65 88888.00 2024-01-11 10:25:49.000 011 22455.17 157.58 41470.63 88888.00 2024-01-11 10:25:50.000 011 22455.18 157.58 41470.64 47545.22 2024-01-11 10:25:51.000 011 22455.16 157.56 41470.67 88888.00 2024-01-11 10:25:52.000 011 22455.13 157.58 41470.71 88888.00 2024-01-11 10:25:53.000 011 22455.14 157.66 41470.69 88888.00 2024-01-11 10:25:54.000 011 22455.15 157.75 41470.62 88888.00 2024-01-11 10:25:55.000 011 22455.14 157.74 41470.57 47545.22 2024-01-11 10:25:56.000 011 22455.11 157.69 41470.56 88888.00 2024-01-11 10:25:57.000 011 22455.10 157.68 41470.56 88888.00 2024-01-11 10:25:58.000 011 22455.11 157.74 41470.59 88888.00 2024-01-11 10:25:59.000 011 22455.11 157.81 41470.59 88888.00 2024-01-11 10:26:00.000 011 22455.11 157.81 41470.57 47545.23 2024-01-11 10:26:01.000 011 22455.12 157.78 41470.55 88888.00 2024-01-11 10:26:02.000 011 22455.08 157.75 41470.46 88888.00 2024-01-11 10:26:03.000 011 22455.06 157.73 41470.38 88888.00 2024-01-11 10:26:04.000 011 22455.14 157.75 41470.46 88888.00 2024-01-11 10:26:05.000 011 22455.24 157.81 41470.61 47545.22 2024-01-11 10:26:06.000 011 22455.25 157.84 41470.66 88888.00 2024-01-11 10:26:07.000 011 22455.22 157.84 41470.66 88888.00 2024-01-11 10:26:08.000 011 22455.21 157.86 41470.70 88888.00 2024-01-11 10:26:09.000 011 22455.21 157.88 41470.77 88888.00 2024-01-11 10:26:10.000 011 22455.20 157.86 41470.76 47545.28 2024-01-11 10:26:11.000 011 22455.18 157.80 41470.68 88888.00 2024-01-11 10:26:12.000 011 22455.19 157.74 41470.67 88888.00 2024-01-11 10:26:13.000 011 22455.23 157.72 41470.74 88888.00 2024-01-11 10:26:14.000 011 22455.27 157.75 41470.75 88888.00 2024-01-11 10:26:15.000 011 22455.30 157.82 41470.71 47545.28 2024-01-11 10:26:16.000 011 22455.27 157.85 41470.66 88888.00 2024-01-11 10:26:17.000 011 22455.24 157.85 41470.61 88888.00 2024-01-11 10:26:18.000 011 22455.27 157.90 41470.61 88888.00 2024-01-11 10:26:19.000 011 22455.27 157.97 41470.66 88888.00 2024-01-11 10:26:20.000 011 22455.21 157.99 41470.68 47545.26 2024-01-11 10:26:21.000 011 22455.15 157.98 41470.67 88888.00 2024-01-11 10:26:22.000 011 22455.15 157.97 41470.67 88888.00 2024-01-11 10:26:23.000 011 22455.18 157.94 41470.71 88888.00 2024-01-11 10:26:24.000 011 22455.19 157.94 41470.71 88888.00 2024-01-11 10:26:25.000 011 22455.18 157.97 41470.59 47545.26 2024-01-11 10:26:26.000 011 22455.15 157.93 41470.45 88888.00 2024-01-11 10:26:27.000 011 22455.06 157.83 41470.38 88888.00 2024-01-11 10:26:28.000 011 22454.99 157.78 41470.34 88888.00 2024-01-11 10:26:29.000 011 22454.99 157.82 41470.37 88888.00 2024-01-11 10:26:30.000 011 22455.02 157.88 41470.51 47545.30 2024-01-11 10:26:31.000 011 22455.06 157.88 41470.61 88888.00 2024-01-11 10:26:32.000 011 22455.10 157.86 41470.62 88888.00 2024-01-11 10:26:33.000 011 22455.10 157.86 41470.60 88888.00 2024-01-11 10:26:34.000 011 22455.11 157.86 41470.62 88888.00 2024-01-11 10:26:35.000 011 22455.15 157.83 41470.69 47545.26 2024-01-11 10:26:36.000 011 22455.14 157.78 41470.72 88888.00 2024-01-11 10:26:37.000 011 22455.10 157.74 41470.69 88888.00 2024-01-11 10:26:38.000 011 22455.08 157.77 41470.65 88888.00 2024-01-11 10:26:39.000 011 22455.10 157.79 41470.60 88888.00 2024-01-11 10:26:40.000 011 22455.15 157.79 41470.60 47545.29 2024-01-11 10:26:41.000 011 22455.18 157.81 41470.67 88888.00 2024-01-11 10:26:42.000 011 22455.18 157.84 41470.74 88888.00 2024-01-11 10:26:43.000 011 22455.18 157.88 41470.81 88888.00 2024-01-11 10:26:44.000 011 22455.17 157.90 41470.87 88888.00 2024-01-11 10:26:45.000 011 22455.09 157.86 41470.88 47545.27 2024-01-11 10:26:46.000 011 22455.02 157.80 41470.86 88888.00 2024-01-11 10:26:47.000 011 22454.99 157.82 41470.86 88888.00 2024-01-11 10:26:48.000 011 22455.00 157.88 41470.88 88888.00 2024-01-11 10:26:49.000 011 22455.00 157.91 41470.89 88888.00 2024-01-11 10:26:50.000 011 22454.98 157.89 41470.89 47545.28 2024-01-11 10:26:51.000 011 22454.98 157.85 41470.93 88888.00 2024-01-11 10:26:52.000 011 22454.94 157.81 41470.97 88888.00 2024-01-11 10:26:53.000 011 22454.89 157.80 41470.93 88888.00 2024-01-11 10:26:54.000 011 22454.88 157.80 41470.84 88888.00 2024-01-11 10:26:55.000 011 22454.93 157.80 41470.79 47545.26 2024-01-11 10:26:56.000 011 22454.97 157.81 41470.82 88888.00 2024-01-11 10:26:57.000 011 22454.96 157.82 41470.87 88888.00 2024-01-11 10:26:58.000 011 22454.92 157.80 41470.88 88888.00 2024-01-11 10:26:59.000 011 22454.87 157.79 41470.89 88888.00 2024-01-11 10:27:00.000 011 22454.85 157.81 41470.92 47545.24 2024-01-11 10:27:01.000 011 22454.86 157.83 41470.93 88888.00 2024-01-11 10:27:02.000 011 22454.88 157.87 41470.91 88888.00 2024-01-11 10:27:03.000 011 22454.89 157.90 41470.92 88888.00 2024-01-11 10:27:04.000 011 22454.91 157.91 41470.95 88888.00 2024-01-11 10:27:05.000 011 22454.90 157.87 41470.95 47545.23 2024-01-11 10:27:06.000 011 22454.84 157.79 41470.89 88888.00 2024-01-11 10:27:07.000 011 22454.81 157.75 41470.87 88888.00 2024-01-11 10:27:08.000 011 22454.85 157.79 41470.86 88888.00 2024-01-11 10:27:09.000 011 22454.90 157.81 41470.79 88888.00 2024-01-11 10:27:10.000 011 22454.94 157.78 41470.70 47545.20 2024-01-11 10:27:11.000 011 22454.92 157.74 41470.69 88888.00 2024-01-11 10:27:12.000 011 22454.87 157.73 41470.73 88888.00 2024-01-11 10:27:13.000 011 22454.80 157.73 41470.81 88888.00 2024-01-11 10:27:14.000 011 22454.76 157.75 41470.83 88888.00 2024-01-11 10:27:15.000 011 22454.75 157.76 41470.82 47545.20 2024-01-11 10:27:16.000 011 22454.76 157.76 41470.84 88888.00 2024-01-11 10:27:17.000 011 22454.81 157.75 41470.89 88888.00 2024-01-11 10:27:18.000 011 22454.82 157.74 41470.88 88888.00 2024-01-11 10:27:19.000 011 22454.80 157.75 41470.84 88888.00 2024-01-11 10:27:20.000 011 22454.78 157.73 41470.82 47545.18 2024-01-11 10:27:21.000 011 22454.80 157.70 41470.81 88888.00 2024-01-11 10:27:22.000 011 22454.82 157.71 41470.72 88888.00 2024-01-11 10:27:23.000 011 22454.84 157.75 41470.62 88888.00 2024-01-11 10:27:24.000 011 22454.86 157.76 41470.68 88888.00 2024-01-11 10:27:25.000 011 22454.84 157.73 41470.80 47545.17 2024-01-11 10:27:26.000 011 22454.80 157.67 41470.84 88888.00 2024-01-11 10:27:27.000 011 22454.78 157.66 41470.89 88888.00 2024-01-11 10:27:28.000 011 22454.78 157.70 41470.95 88888.00 2024-01-11 10:27:29.000 011 22454.78 157.75 41470.94 88888.00 2024-01-11 10:27:30.000 011 22454.74 157.81 41470.88 47545.14 2024-01-11 10:27:31.000 011 22454.71 157.83 41470.82 88888.00 2024-01-11 10:27:32.000 011 22454.75 157.80 41470.82 88888.00 2024-01-11 10:27:33.000 011 22454.78 157.78 41470.86 88888.00 2024-01-11 10:27:34.000 011 22454.74 157.77 41470.82 88888.00 2024-01-11 10:27:35.000 011 22454.65 157.74 41470.71 47545.09 2024-01-11 10:27:36.000 011 22454.63 157.72 41470.69 88888.00 2024-01-11 10:27:37.000 011 22454.65 157.72 41470.75 88888.00 2024-01-11 10:27:38.000 011 22454.65 157.74 41470.76 88888.00 2024-01-11 10:27:39.000 011 22454.67 157.77 41470.77 88888.00 2024-01-11 10:27:40.000 011 22454.74 157.80 41470.89 47545.12 2024-01-11 10:27:41.000 011 22454.78 157.81 41471.00 88888.00 2024-01-11 10:27:42.000 011 22454.76 157.84 41470.98 88888.00 2024-01-11 10:27:43.000 011 22454.70 157.87 41470.87 88888.00 2024-01-11 10:27:44.000 011 22454.70 157.87 41470.78 88888.00 2024-01-11 10:27:45.000 011 22454.70 157.85 41470.83 47545.09 2024-01-11 10:27:46.000 011 22454.67 157.85 41470.96 88888.00 2024-01-11 10:27:47.000 011 22454.66 157.87 41471.05 88888.00 2024-01-11 10:27:48.000 011 22454.66 157.87 41471.09 88888.00 2024-01-11 10:27:49.000 011 22454.66 157.85 41471.11 88888.00 2024-01-11 10:27:50.000 011 22454.66 157.81 41471.10 47545.08 2024-01-11 10:27:51.000 011 22454.60 157.76 41471.04 88888.00 2024-01-11 10:27:52.000 011 22454.57 157.75 41470.95 88888.00 2024-01-11 10:27:53.000 011 22454.61 157.76 41470.87 88888.00 2024-01-11 10:27:54.000 011 22454.67 157.80 41470.83 88888.00 2024-01-11 10:27:55.000 011 22454.68 157.84 41470.92 47545.06 2024-01-11 10:27:56.000 011 22454.67 157.85 41471.03 88888.00 2024-01-11 10:27:57.000 011 22454.64 157.85 41471.02 88888.00 2024-01-11 10:27:58.000 011 22454.61 157.88 41470.95 88888.00 2024-01-11 10:27:59.000 011 22454.61 157.87 41470.99 88888.00 2024-01-11 10:28:00.000 011 22454.60 157.84 41471.09 47545.04 2024-01-11 10:28:01.000 011 22454.56 157.79 41471.02 88888.00 2024-01-11 10:28:02.000 011 22454.50 157.76 41470.84 88888.00 2024-01-11 10:28:03.000 011 22454.47 157.78 41470.81 88888.00 2024-01-11 10:28:04.000 011 22454.50 157.79 41470.96 88888.00 2024-01-11 10:28:05.000 011 22454.54 157.76 41471.06 47545.07 2024-01-11 10:28:06.000 011 22454.57 157.73 41471.09 88888.00 2024-01-11 10:28:07.000 011 22454.53 157.72 41471.09 88888.00 2024-01-11 10:28:08.000 011 22454.46 157.72 41471.03 88888.00 2024-01-11 10:28:09.000 011 22454.44 157.69 41470.96 88888.00 2024-01-11 10:28:10.000 011 22454.48 157.64 41470.93 47545.03 2024-01-11 10:28:11.000 011 22454.51 157.63 41470.88 88888.00 2024-01-11 10:28:12.000 011 22454.45 157.65 41470.85 88888.00 2024-01-11 10:28:13.000 011 22454.39 157.66 41470.86 88888.00 2024-01-11 10:28:14.000 011 22454.41 157.65 41470.94 88888.00 2024-01-11 10:28:15.000 011 22454.47 157.63 41471.03 47545.01 2024-01-11 10:28:16.000 011 22454.47 157.59 41471.00 88888.00 2024-01-11 10:28:17.000 011 22454.42 157.55 41470.91 88888.00 2024-01-11 10:28:18.000 011 22454.41 157.56 41470.88 88888.00 2024-01-11 10:28:19.000 011 22454.43 157.60 41470.87 88888.00 2024-01-11 10:28:20.000 011 22454.42 157.61 41470.84 47545.00 2024-01-11 10:28:21.000 011 22454.35 157.57 41470.86 88888.00 2024-01-11 10:28:22.000 011 22454.32 157.52 41470.90 88888.00 2024-01-11 10:28:23.000 011 22454.34 157.48 41470.93 88888.00 2024-01-11 10:28:24.000 011 22454.33 157.47 41470.91 88888.00 2024-01-11 10:28:25.000 011 22454.31 157.48 41470.90 47544.98 2024-01-11 10:28:26.000 011 22454.32 157.47 41470.91 88888.00 2024-01-11 10:28:27.000 011 22454.34 157.43 41470.93 88888.00 2024-01-11 10:28:28.000 011 22454.33 157.43 41470.95 88888.00 2024-01-11 10:28:29.000 011 22454.26 157.46 41470.94 88888.00 2024-01-11 10:28:30.000 011 22454.22 157.46 41470.89 47545.02 2024-01-11 10:28:31.000 011 22454.23 157.43 41470.85 88888.00 2024-01-11 10:28:32.000 011 22454.27 157.37 41470.78 88888.00 2024-01-11 10:28:33.000 011 22454.30 157.34 41470.70 88888.00 2024-01-11 10:28:34.000 011 22454.31 157.34 41470.68 88888.00 2024-01-11 10:28:35.000 011 22454.28 157.31 41470.67 47545.00 2024-01-11 10:28:36.000 011 22454.29 157.27 41470.66 88888.00 2024-01-11 10:28:37.000 011 22454.32 157.25 41470.69 88888.00 2024-01-11 10:28:38.000 011 22454.32 157.22 41470.73 88888.00 2024-01-11 10:28:39.000 011 22454.28 157.20 41470.77 88888.00 2024-01-11 10:28:40.000 011 22454.29 157.21 41470.82 47545.00 2024-01-11 10:28:41.000 011 22454.35 157.19 41470.87 88888.00 2024-01-11 10:28:42.000 011 22454.38 157.11 41470.82 88888.00 2024-01-11 10:28:43.000 011 22454.37 157.07 41470.72 88888.00 2024-01-11 10:28:44.000 011 22454.36 157.15 41470.69 88888.00 2024-01-11 10:28:45.000 011 22454.35 157.26 41470.77 47545.01 2024-01-11 10:28:46.000 011 22454.33 157.27 41470.82 88888.00 2024-01-11 10:28:47.000 011 22454.29 157.23 41470.80 88888.00 2024-01-11 10:28:48.000 011 22454.28 157.21 41470.73 88888.00 2024-01-11 10:28:49.000 011 22454.28 157.16 41470.66 88888.00 2024-01-11 10:28:50.000 011 22454.27 157.13 41470.64 47545.02 2024-01-11 10:28:51.000 011 22454.30 157.15 41470.68 88888.00 2024-01-11 10:28:52.000 011 22454.33 157.14 41470.77 88888.00 2024-01-11 10:28:53.000 011 22454.35 157.12 41470.84 88888.00 2024-01-11 10:28:54.000 011 22454.35 157.11 41470.82 88888.00 2024-01-11 10:28:55.000 011 22454.34 157.08 41470.79 47544.99 2024-01-11 10:28:56.000 011 22454.36 157.03 41470.82 88888.00 2024-01-11 10:28:57.000 011 22454.35 157.03 41470.80 88888.00 2024-01-11 10:28:58.000 011 22454.31 157.05 41470.75 88888.00 2024-01-11 10:28:59.000 011 22454.28 157.06 41470.80 88888.00 2024-01-11 10:29:00.000 011 22454.29 157.02 41470.88 47545.06 2024-01-11 10:29:01.000 011 22454.30 156.95 41470.88 88888.00 2024-01-11 10:29:02.000 011 22454.29 156.85 41470.86 88888.00 2024-01-11 10:29:03.000 011 22454.31 156.82 41470.87 88888.00 2024-01-11 10:29:04.000 011 22454.37 156.89 41470.89 88888.00 2024-01-11 10:29:05.000 011 22454.44 156.91 41470.91 47545.08 2024-01-11 10:29:06.000 011 22454.46 156.82 41470.88 88888.00 2024-01-11 10:29:07.000 011 22454.47 156.75 41470.82 88888.00 2024-01-11 10:29:08.000 011 22454.45 156.75 41470.81 88888.00 2024-01-11 10:29:09.000 011 22454.41 156.79 41470.78 88888.00 2024-01-11 10:29:10.000 011 22454.40 156.80 41470.71 47545.10 2024-01-11 10:29:11.000 011 22454.43 156.78 41470.65 88888.00 2024-01-11 10:29:12.000 011 22454.49 156.77 41470.63 88888.00 2024-01-11 10:29:13.000 011 22454.51 156.78 41470.63 88888.00 2024-01-11 10:29:14.000 011 22454.47 156.73 41470.65 88888.00 2024-01-11 10:29:15.000 011 22454.44 156.65 41470.70 47545.11 2024-01-11 10:29:16.000 011 22454.43 156.59 41470.77 88888.00 2024-01-11 10:29:17.000 011 22454.42 156.54 41470.83 88888.00 2024-01-11 10:29:18.000 011 22454.41 156.54 41470.89 88888.00 2024-01-11 10:29:19.000 011 22454.42 156.57 41470.86 88888.00 2024-01-11 10:29:20.000 011 22454.42 156.60 41470.76 47545.13 2024-01-11 10:29:21.000 011 22454.40 156.62 41470.72 88888.00 2024-01-11 10:29:22.000 011 22454.38 156.60 41470.71 88888.00 2024-01-11 10:29:23.000 011 22454.38 156.57 41470.67 88888.00 2024-01-11 10:29:24.000 011 22454.39 156.59 41470.65 88888.00 2024-01-11 10:29:25.000 011 22454.38 156.57 41470.67 47545.16 2024-01-11 10:29:26.000 011 22454.40 156.50 41470.68 88888.00 2024-01-11 10:29:27.000 011 22454.43 156.41 41470.61 88888.00 2024-01-11 10:29:28.000 011 22454.46 156.37 41470.47 88888.00 2024-01-11 10:29:29.000 011 22454.50 156.36 41470.38 88888.00 2024-01-11 10:29:30.000 011 22454.51 156.31 41470.38 47545.19 2024-01-11 10:29:31.000 011 22454.49 156.29 41470.43 88888.00 2024-01-11 10:29:32.000 011 22454.47 156.33 41470.46 88888.00 2024-01-11 10:29:33.000 011 22454.50 156.36 41470.50 88888.00 2024-01-11 10:29:34.000 011 22454.55 156.33 41470.57 88888.00 2024-01-11 10:29:35.000 011 22454.59 156.30 41470.66 47545.22 2024-01-11 10:29:36.000 011 22454.62 156.26 41470.66 88888.00 2024-01-11 10:29:37.000 011 22454.59 156.22 41470.61 88888.00 2024-01-11 10:29:38.000 011 22454.58 156.24 41470.66 88888.00 2024-01-11 10:29:39.000 011 22454.60 156.27 41470.75 88888.00 2024-01-11 10:29:40.000 011 22454.60 156.21 41470.75 47545.23 2024-01-11 10:29:41.000 011 22454.58 156.12 41470.75 88888.00 2024-01-11 10:29:42.000 011 22454.57 156.09 41470.78 88888.00 2024-01-11 10:29:43.000 011 22454.58 156.10 41470.82 88888.00 2024-01-11 10:29:44.000 011 22454.58 156.15 41470.85 88888.00 2024-01-11 10:29:45.000 011 22454.57 156.19 41470.85 47545.25 2024-01-11 10:29:46.000 011 22454.59 156.17 41470.83 88888.00 2024-01-11 10:29:47.000 011 22454.62 156.08 41470.79 88888.00 2024-01-11 10:29:48.000 011 22454.66 156.01 41470.76 88888.00 2024-01-11 10:29:49.000 011 22454.68 156.04 41470.77 88888.00 2024-01-11 10:29:50.000 011 22454.68 156.08 41470.74 47545.27 2024-01-11 10:29:51.000 011 22454.68 156.04 41470.73 88888.00 2024-01-11 10:29:52.000 011 22454.68 155.96 41470.82 88888.00 2024-01-11 10:29:53.000 011 22454.68 155.94 41470.88 88888.00 2024-01-11 10:29:54.000 011 22454.68 155.96 41470.85 88888.00 2024-01-11 10:29:55.000 011 22454.67 155.95 41470.81 47545.29 2024-01-11 10:29:56.000 011 22454.68 155.95 41470.79 88888.00 2024-01-11 10:29:57.000 011 22454.68 155.94 41470.73 88888.00 2024-01-11 10:29:58.000 011 22454.69 155.89 41470.69 88888.00 2024-01-11 10:29:59.000 011 22454.74 155.86 41470.75 88888.00 2024-01-11 10:30:00.000 011 22454.80 155.81 41470.82 47545.29 2024-01-11 10:30:01.000 011 22454.84 155.75 41470.82 88888.00 2024-01-11 10:30:02.000 011 22454.85 155.76 41470.84 88888.00 2024-01-11 10:30:03.000 011 22454.85 155.83 41470.93 88888.00 2024-01-11 10:30:04.000 011 22454.82 155.88 41470.97 88888.00 2024-01-11 10:30:05.000 011 22454.77 155.84 41470.91 47545.28 2024-01-11 10:30:06.000 011 22454.77 155.78 41470.89 88888.00 2024-01-11 10:30:07.000 011 22454.79 155.78 41470.93 88888.00 2024-01-11 10:30:08.000 011 22454.80 155.85 41470.94 88888.00 2024-01-11 10:30:09.000 011 22454.81 155.91 41470.94 88888.00 2024-01-11 10:30:10.000 011 22454.84 155.89 41470.98 47545.31 2024-01-11 10:30:11.000 011 22454.85 155.80 41471.01 88888.00 2024-01-11 10:30:12.000 011 22454.82 155.73 41471.00 88888.00 2024-01-11 10:30:13.000 011 22454.78 155.74 41470.95 88888.00 2024-01-11 10:30:14.000 011 22454.76 155.77 41470.91 88888.00 2024-01-11 10:30:15.000 011 22454.79 155.75 41470.90 47545.34 2024-01-11 10:30:16.000 011 22454.82 155.70 41470.89 88888.00 2024-01-11 10:30:17.000 011 22454.80 155.69 41470.85 88888.00 2024-01-11 10:30:18.000 011 22454.74 155.68 41470.83 88888.00 2024-01-11 10:30:19.000 011 22454.72 155.62 41470.84 88888.00 2024-01-11 10:30:20.000 011 22454.70 155.56 41470.83 47545.31 2024-01-11 10:30:21.000 011 22454.67 155.55 41470.79 88888.00 2024-01-11 10:30:22.000 011 22454.65 155.55 41470.77 88888.00 2024-01-11 10:30:23.000 011 22454.65 155.53 41470.77 88888.00 2024-01-11 10:30:24.000 011 22454.70 155.53 41470.79 88888.00 2024-01-11 10:30:25.000 011 22454.74 155.57 41470.83 47545.33 2024-01-11 10:30:26.000 011 22454.74 155.54 41470.88 88888.00 2024-01-11 10:30:27.000 011 22454.75 155.48 41470.86 88888.00 2024-01-11 10:30:28.000 011 22454.81 155.51 41470.79 88888.00 2024-01-11 10:30:29.000 011 22454.83 155.55 41470.72 88888.00 2024-01-11 10:30:30.000 011 22454.80 155.53 41470.69 47545.32 2024-01-11 10:30:31.000 011 22454.80 155.46 41470.67 88888.00 2024-01-11 10:30:32.000 011 22454.82 155.38 41470.65 88888.00 2024-01-11 10:30:33.000 011 22454.76 155.31 41470.65 88888.00 2024-01-11 10:30:34.000 011 22454.69 155.31 41470.68 88888.00 2024-01-11 10:30:35.000 011 22454.69 155.35 41470.74 47545.33 2024-01-11 10:30:36.000 011 22454.73 155.37 41470.79 88888.00 2024-01-11 10:30:37.000 011 22454.74 155.33 41470.74 88888.00 2024-01-11 10:30:38.000 011 22454.76 155.33 41470.71 88888.00 2024-01-11 10:30:39.000 011 22454.78 155.38 41470.77 88888.00 2024-01-11 10:30:40.000 011 22454.74 155.35 41470.79 47545.33 2024-01-11 10:30:41.000 011 22454.73 155.30 41470.80 88888.00 2024-01-11 10:30:42.000 011 22454.76 155.32 41470.79 88888.00 2024-01-11 10:30:43.000 011 22454.80 155.38 41470.70 88888.00 2024-01-11 10:30:44.000 011 22454.80 155.37 41470.63 88888.00 2024-01-11 10:30:45.000 011 22454.72 155.30 41470.60 47545.32 2024-01-11 10:30:46.000 011 22454.68 155.26 41470.61 88888.00 2024-01-11 10:30:47.000 011 22454.68 155.26 41470.71 88888.00 2024-01-11 10:30:48.000 011 22454.66 155.26 41470.83 88888.00 2024-01-11 10:30:49.000 011 22454.62 155.23 41470.85 88888.00 2024-01-11 10:30:50.000 011 22454.63 155.21 41470.81 47545.33 2024-01-11 10:30:51.000 011 22454.60 155.18 41470.75 88888.00 2024-01-11 10:30:52.000 011 22454.57 155.14 41470.74 88888.00 2024-01-11 10:30:53.000 011 22454.59 155.17 41470.82 88888.00 2024-01-11 10:30:54.000 011 22454.64 155.25 41470.89 88888.00 2024-01-11 10:30:55.000 011 22454.63 155.26 41470.86 47545.29 2024-01-11 10:30:56.000 011 22454.60 155.18 41470.78 88888.00 2024-01-11 10:30:57.000 011 22454.60 155.15 41470.72 88888.00 2024-01-11 10:30:58.000 011 22454.60 155.20 41470.69 88888.00 2024-01-11 10:30:59.000 011 22454.58 155.29 41470.74 88888.00 2024-01-11 10:31:00.000 011 22454.58 155.37 41470.86 47545.29 2024-01-11 10:31:01.000 011 22454.57 155.40 41470.93 88888.00 2024-01-11 10:31:02.000 011 22454.54 155.37 41470.85 88888.00 2024-01-11 10:31:03.000 011 22454.52 155.31 41470.72 88888.00 2024-01-11 10:31:04.000 011 22454.54 155.22 41470.65 88888.00 2024-01-11 10:31:05.000 011 22454.58 155.13 41470.63 47545.23 2024-01-11 10:31:06.000 011 22454.58 155.09 41470.69 88888.00 2024-01-11 10:31:07.000 011 22454.57 155.09 41470.80 88888.00 2024-01-11 10:31:08.000 011 22454.59 155.14 41470.84 88888.00 2024-01-11 10:31:09.000 011 22454.57 155.12 41470.77 88888.00 2024-01-11 10:31:10.000 011 22454.52 155.03 41470.65 47545.24 2024-01-11 10:31:11.000 011 22454.50 154.99 41470.59 88888.00 2024-01-11 10:31:12.000 011 22454.48 155.02 41470.59 88888.00 2024-01-11 10:31:13.000 011 22454.44 155.05 41470.65 88888.00 2024-01-11 10:31:14.000 011 22454.43 155.05 41470.70 88888.00 2024-01-11 10:31:15.000 011 22454.47 155.03 41470.73 47545.22 2024-01-11 10:31:16.000 011 22454.48 155.00 41470.74 88888.00 2024-01-11 10:31:17.000 011 22454.47 154.99 41470.76 88888.00 2024-01-11 10:31:18.000 011 22454.47 155.01 41470.79 88888.00 2024-01-11 10:31:19.000 011 22454.48 155.03 41470.79 88888.00 2024-01-11 10:31:20.000 011 22454.49 155.03 41470.73 47545.18 2024-01-11 10:31:21.000 011 22454.47 155.01 41470.68 88888.00 2024-01-11 10:31:22.000 011 22454.48 155.00 41470.74 88888.00 2024-01-11 10:31:23.000 011 22454.49 155.00 41470.78 88888.00 2024-01-11 10:31:24.000 011 22454.47 154.99 41470.72 88888.00 2024-01-11 10:31:25.000 011 22454.45 154.99 41470.72 47545.19 2024-01-11 10:31:26.000 011 22454.44 155.01 41470.74 88888.00 2024-01-11 10:31:27.000 011 22454.43 155.01 41470.70 88888.00 2024-01-11 10:31:28.000 011 22454.43 155.00 41470.69 88888.00 2024-01-11 10:31:29.000 011 22454.44 155.06 41470.76 88888.00 2024-01-11 10:31:30.000 011 22454.42 155.13 41470.79 47545.16 2024-01-11 10:31:31.000 011 22454.38 155.11 41470.75 88888.00 2024-01-11 10:31:32.000 011 22454.37 155.05 41470.73 88888.00 2024-01-11 10:31:33.000 011 22454.40 155.00 41470.81 88888.00 2024-01-11 10:31:34.000 011 22454.41 154.96 41470.93 88888.00 2024-01-11 10:31:35.000 011 22454.38 154.92 41470.94 47545.14 2024-01-11 10:31:36.000 011 22454.36 154.91 41470.89 88888.00 2024-01-11 10:31:37.000 011 22454.40 154.97 41470.94 88888.00 2024-01-11 10:31:38.000 011 22454.42 155.02 41470.96 88888.00 2024-01-11 10:31:39.000 011 22454.42 155.03 41470.93 88888.00 2024-01-11 10:31:40.000 011 22454.44 154.99 41470.96 47545.13 2024-01-11 10:31:41.000 011 22454.47 154.96 41471.00 88888.00 2024-01-11 10:31:42.000 011 22454.47 154.97 41470.95 88888.00 2024-01-11 10:31:43.000 011 22454.43 155.03 41470.91 88888.00 2024-01-11 10:31:44.000 011 22454.40 155.06 41470.94 88888.00 2024-01-11 10:31:45.000 011 22454.40 155.02 41470.97 47545.12 2024-01-11 10:31:46.000 011 22454.40 154.93 41470.95 88888.00 2024-01-11 10:31:47.000 011 22454.36 154.85 41470.90 88888.00 2024-01-11 10:31:48.000 011 22454.33 154.88 41470.84 88888.00 2024-01-11 10:31:49.000 011 22454.34 154.97 41470.83 88888.00 2024-01-11 10:31:50.000 011 22454.37 154.96 41470.91 47545.10 2024-01-11 10:31:51.000 011 22454.38 154.88 41471.01 88888.00 2024-01-11 10:31:52.000 011 22454.38 154.85 41471.04 88888.00 2024-01-11 10:31:53.000 011 22454.40 154.85 41471.01 88888.00 2024-01-11 10:31:54.000 011 22454.40 154.85 41471.02 88888.00 2024-01-11 10:31:55.000 011 22454.31 154.81 41471.01 47545.09 2024-01-11 10:31:56.000 011 22454.23 154.73 41470.94 88888.00 2024-01-11 10:31:57.000 011 22454.23 154.69 41470.86 88888.00 2024-01-11 10:31:58.000 011 22454.28 154.72 41470.85 88888.00 2024-01-11 10:31:59.000 011 22454.31 154.74 41470.90 88888.00 2024-01-11 10:32:00.000 011 22454.31 154.71 41470.91 47545.09 2024-01-11 10:32:01.000 011 22454.34 154.69 41470.90 88888.00 2024-01-11 10:32:02.000 011 22454.35 154.70 41470.93 88888.00 2024-01-11 10:32:03.000 011 22454.33 154.69 41470.91 88888.00 2024-01-11 10:32:04.000 011 22454.31 154.72 41470.85 88888.00 2024-01-11 10:32:05.000 011 22454.31 154.76 41470.84 47545.05 2024-01-11 10:32:06.000 011 22454.26 154.75 41470.89 88888.00 2024-01-11 10:32:07.000 011 22454.19 154.71 41470.98 88888.00 2024-01-11 10:32:08.000 011 22454.22 154.68 41471.01 88888.00 2024-01-11 10:32:09.000 011 22454.26 154.66 41470.96 88888.00 2024-01-11 10:32:10.000 011 22454.23 154.60 41470.95 47545.02 2024-01-11 10:32:11.000 011 22454.18 154.52 41470.98 88888.00 2024-01-11 10:32:12.000 011 22454.16 154.47 41470.95 88888.00 2024-01-11 10:32:13.000 011 22454.18 154.47 41470.91 88888.00 2024-01-11 10:32:14.000 011 22454.26 154.50 41470.97 88888.00 2024-01-11 10:32:15.000 011 22454.31 154.54 41470.95 47545.00 2024-01-11 10:32:16.000 011 22454.28 154.53 41470.85 88888.00 2024-01-11 10:32:17.000 011 22454.21 154.49 41470.82 88888.00 2024-01-11 10:32:18.000 011 22454.15 154.48 41470.84 88888.00 2024-01-11 10:32:19.000 011 22454.12 154.49 41470.82 88888.00 2024-01-11 10:32:20.000 011 22454.11 154.50 41470.81 47544.99 2024-01-11 10:32:21.000 011 22454.12 154.51 41470.81 88888.00 2024-01-11 10:32:22.000 011 22454.12 154.48 41470.77 88888.00 2024-01-11 10:32:23.000 011 22454.11 154.46 41470.71 88888.00 2024-01-11 10:32:24.000 011 22454.10 154.49 41470.72 88888.00 2024-01-11 10:32:25.000 011 22454.09 154.52 41470.75 47544.94 2024-01-11 10:32:26.000 011 22454.10 154.47 41470.78 88888.00 2024-01-11 10:32:27.000 011 22454.12 154.45 41470.84 88888.00 2024-01-11 10:32:28.000 011 22454.15 154.46 41470.91 88888.00 2024-01-11 10:32:29.000 011 22454.15 154.43 41470.93 88888.00 2024-01-11 10:32:30.000 011 22454.12 154.36 41470.86 47544.92 2024-01-11 10:32:31.000 011 22454.11 154.33 41470.78 88888.00 2024-01-11 10:32:32.000 011 22454.12 154.29 41470.71 88888.00 2024-01-11 10:32:33.000 011 22454.09 154.26 41470.69 88888.00 2024-01-11 10:32:34.000 011 22454.01 154.29 41470.73 88888.00 2024-01-11 10:32:35.000 011 22453.92 154.33 41470.76 47544.88 2024-01-11 10:32:36.000 011 22453.85 154.31 41470.77 88888.00 2024-01-11 10:32:37.000 011 22453.79 154.24 41470.79 88888.00 2024-01-11 10:32:38.000 011 22453.77 154.18 41470.75 88888.00 2024-01-11 10:32:39.000 011 22453.80 154.18 41470.65 88888.00 2024-01-11 10:32:40.000 011 22453.84 154.23 41470.64 47544.86 2024-01-11 10:32:41.000 011 22453.85 154.23 41470.75 88888.00 2024-01-11 10:32:42.000 011 22453.87 154.20 41470.87 88888.00 2024-01-11 10:32:43.000 011 22453.88 154.22 41470.89 88888.00 2024-01-11 10:32:44.000 011 22453.87 154.25 41470.85 88888.00 2024-01-11 10:32:45.000 011 22453.86 154.19 41470.77 47544.83 2024-01-11 10:32:46.000 011 22453.85 154.09 41470.71 88888.00 2024-01-11 10:32:47.000 011 22453.87 154.06 41470.71 88888.00 2024-01-11 10:32:48.000 011 22453.85 154.10 41470.77 88888.00 2024-01-11 10:32:49.000 011 22453.82 154.13 41470.81 88888.00 2024-01-11 10:32:50.000 011 22453.82 154.13 41470.78 47544.79 2024-01-11 10:32:51.000 011 22453.82 154.15 41470.73 88888.00 2024-01-11 10:32:52.000 011 22453.79 154.16 41470.68 88888.00 2024-01-11 10:32:53.000 011 22453.77 154.13 41470.57 88888.00 2024-01-11 10:32:54.000 011 22453.75 154.09 41470.47 88888.00 2024-01-11 10:32:55.000 011 22453.72 154.06 41470.50 47544.78 2024-01-11 10:32:56.000 011 22453.71 154.02 41470.54 88888.00 2024-01-11 10:32:57.000 011 22453.71 154.02 41470.53 88888.00 2024-01-11 10:32:58.000 011 22453.70 154.04 41470.54 88888.00 2024-01-11 10:32:59.000 011 22453.66 154.04 41470.52 88888.00 2024-01-11 10:33:00.000 011 22453.61 154.04 41470.50 47544.73 2024-01-11 10:33:01.000 011 22453.59 154.04 41470.53 88888.00 2024-01-11 10:33:02.000 011 22453.59 154.01 41470.55 88888.00 2024-01-11 10:33:03.000 011 22453.59 154.00 41470.54 88888.00 2024-01-11 10:33:04.000 011 22453.56 154.02 41470.51 88888.00 2024-01-11 10:33:05.000 011 22453.53 154.03 41470.49 47544.67 2024-01-11 10:33:06.000 011 22453.52 154.00 41470.48 88888.00 2024-01-11 10:33:07.000 011 22453.52 153.96 41470.50 88888.00 2024-01-11 10:33:08.000 011 22453.52 153.94 41470.57 88888.00 2024-01-11 10:33:09.000 011 22453.52 153.96 41470.70 88888.00 2024-01-11 10:33:10.000 011 22453.49 153.94 41470.79 47544.63 2024-01-11 10:33:11.000 011 22453.45 153.89 41470.74 88888.00 2024-01-11 10:33:12.000 011 22453.45 153.89 41470.69 88888.00 2024-01-11 10:33:13.000 011 22453.51 153.96 41470.79 88888.00 2024-01-11 10:33:14.000 011 22453.58 154.02 41470.91 88888.00 2024-01-11 10:33:15.000 011 22453.58 154.02 41470.96 47544.60 2024-01-11 10:33:16.000 011 22453.54 153.98 41470.93 88888.00 2024-01-11 10:33:17.000 011 22453.53 153.97 41470.89 88888.00 2024-01-11 10:33:18.000 011 22453.50 153.99 41470.82 88888.00 2024-01-11 10:33:19.000 011 22453.45 153.99 41470.77 88888.00 2024-01-11 10:33:20.000 011 22453.42 153.94 41470.77 47544.56 2024-01-11 10:33:21.000 011 22453.42 153.90 41470.76 88888.00 2024-01-11 10:33:22.000 011 22453.43 153.85 41470.71 88888.00 2024-01-11 10:33:23.000 011 22453.42 153.79 41470.71 88888.00 2024-01-11 10:33:24.000 011 22453.40 153.79 41470.73 88888.00 2024-01-11 10:33:25.000 011 22453.38 153.80 41470.69 47544.55 2024-01-11 10:33:26.000 011 22453.34 153.75 41470.64 88888.00 2024-01-11 10:33:27.000 011 22453.31 153.69 41470.66 88888.00 2024-01-11 10:33:28.000 011 22453.31 153.69 41470.70 88888.00 2024-01-11 10:33:29.000 011 22453.32 153.72 41470.75 88888.00 2024-01-11 10:33:30.000 011 22453.33 153.76 41470.81 47544.56 2024-01-11 10:33:31.000 011 22453.32 153.81 41470.86 88888.00 2024-01-11 10:33:32.000 011 22453.29 153.83 41470.87 88888.00 2024-01-11 10:33:33.000 011 22453.28 153.83 41470.84 88888.00 2024-01-11 10:33:34.000 011 22453.28 153.81 41470.75 88888.00 2024-01-11 10:33:35.000 011 22453.28 153.78 41470.64 47544.56 2024-01-11 10:33:36.000 011 22453.28 153.76 41470.68 88888.00 2024-01-11 10:33:37.000 011 22453.26 153.75 41470.81 88888.00 2024-01-11 10:33:38.000 011 22453.24 153.73 41470.82 88888.00 2024-01-11 10:33:39.000 011 22453.26 153.77 41470.80 88888.00 2024-01-11 10:33:40.000 011 22453.28 153.82 41470.79 47544.55 2024-01-11 10:33:41.000 011 22453.26 153.82 41470.72 88888.00 2024-01-11 10:33:42.000 011 22453.22 153.78 41470.65 88888.00 2024-01-11 10:33:43.000 011 22453.20 153.72 41470.59 88888.00 2024-01-11 10:33:44.000 011 22453.23 153.68 41470.59 88888.00 2024-01-11 10:33:45.000 011 22453.27 153.66 41470.65 47544.53 2024-01-11 10:33:46.000 011 22453.28 153.65 41470.73 88888.00 2024-01-11 10:33:47.000 011 22453.26 153.64 41470.78 88888.00 2024-01-11 10:33:48.000 011 22453.25 153.65 41470.81 88888.00 2024-01-11 10:33:49.000 011 22453.28 153.67 41470.81 88888.00 2024-01-11 10:33:50.000 011 22453.28 153.68 41470.75 47544.55 2024-01-11 10:33:51.000 011 22453.24 153.62 41470.70 88888.00 2024-01-11 10:33:52.000 011 22453.21 153.54 41470.66 88888.00 2024-01-11 10:33:53.000 011 22453.26 153.51 41470.64 88888.00 2024-01-11 10:33:54.000 011 22453.30 153.53 41470.62 88888.00 2024-01-11 10:33:55.000 011 22453.28 153.56 41470.59 47544.55 2024-01-11 10:33:56.000 011 22453.27 153.58 41470.62 88888.00 2024-01-11 10:33:57.000 011 22453.29 153.62 41470.70 88888.00 2024-01-11 10:33:58.000 011 22453.35 153.64 41470.76 88888.00 2024-01-11 10:33:59.000 011 22453.42 153.62 41470.75 88888.00 2024-01-11 10:34:00.000 011 22453.45 153.58 41470.73 47544.54 2024-01-11 10:34:01.000 011 22453.41 153.52 41470.75 88888.00 2024-01-11 10:34:02.000 011 22453.35 153.43 41470.75 88888.00 2024-01-11 10:34:03.000 011 22453.34 153.36 41470.72 88888.00 2024-01-11 10:34:04.000 011 22453.33 153.38 41470.69 88888.00 2024-01-11 10:34:05.000 011 22453.30 153.41 41470.71 47544.56 2024-01-11 10:34:06.000 011 22453.28 153.39 41470.79 88888.00 2024-01-11 10:34:07.000 011 22453.29 153.34 41470.85 88888.00 2024-01-11 10:34:08.000 011 22453.31 153.30 41470.83 88888.00 2024-01-11 10:34:09.000 011 22453.30 153.27 41470.72 88888.00 2024-01-11 10:34:10.000 011 22453.32 153.27 41470.62 47544.56 2024-01-11 10:34:11.000 011 22453.34 153.25 41470.59 88888.00 2024-01-11 10:34:12.000 011 22453.31 153.21 41470.59 88888.00 2024-01-11 10:34:13.000 011 22453.28 153.23 41470.59 88888.00 2024-01-11 10:34:14.000 011 22453.30 153.27 41470.59 88888.00 2024-01-11 10:34:15.000 011 22453.30 153.25 41470.59 47544.59 2024-01-11 10:34:16.000 011 22453.28 153.17 41470.55 88888.00 2024-01-11 10:34:17.000 011 22453.30 153.12 41470.56 88888.00 2024-01-11 10:34:18.000 011 22453.34 153.14 41470.66 88888.00 2024-01-11 10:34:19.000 011 22453.36 153.21 41470.78 88888.00 2024-01-11 10:34:20.000 011 22453.34 153.25 41470.84 47544.57 2024-01-11 10:34:21.000 011 22453.32 153.25 41470.85 88888.00 2024-01-11 10:34:22.000 011 22453.36 153.25 41470.84 88888.00 2024-01-11 10:34:23.000 011 22453.44 153.29 41470.84 88888.00 2024-01-11 10:34:24.000 011 22453.49 153.34 41470.86 88888.00 2024-01-11 10:34:25.000 011 22453.49 153.33 41470.86 47544.57 2024-01-11 10:34:26.000 011 22453.47 153.27 41470.89 88888.00 2024-01-11 10:34:27.000 011 22453.48 153.24 41470.95 88888.00 2024-01-11 10:34:28.000 011 22453.52 153.27 41470.98 88888.00 2024-01-11 10:34:29.000 011 22453.53 153.29 41470.99 88888.00 2024-01-11 10:34:30.000 011 22453.47 153.26 41470.99 47544.58 2024-01-11 10:34:31.000 011 22453.40 153.20 41470.98 88888.00 2024-01-11 10:34:32.000 011 22453.41 153.16 41470.94 88888.00 2024-01-11 10:34:33.000 011 22453.44 153.18 41470.91 88888.00 2024-01-11 10:34:34.000 011 22453.43 153.19 41470.93 88888.00 2024-01-11 10:34:35.000 011 22453.39 153.14 41470.97 47544.58 2024-01-11 10:34:36.000 011 22453.38 153.08 41470.98 88888.00 2024-01-11 10:34:37.000 011 22453.39 153.06 41470.90 88888.00 2024-01-11 10:34:38.000 011 22453.39 153.09 41470.83 88888.00 2024-01-11 10:34:39.000 011 22453.43 153.14 41470.82 88888.00 2024-01-11 10:34:40.000 011 22453.50 153.17 41470.83 47544.57 2024-01-11 10:34:41.000 011 22453.51 153.20 41470.85 88888.00 2024-01-11 10:34:42.000 011 22453.47 153.19 41470.87 88888.00 2024-01-11 10:34:43.000 011 22453.42 153.16 41470.87 88888.00 2024-01-11 10:34:44.000 011 22453.42 153.15 41470.84 88888.00 2024-01-11 10:34:45.000 011 22453.46 153.13 41470.81 47544.59 2024-01-11 10:34:46.000 011 22453.53 153.09 41470.82 88888.00 2024-01-11 10:34:47.000 011 22453.56 153.06 41470.82 88888.00 2024-01-11 10:34:48.000 011 22453.52 153.07 41470.77 88888.00 2024-01-11 10:34:49.000 011 22453.51 153.06 41470.75 88888.00 2024-01-11 10:34:50.000 011 22453.54 153.00 41470.79 47544.58 2024-01-11 10:34:51.000 011 22453.53 152.94 41470.81 88888.00 2024-01-11 10:34:52.000 011 22453.44 152.92 41470.81 88888.00 2024-01-11 10:34:53.000 011 22453.37 152.94 41470.82 88888.00 2024-01-11 10:34:54.000 011 22453.38 152.96 41470.81 88888.00 2024-01-11 10:34:55.000 011 22453.39 152.94 41470.79 47544.58 2024-01-11 10:34:56.000 011 22453.41 152.92 41470.79 88888.00 2024-01-11 10:34:57.000 011 22453.44 152.93 41470.79 88888.00 2024-01-11 10:34:58.000 011 22453.42 152.94 41470.74 88888.00 2024-01-11 10:34:59.000 011 22453.35 152.94 41470.68 88888.00 2024-01-11 10:35:00.000 011 22453.31 152.91 41470.66 47544.54 2024-01-11 10:35:01.000 011 22453.32 152.86 41470.73 88888.00 2024-01-11 10:35:02.000 011 22453.36 152.85 41470.78 88888.00 2024-01-11 10:35:03.000 011 22453.39 152.89 41470.76 88888.00 2024-01-11 10:35:04.000 011 22453.42 152.95 41470.73 88888.00 2024-01-11 10:35:05.000 011 22453.47 153.00 41470.78 47544.56 2024-01-11 10:35:06.000 011 22453.49 153.00 41470.77 88888.00 2024-01-11 10:35:07.000 011 22453.44 152.95 41470.68 88888.00 2024-01-11 10:35:08.000 011 22453.35 152.89 41470.62 88888.00 2024-01-11 10:35:09.000 011 22453.32 152.88 41470.62 88888.00 2024-01-11 10:35:10.000 011 22453.37 152.91 41470.62 47544.55 2024-01-11 10:35:11.000 011 22453.42 152.91 41470.62 88888.00 2024-01-11 10:35:12.000 011 22453.41 152.90 41470.62 88888.00 2024-01-11 10:35:13.000 011 22453.38 152.89 41470.62 88888.00 2024-01-11 10:35:14.000 011 22453.36 152.88 41470.64 88888.00 2024-01-11 10:35:15.000 011 22453.36 152.82 41470.65 47544.52 2024-01-11 10:35:16.000 011 22453.35 152.78 41470.68 88888.00 2024-01-11 10:35:17.000 011 22453.35 152.77 41470.75 88888.00 2024-01-11 10:35:18.000 011 22453.36 152.80 41470.81 88888.00 2024-01-11 10:35:19.000 011 22453.39 152.84 41470.76 88888.00 2024-01-11 10:35:20.000 011 22453.36 152.85 41470.65 47544.51 2024-01-11 10:35:21.000 011 22453.29 152.81 41470.60 88888.00 2024-01-11 10:35:22.000 011 22453.28 152.77 41470.62 88888.00 2024-01-11 10:35:23.000 011 22453.28 152.78 41470.59 88888.00 2024-01-11 10:35:24.000 011 22453.22 152.76 41470.53 88888.00 2024-01-11 10:35:25.000 011 22453.14 152.72 41470.50 47544.51 2024-01-11 10:35:26.000 011 22453.14 152.72 41470.50 88888.00 2024-01-11 10:35:27.000 011 22453.19 152.75 41470.54 88888.00 2024-01-11 10:35:28.000 011 22453.20 152.77 41470.59 88888.00 2024-01-11 10:35:29.000 011 22453.18 152.74 41470.65 88888.00 2024-01-11 10:35:30.000 011 22453.16 152.70 41470.69 47544.50 2024-01-11 10:35:31.000 011 22453.15 152.67 41470.70 88888.00 2024-01-11 10:35:32.000 011 22453.13 152.68 41470.68 88888.00 2024-01-11 10:35:33.000 011 22453.14 152.69 41470.61 88888.00 2024-01-11 10:35:34.000 011 22453.17 152.68 41470.57 88888.00 2024-01-11 10:35:35.000 011 22453.20 152.66 41470.59 47544.50 2024-01-11 10:35:36.000 011 22453.19 152.65 41470.62 88888.00 2024-01-11 10:35:37.000 011 22453.21 152.64 41470.57 88888.00 2024-01-11 10:35:38.000 011 22453.26 152.65 41470.52 88888.00 2024-01-11 10:35:39.000 011 22453.28 152.63 41470.51 88888.00 2024-01-11 10:35:40.000 011 22453.22 152.55 41470.51 47544.46 2024-01-11 10:35:41.000 011 22453.18 152.51 41470.49 88888.00 2024-01-11 10:35:42.000 011 22453.21 152.54 41470.50 88888.00 2024-01-11 10:35:43.000 011 22453.25 152.53 41470.52 88888.00 2024-01-11 10:35:44.000 011 22453.26 152.53 41470.50 88888.00 2024-01-11 10:35:45.000 011 22453.26 152.56 41470.49 47544.44 2024-01-11 10:35:46.000 011 22453.25 152.60 41470.53 88888.00 2024-01-11 10:35:47.000 011 22453.24 152.62 41470.56 88888.00 2024-01-11 10:35:48.000 011 22453.21 152.59 41470.50 88888.00 2024-01-11 10:35:49.000 011 22453.16 152.59 41470.45 88888.00 2024-01-11 10:35:50.000 011 22453.13 152.60 41470.41 47544.41 2024-01-11 10:35:51.000 011 22453.13 152.56 41470.36 88888.00 2024-01-11 10:35:52.000 011 22453.14 152.53 41470.35 88888.00 2024-01-11 10:35:53.000 011 22453.15 152.55 41470.39 88888.00 2024-01-11 10:35:54.000 011 22453.14 152.54 41470.45 88888.00 2024-01-11 10:35:55.000 011 22453.15 152.54 41470.51 47544.38 2024-01-11 10:35:56.000 011 22453.18 152.51 41470.52 88888.00 2024-01-11 10:35:57.000 011 22453.16 152.45 41470.50 88888.00 2024-01-11 10:35:58.000 011 22453.11 152.41 41470.48 88888.00 2024-01-11 10:35:59.000 011 22453.09 152.42 41470.46 88888.00 2024-01-11 10:36:00.000 011 22453.10 152.46 41470.47 47544.39 2024-01-11 10:36:01.000 011 22453.14 152.49 41470.52 88888.00 2024-01-11 10:36:02.000 011 22453.15 152.50 41470.54 88888.00 2024-01-11 10:36:03.000 011 22453.11 152.48 41470.56 88888.00 2024-01-11 10:36:04.000 011 22453.05 152.45 41470.61 88888.00 2024-01-11 10:36:05.000 011 22452.99 152.41 41470.57 47544.37 2024-01-11 10:36:06.000 011 22452.96 152.37 41470.52 88888.00 2024-01-11 10:36:07.000 011 22452.93 152.33 41470.54 88888.00 2024-01-11 10:36:08.000 011 22452.93 152.34 41470.65 88888.00 2024-01-11 10:36:09.000 011 22452.98 152.41 41470.72 88888.00 2024-01-11 10:36:10.000 011 22453.03 152.47 41470.66 47544.37 2024-01-11 10:36:11.000 011 22453.01 152.47 41470.56 88888.00 2024-01-11 10:36:12.000 011 22452.95 152.47 41470.56 88888.00 2024-01-11 10:36:13.000 011 22452.90 152.47 41470.65 88888.00 2024-01-11 10:36:14.000 011 22452.89 152.50 41470.66 88888.00 2024-01-11 10:36:15.000 011 22452.90 152.52 41470.59 47544.32 2024-01-11 10:36:16.000 011 22452.89 152.46 41470.57 88888.00 2024-01-11 10:36:17.000 011 22452.91 152.43 41470.58 88888.00 2024-01-11 10:36:18.000 011 22452.97 152.44 41470.57 88888.00 2024-01-11 10:36:19.000 011 22452.98 152.43 41470.56 88888.00 2024-01-11 10:36:20.000 011 22452.94 152.42 41470.54 47544.35 2024-01-11 10:36:21.000 011 22452.89 152.42 41470.51 88888.00 2024-01-11 10:36:22.000 011 22452.84 152.41 41470.52 88888.00 2024-01-11 10:36:23.000 011 22452.81 152.41 41470.53 88888.00 2024-01-11 10:36:24.000 011 22452.85 152.42 41470.44 88888.00 2024-01-11 10:36:25.000 011 22452.92 152.45 41470.37 47544.29 2024-01-11 10:36:26.000 011 22452.95 152.47 41470.41 88888.00 2024-01-11 10:36:27.000 011 22452.98 152.51 41470.48 88888.00 2024-01-11 10:36:28.000 011 22453.02 152.58 41470.50 88888.00 2024-01-11 10:36:29.000 011 22453.01 152.63 41470.49 88888.00 2024-01-11 10:36:30.000 011 22452.96 152.62 41470.43 47544.30 2024-01-11 10:36:31.000 011 22452.92 152.59 41470.34 88888.00 2024-01-11 10:36:32.000 011 22452.93 152.59 41470.30 88888.00 2024-01-11 10:36:33.000 011 22452.95 152.62 41470.34 88888.00 2024-01-11 10:36:34.000 011 22452.96 152.66 41470.46 88888.00 2024-01-11 10:36:35.000 011 22452.94 152.65 41470.57 47544.26 2024-01-11 10:36:36.000 011 22452.91 152.62 41470.60 88888.00 2024-01-11 10:36:37.000 011 22452.91 152.62 41470.50 88888.00 2024-01-11 10:36:38.000 011 22452.91 152.62 41470.38 88888.00 2024-01-11 10:36:39.000 011 22452.88 152.60 41470.38 88888.00 2024-01-11 10:36:40.000 011 22452.86 152.58 41470.45 47544.26 2024-01-11 10:36:41.000 011 22452.84 152.56 41470.44 88888.00 2024-01-11 10:36:42.000 011 22452.79 152.55 41470.39 88888.00 2024-01-11 10:36:43.000 011 22452.73 152.61 41470.38 88888.00 2024-01-11 10:36:44.000 011 22452.71 152.69 41470.38 88888.00 2024-01-11 10:36:45.000 011 22452.73 152.73 41470.38 47544.23 2024-01-11 10:36:46.000 011 22452.77 152.72 41470.38 88888.00 2024-01-11 10:36:47.000 011 22452.78 152.68 41470.36 88888.00 2024-01-11 10:36:48.000 011 22452.76 152.67 41470.33 88888.00 2024-01-11 10:36:49.000 011 22452.72 152.66 41470.27 88888.00 2024-01-11 10:36:50.000 011 22452.69 152.64 41470.22 47544.24 2024-01-11 10:36:51.000 011 22452.72 152.67 41470.27 88888.00 2024-01-11 10:36:52.000 011 22452.78 152.74 41470.35 88888.00 2024-01-11 10:36:53.000 011 22452.81 152.77 41470.37 88888.00 2024-01-11 10:36:54.000 011 22452.79 152.77 41470.31 88888.00 2024-01-11 10:36:55.000 011 22452.69 152.78 41470.23 47544.20 2024-01-11 10:36:56.000 011 22452.62 152.79 41470.23 88888.00 2024-01-11 10:36:57.000 011 22452.67 152.79 41470.32 88888.00 2024-01-11 10:36:58.000 011 22452.72 152.76 41470.39 88888.00 2024-01-11 10:36:59.000 011 22452.72 152.74 41470.46 88888.00 2024-01-11 10:37:00.000 011 22452.68 152.75 41470.52 47544.18 2024-01-11 10:37:01.000 011 22452.60 152.74 41470.54 88888.00 2024-01-11 10:37:02.000 011 22452.55 152.69 41470.47 88888.00 2024-01-11 10:37:03.000 011 22452.57 152.68 41470.36 88888.00 2024-01-11 10:37:04.000 011 22452.60 152.70 41470.31 88888.00 2024-01-11 10:37:05.000 011 22452.62 152.70 41470.30 47544.20 2024-01-11 10:37:06.000 011 22452.62 152.64 41470.30 88888.00 2024-01-11 10:37:07.000 011 22452.60 152.62 41470.33 88888.00 2024-01-11 10:37:08.000 011 22452.59 152.67 41470.36 88888.00 2024-01-11 10:37:09.000 011 22452.60 152.73 41470.38 88888.00 2024-01-11 10:37:10.000 011 22452.61 152.76 41470.41 47544.20 2024-01-11 10:37:11.000 011 22452.57 152.70 41470.36 88888.00 2024-01-11 10:37:12.000 011 22452.47 152.60 41470.28 88888.00 2024-01-11 10:37:13.000 011 22452.41 152.59 41470.26 88888.00 2024-01-11 10:37:14.000 011 22452.42 152.61 41470.25 88888.00 2024-01-11 10:37:15.000 011 22452.41 152.60 41470.17 47544.18 2024-01-11 10:37:16.000 011 22452.41 152.58 41470.16 88888.00 2024-01-11 10:37:17.000 011 22452.47 152.60 41470.32 88888.00 2024-01-11 10:37:18.000 011 22452.54 152.66 41470.50 88888.00 2024-01-11 10:37:19.000 011 22452.58 152.70 41470.54 88888.00 2024-01-11 10:37:20.000 011 22452.53 152.65 41470.45 47544.20 2024-01-11 10:37:21.000 011 22452.46 152.59 41470.35 88888.00 2024-01-11 10:37:22.000 011 22452.42 152.59 41470.39 88888.00 2024-01-11 10:37:23.000 011 22452.40 152.61 41470.54 88888.00 2024-01-11 10:37:24.000 011 22452.39 152.61 41470.59 88888.00 2024-01-11 10:37:25.000 011 22452.40 152.58 41470.57 47544.16 2024-01-11 10:37:26.000 011 22452.44 152.56 41470.62 88888.00 2024-01-11 10:37:27.000 011 22452.45 152.56 41470.74 88888.00 2024-01-11 10:37:28.000 011 22452.44 152.56 41470.77 88888.00 2024-01-11 10:37:29.000 011 22452.41 152.57 41470.68 88888.00 2024-01-11 10:37:30.000 011 22452.38 152.56 41470.55 47544.10 2024-01-11 10:37:31.000 011 22452.40 152.55 41470.48 88888.00 2024-01-11 10:37:32.000 011 22452.45 152.60 41470.56 88888.00 2024-01-11 10:37:33.000 011 22452.45 152.67 41470.67 88888.00 2024-01-11 10:37:34.000 011 22452.41 152.72 41470.66 88888.00 2024-01-11 10:37:35.000 011 22452.36 152.74 41470.64 47544.07 2024-01-11 10:37:36.000 011 22452.33 152.74 41470.62 88888.00 2024-01-11 10:37:37.000 011 22452.33 152.72 41470.60 88888.00 2024-01-11 10:37:38.000 011 22452.32 152.66 41470.59 88888.00 2024-01-11 10:37:39.000 011 22452.31 152.66 41470.59 88888.00 2024-01-11 10:37:40.000 011 22452.35 152.73 41470.56 47544.03 2024-01-11 10:37:41.000 011 22452.39 152.73 41470.56 88888.00 2024-01-11 10:37:42.000 011 22452.39 152.66 41470.64 88888.00 2024-01-11 10:37:43.000 011 22452.39 152.65 41470.76 88888.00 2024-01-11 10:37:44.000 011 22452.38 152.72 41470.79 88888.00 2024-01-11 10:37:45.000 011 22452.35 152.74 41470.68 47544.02 2024-01-11 10:37:46.000 011 22452.27 152.71 41470.51 88888.00 2024-01-11 10:37:47.000 011 22452.24 152.68 41470.38 88888.00 2024-01-11 10:37:48.000 011 22452.25 152.68 41470.42 88888.00 2024-01-11 10:37:49.000 011 22452.22 152.70 41470.54 88888.00 2024-01-11 10:37:50.000 011 22452.18 152.71 41470.59 47543.96 2024-01-11 10:37:51.000 011 22452.16 152.72 41470.57 88888.00 2024-01-11 10:37:52.000 011 22452.12 152.72 41470.52 88888.00 2024-01-11 10:37:53.000 011 22452.04 152.66 41470.35 88888.00 2024-01-11 10:37:54.000 011 22451.99 152.60 41470.19 88888.00 2024-01-11 10:37:55.000 011 22452.02 152.62 41470.18 47543.93 2024-01-11 10:37:56.000 011 22452.05 152.66 41470.24 88888.00 2024-01-11 10:37:57.000 011 22452.02 152.69 41470.30 88888.00 2024-01-11 10:37:58.000 011 22451.98 152.73 41470.33 88888.00 2024-01-11 10:37:59.000 011 22451.98 152.75 41470.32 88888.00 2024-01-11 10:38:00.000 011 22451.99 152.70 41470.25 47543.89 2024-01-11 10:38:01.000 011 22451.96 152.63 41470.21 88888.00 2024-01-11 10:38:02.000 011 22451.91 152.61 41470.24 88888.00 2024-01-11 10:38:03.000 011 22451.91 152.63 41470.25 88888.00 2024-01-11 10:38:04.000 011 22451.90 152.67 41470.18 88888.00 2024-01-11 10:38:05.000 011 22451.89 152.71 41470.15 47543.88 2024-01-11 10:38:06.000 011 22451.87 152.74 41470.23 88888.00 2024-01-11 10:38:07.000 011 22451.85 152.74 41470.32 88888.00 2024-01-11 10:38:08.000 011 22451.87 152.76 41470.31 88888.00 2024-01-11 10:38:09.000 011 22451.85 152.78 41470.22 88888.00 2024-01-11 10:38:10.000 011 22451.78 152.76 41470.18 47543.83 2024-01-11 10:38:11.000 011 22451.77 152.74 41470.25 88888.00 2024-01-11 10:38:12.000 011 22451.81 152.75 41470.38 88888.00 2024-01-11 10:38:13.000 011 22451.84 152.79 41470.43 88888.00 2024-01-11 10:38:14.000 011 22451.83 152.79 41470.38 88888.00 2024-01-11 10:38:15.000 011 22451.83 152.78 41470.36 47543.78 2024-01-11 10:38:16.000 011 22451.82 152.78 41470.39 88888.00 2024-01-11 10:38:17.000 011 22451.79 152.80 41470.44 88888.00 2024-01-11 10:38:18.000 011 22451.76 152.76 41470.45 88888.00 2024-01-11 10:38:19.000 011 22451.75 152.72 41470.41 88888.00 2024-01-11 10:38:20.000 011 22451.72 152.72 41470.34 47543.76 2024-01-11 10:38:21.000 011 22451.68 152.74 41470.31 88888.00 2024-01-11 10:38:22.000 011 22451.66 152.79 41470.36 88888.00 2024-01-11 10:38:23.000 011 22451.67 152.82 41470.44 88888.00 2024-01-11 10:38:24.000 011 22451.72 152.86 41470.52 88888.00 2024-01-11 10:38:25.000 011 22451.75 152.91 41470.57 47543.71 2024-01-11 10:38:26.000 011 22451.72 152.93 41470.59 88888.00 2024-01-11 10:38:27.000 011 22451.68 152.91 41470.57 88888.00 2024-01-11 10:38:28.000 011 22451.70 152.87 41470.51 88888.00 2024-01-11 10:38:29.000 011 22451.74 152.90 41470.46 88888.00 2024-01-11 10:38:30.000 011 22451.77 152.97 41470.47 47543.71 2024-01-11 10:38:31.000 011 22451.77 152.98 41470.53 88888.00 2024-01-11 10:38:32.000 011 22451.71 152.92 41470.59 88888.00 2024-01-11 10:38:33.000 011 22451.65 152.92 41470.60 88888.00 2024-01-11 10:38:34.000 011 22451.63 152.98 41470.58 88888.00 2024-01-11 10:38:35.000 011 22451.64 153.03 41470.57 47543.68 2024-01-11 10:38:36.000 011 22451.65 153.05 41470.54 88888.00 2024-01-11 10:38:37.000 011 22451.65 153.05 41470.48 88888.00 2024-01-11 10:38:38.000 011 22451.60 153.05 41470.46 88888.00 2024-01-11 10:38:39.000 011 22451.58 153.09 41470.47 88888.00 2024-01-11 10:38:40.000 011 22451.66 153.15 41470.55 47543.67 2024-01-11 10:38:41.000 011 22451.75 153.19 41470.67 88888.00 2024-01-11 10:38:42.000 011 22451.73 153.20 41470.69 88888.00 2024-01-11 10:38:43.000 011 22451.66 153.18 41470.61 88888.00 2024-01-11 10:38:44.000 011 22451.61 153.19 41470.54 88888.00 2024-01-11 10:38:45.000 011 22451.58 153.20 41470.53 47543.62 2024-01-11 10:38:46.000 011 22451.59 153.22 41470.54 88888.00 2024-01-11 10:38:47.000 011 22451.62 153.23 41470.56 88888.00 2024-01-11 10:38:48.000 011 22451.59 153.20 41470.58 88888.00 2024-01-11 10:38:49.000 011 22451.52 153.15 41470.56 88888.00 2024-01-11 10:38:50.000 011 22451.47 153.13 41470.53 47543.60 2024-01-11 10:38:51.000 011 22451.44 153.14 41470.54 88888.00 2024-01-11 10:38:52.000 011 22451.43 153.13 41470.57 88888.00 2024-01-11 10:38:53.000 011 22451.46 153.11 41470.53 88888.00 2024-01-11 10:38:54.000 011 22451.47 153.11 41470.45 88888.00 2024-01-11 10:38:55.000 011 22451.42 153.14 41470.46 47543.56 2024-01-11 10:38:56.000 011 22451.34 153.14 41470.48 88888.00 2024-01-11 10:38:57.000 011 22451.29 153.13 41470.45 88888.00 2024-01-11 10:38:58.000 011 22451.33 153.11 41470.43 88888.00 2024-01-11 10:38:59.000 011 22451.38 153.12 41470.45 88888.00 2024-01-11 10:39:00.000 011 22451.34 153.15 41470.50 47543.49 2024-01-11 10:39:01.000 011 22451.24 153.19 41470.55 88888.00 2024-01-11 10:39:02.000 011 22451.19 153.17 41470.57 88888.00 2024-01-11 10:39:03.000 011 22451.23 153.15 41470.57 88888.00 2024-01-11 10:39:04.000 011 22451.25 153.15 41470.53 88888.00 2024-01-11 10:39:05.000 011 22451.22 153.18 41470.45 47543.48 2024-01-11 10:39:06.000 011 22451.23 153.22 41470.47 88888.00 2024-01-11 10:39:07.000 011 22451.27 153.27 41470.58 88888.00 2024-01-11 10:39:08.000 011 22451.28 153.29 41470.63 88888.00 2024-01-11 10:39:09.000 011 22451.26 153.30 41470.56 88888.00 2024-01-11 10:39:10.000 011 22451.20 153.28 41470.38 47543.43 2024-01-11 10:39:11.000 011 22451.19 153.27 41470.31 88888.00 2024-01-11 10:39:12.000 011 22451.25 153.27 41470.45 88888.00 2024-01-11 10:39:13.000 011 22451.28 153.26 41470.52 88888.00 2024-01-11 10:39:14.000 011 22451.28 153.30 41470.48 88888.00 2024-01-11 10:39:15.000 011 22451.28 153.35 41470.46 47543.42 2024-01-11 10:39:16.000 011 22451.25 153.33 41470.47 88888.00 2024-01-11 10:39:17.000 011 22451.21 153.25 41470.46 88888.00 2024-01-11 10:39:18.000 011 22451.20 153.21 41470.44 88888.00 2024-01-11 10:39:19.000 011 22451.25 153.24 41470.42 88888.00 2024-01-11 10:39:20.000 011 22451.31 153.29 41470.46 47543.44 2024-01-11 10:39:21.000 011 22451.35 153.34 41470.49 88888.00 2024-01-11 10:39:22.000 011 22451.37 153.35 41470.50 88888.00 2024-01-11 10:39:23.000 011 22451.35 153.37 41470.51 88888.00 2024-01-11 10:39:24.000 011 22451.31 153.41 41470.50 88888.00 2024-01-11 10:39:25.000 011 22451.28 153.39 41470.50 47543.45 2024-01-11 10:39:26.000 011 22451.27 153.33 41470.51 88888.00 2024-01-11 10:39:27.000 011 22451.23 153.29 41470.54 88888.00 2024-01-11 10:39:28.000 011 22451.21 153.31 41470.53 88888.00 2024-01-11 10:39:29.000 011 22451.25 153.36 41470.53 88888.00 2024-01-11 10:39:30.000 011 22451.31 153.40 41470.57 47543.44 2024-01-11 10:39:31.000 011 22451.32 153.41 41470.61 88888.00 2024-01-11 10:39:32.000 011 22451.31 153.38 41470.54 88888.00 2024-01-11 10:39:33.000 011 22451.31 153.34 41470.46 88888.00 2024-01-11 10:39:34.000 011 22451.33 153.36 41470.45 88888.00 2024-01-11 10:39:35.000 011 22451.34 153.38 41470.46 47543.47 2024-01-11 10:39:36.000 011 22451.35 153.39 41470.47 88888.00 2024-01-11 10:39:37.000 011 22451.37 153.39 41470.48 88888.00 2024-01-11 10:39:38.000 011 22451.40 153.35 41470.49 88888.00 2024-01-11 10:39:39.000 011 22451.45 153.32 41470.44 88888.00 2024-01-11 10:39:40.000 011 22451.47 153.31 41470.31 47543.47 2024-01-11 10:39:41.000 011 22451.42 153.31 41470.21 88888.00 2024-01-11 10:39:42.000 011 22451.38 153.36 41470.23 88888.00 2024-01-11 10:39:43.000 011 22451.37 153.41 41470.29 88888.00 2024-01-11 10:39:44.000 011 22451.38 153.40 41470.34 88888.00 2024-01-11 10:39:45.000 011 22451.38 153.35 41470.38 47543.47 2024-01-11 10:39:46.000 011 22451.38 153.31 41470.38 88888.00 2024-01-11 10:39:47.000 011 22451.33 153.31 41470.34 88888.00 2024-01-11 10:39:48.000 011 22451.27 153.34 41470.28 88888.00 2024-01-11 10:39:49.000 011 22451.30 153.39 41470.27 88888.00 2024-01-11 10:39:50.000 011 22451.37 153.44 41470.33 47543.51 2024-01-11 10:39:51.000 011 22451.38 153.46 41470.34 88888.00 2024-01-11 10:39:52.000 011 22451.33 153.41 41470.28 88888.00 2024-01-11 10:39:53.000 011 22451.31 153.35 41470.26 88888.00 2024-01-11 10:39:54.000 011 22451.28 153.35 41470.29 88888.00 2024-01-11 10:39:55.000 011 22451.26 153.42 41470.23 47543.51 2024-01-11 10:39:56.000 011 22451.27 153.46 41470.16 88888.00 2024-01-11 10:39:57.000 011 22451.30 153.42 41470.12 88888.00 2024-01-11 10:39:58.000 011 22451.33 153.37 41470.15 88888.00 2024-01-11 10:39:59.000 011 22451.34 153.35 41470.28 88888.00 2024-01-11 10:40:00.000 011 22451.33 153.35 41470.41 47543.51 2024-01-11 10:40:01.000 011 22451.28 153.35 41470.49 88888.00 2024-01-11 10:40:02.000 011 22451.27 153.33 41470.53 88888.00 2024-01-11 10:40:03.000 011 22451.28 153.28 41470.54 88888.00 2024-01-11 10:40:04.000 011 22451.31 153.29 41470.54 88888.00 2024-01-11 10:40:05.000 011 22451.32 153.34 41470.54 47543.52 2024-01-11 10:40:06.000 011 22451.28 153.35 41470.51 88888.00 2024-01-11 10:40:07.000 011 22451.23 153.35 41470.48 88888.00 2024-01-11 10:40:08.000 011 22451.23 153.35 41470.50 88888.00 2024-01-11 10:40:09.000 011 22451.28 153.37 41470.51 88888.00 2024-01-11 10:40:10.000 011 22451.32 153.43 41470.47 47543.52 2024-01-11 10:40:11.000 011 22451.29 153.46 41470.41 88888.00 2024-01-11 10:40:12.000 011 22451.29 153.42 41470.40 88888.00 2024-01-11 10:40:13.000 011 22451.33 153.40 41470.43 88888.00 2024-01-11 10:40:14.000 011 22451.35 153.43 41470.47 88888.00 2024-01-11 10:40:15.000 011 22451.37 153.46 41470.56 47543.52 2024-01-11 10:40:16.000 011 22451.36 153.43 41470.65 88888.00 2024-01-11 10:40:17.000 011 22451.32 153.37 41470.64 88888.00 2024-01-11 10:40:18.000 011 22451.29 153.33 41470.56 88888.00 2024-01-11 10:40:19.000 011 22451.27 153.32 41470.45 88888.00 2024-01-11 10:40:20.000 011 22451.22 153.34 41470.36 47543.48 2024-01-11 10:40:21.000 011 22451.17 153.36 41470.35 88888.00 2024-01-11 10:40:22.000 011 22451.18 153.40 41470.38 88888.00 2024-01-11 10:40:23.000 011 22451.24 153.44 41470.39 88888.00 2024-01-11 10:40:24.000 011 22451.29 153.46 41470.39 88888.00 2024-01-11 10:40:25.000 011 22451.26 153.43 41470.37 47543.49 2024-01-11 10:40:26.000 011 22451.19 153.40 41470.39 88888.00 2024-01-11 10:40:27.000 011 22451.13 153.39 41470.46 88888.00 2024-01-11 10:40:28.000 011 22451.09 153.36 41470.47 88888.00 2024-01-11 10:40:29.000 011 22451.11 153.36 41470.44 88888.00 2024-01-11 10:40:30.000 011 22451.15 153.36 41470.43 47543.46 2024-01-11 10:40:31.000 011 22451.15 153.37 41470.40 88888.00 2024-01-11 10:40:32.000 011 22451.11 153.38 41470.38 88888.00 2024-01-11 10:40:33.000 011 22451.10 153.37 41470.39 88888.00 2024-01-11 10:40:34.000 011 22451.11 153.33 41470.37 88888.00 2024-01-11 10:40:35.000 011 22451.11 153.28 41470.36 47543.44 2024-01-11 10:40:36.000 011 22451.09 153.25 41470.36 88888.00 2024-01-11 10:40:37.000 011 22451.10 153.30 41470.38 88888.00 2024-01-11 10:40:38.000 011 22451.11 153.37 41470.41 88888.00 2024-01-11 10:40:39.000 011 22451.10 153.41 41470.43 88888.00 2024-01-11 10:40:40.000 011 22451.10 153.43 41470.45 47543.43 2024-01-11 10:40:41.000 011 22451.10 153.44 41470.48 88888.00 2024-01-11 10:40:42.000 011 22451.04 153.40 41470.42 88888.00 2024-01-11 10:40:43.000 011 22450.95 153.31 41470.31 88888.00 2024-01-11 10:40:44.000 011 22450.87 153.26 41470.32 88888.00 2024-01-11 10:40:45.000 011 22450.83 153.27 41470.43 47543.39 2024-01-11 10:40:46.000 011 22450.86 153.28 41470.47 88888.00 2024-01-11 10:40:47.000 011 22450.90 153.29 41470.43 88888.00 2024-01-11 10:40:48.000 011 22450.92 153.35 41470.38 88888.00 2024-01-11 10:40:49.000 011 22450.91 153.42 41470.36 88888.00 2024-01-11 10:40:50.000 011 22450.85 153.38 41470.32 47543.38 2024-01-11 10:40:51.000 011 22450.76 153.31 41470.27 88888.00 2024-01-11 10:40:52.000 011 22450.66 153.30 41470.23 88888.00 2024-01-11 10:40:53.000 011 22450.67 153.31 41470.21 88888.00 2024-01-11 10:40:54.000 011 22450.74 153.32 41470.22 88888.00 2024-01-11 10:40:55.000 011 22450.76 153.33 41470.31 47543.36 2024-01-11 10:40:56.000 011 22450.72 153.33 41470.31 88888.00 2024-01-11 10:40:57.000 011 22450.70 153.31 41470.23 88888.00 2024-01-11 10:40:58.000 011 22450.69 153.28 41470.18 88888.00 2024-01-11 10:40:59.000 011 22450.71 153.27 41470.20 88888.00 2024-01-11 10:41:00.000 011 22450.73 153.30 41470.27 47543.36 2024-01-11 10:41:01.000 011 22450.72 153.28 41470.35 88888.00 2024-01-11 10:41:02.000 011 22450.72 153.22 41470.40 88888.00 2024-01-11 10:41:03.000 011 22450.71 153.21 41470.41 88888.00 2024-01-11 10:41:04.000 011 22450.68 153.29 41470.40 88888.00 2024-01-11 10:41:05.000 011 22450.66 153.36 41470.41 47543.30 2024-01-11 10:41:06.000 011 22450.69 153.34 41470.41 88888.00 2024-01-11 10:41:07.000 011 22450.72 153.30 41470.41 88888.00 2024-01-11 10:41:08.000 011 22450.72 153.32 41470.46 88888.00 2024-01-11 10:41:09.000 011 22450.70 153.37 41470.54 88888.00 2024-01-11 10:41:10.000 011 22450.66 153.39 41470.55 47543.34 2024-01-11 10:41:11.000 011 22450.65 153.36 41470.50 88888.00 2024-01-11 10:41:12.000 011 22450.64 153.28 41470.43 88888.00 2024-01-11 10:41:13.000 011 22450.62 153.26 41470.43 88888.00 2024-01-11 10:41:14.000 011 22450.63 153.32 41470.54 88888.00 2024-01-11 10:41:15.000 011 22450.66 153.31 41470.57 47543.31 2024-01-11 10:41:16.000 011 22450.65 153.26 41470.53 88888.00 2024-01-11 10:41:17.000 011 22450.66 153.28 41470.47 88888.00 2024-01-11 10:41:18.000 011 22450.74 153.33 41470.39 88888.00 2024-01-11 10:41:19.000 011 22450.85 153.35 41470.39 88888.00 2024-01-11 10:41:20.000 011 22450.85 153.33 41470.50 47543.29 2024-01-11 10:41:21.000 011 22450.82 153.29 41470.54 88888.00 2024-01-11 10:41:22.000 011 22450.83 153.25 41470.50 88888.00 2024-01-11 10:41:23.000 011 22450.83 153.23 41470.43 88888.00 2024-01-11 10:41:24.000 011 22450.81 153.22 41470.39 88888.00 2024-01-11 10:41:25.000 011 22450.78 153.22 41470.45 47543.29 2024-01-11 10:41:26.000 011 22450.77 153.21 41470.54 88888.00 2024-01-11 10:41:27.000 011 22450.79 153.21 41470.62 88888.00 2024-01-11 10:41:28.000 011 22450.85 153.24 41470.63 88888.00 2024-01-11 10:41:29.000 011 22450.89 153.26 41470.54 88888.00 2024-01-11 10:41:30.000 011 22450.85 153.22 41470.46 47543.30 2024-01-11 10:41:31.000 011 22450.81 153.18 41470.40 88888.00 2024-01-11 10:41:32.000 011 22450.78 153.16 41470.34 88888.00 2024-01-11 10:41:33.000 011 22450.75 153.13 41470.31 88888.00 2024-01-11 10:41:34.000 011 22450.72 153.13 41470.28 88888.00 2024-01-11 10:41:35.000 011 22450.72 153.18 41470.27 47543.30 2024-01-11 10:41:36.000 011 22450.74 153.19 41470.29 88888.00 2024-01-11 10:41:37.000 011 22450.77 153.17 41470.34 88888.00 2024-01-11 10:41:38.000 011 22450.82 153.15 41470.37 88888.00 2024-01-11 10:41:39.000 011 22450.82 153.15 41470.31 88888.00 2024-01-11 10:41:40.000 011 22450.76 153.14 41470.26 47543.29 2024-01-11 10:41:41.000 011 22450.73 153.13 41470.27 88888.00 2024-01-11 10:41:42.000 011 22450.74 153.17 41470.33 88888.00 2024-01-11 10:41:43.000 011 22450.74 153.21 41470.34 88888.00 2024-01-11 10:41:44.000 011 22450.72 153.20 41470.30 88888.00 2024-01-11 10:41:45.000 011 22450.71 153.20 41470.34 47543.32 2024-01-11 10:41:46.000 011 22450.76 153.20 41470.44 88888.00 2024-01-11 10:41:47.000 011 22450.80 153.19 41470.50 88888.00 2024-01-11 10:41:48.000 011 22450.77 153.18 41470.47 88888.00 2024-01-11 10:41:49.000 011 22450.70 153.17 41470.42 88888.00 2024-01-11 10:41:50.000 011 22450.67 153.15 41470.38 47543.28 2024-01-11 10:41:51.000 011 22450.65 153.11 41470.35 88888.00 2024-01-11 10:41:52.000 011 22450.65 153.05 41470.34 88888.00 2024-01-11 10:41:53.000 011 22450.66 153.01 41470.32 88888.00 2024-01-11 10:41:54.000 011 22450.68 153.04 41470.27 88888.00 2024-01-11 10:41:55.000 011 22450.72 153.08 41470.30 47543.34 2024-01-11 10:41:56.000 011 22450.72 153.06 41470.41 88888.00 2024-01-11 10:41:57.000 011 22450.67 152.99 41470.43 88888.00 2024-01-11 10:41:58.000 011 22450.64 152.96 41470.31 88888.00 2024-01-11 10:41:59.000 011 22450.65 152.95 41470.25 88888.00 2024-01-11 10:42:00.000 011 22450.67 152.99 41470.34 47543.29 2024-01-11 10:42:01.000 011 22450.69 153.03 41470.41 88888.00 2024-01-11 10:42:02.000 011 22450.68 153.03 41470.36 88888.00 2024-01-11 10:42:03.000 011 22450.67 153.05 41470.37 88888.00 2024-01-11 10:42:04.000 011 22450.67 153.07 41470.44 88888.00 2024-01-11 10:42:05.000 011 22450.66 153.06 41470.42 47543.24 2024-01-11 10:42:06.000 011 22450.65 153.04 41470.32 88888.00 2024-01-11 10:42:07.000 011 22450.62 153.02 41470.24 88888.00 2024-01-11 10:42:08.000 011 22450.59 152.99 41470.27 88888.00 2024-01-11 10:42:09.000 011 22450.61 152.96 41470.34 88888.00 2024-01-11 10:42:10.000 011 22450.66 152.92 41470.34 47543.23 2024-01-11 10:42:11.000 011 22450.68 152.89 41470.31 88888.00 2024-01-11 10:42:12.000 011 22450.66 152.89 41470.35 88888.00 2024-01-11 10:42:13.000 011 22450.65 152.91 41470.38 88888.00 2024-01-11 10:42:14.000 011 22450.65 152.94 41470.38 88888.00 2024-01-11 10:42:15.000 011 22450.68 152.93 41470.38 47543.20 2024-01-11 10:42:16.000 011 22450.70 152.87 41470.35 88888.00 2024-01-11 10:42:17.000 011 22450.67 152.84 41470.31 88888.00 2024-01-11 10:42:18.000 011 22450.58 152.88 41470.32 88888.00 2024-01-11 10:42:19.000 011 22450.51 152.93 41470.36 88888.00 2024-01-11 10:42:20.000 011 22450.52 152.97 41470.43 47543.20 2024-01-11 10:42:21.000 011 22450.58 153.01 41470.46 88888.00 2024-01-11 10:42:22.000 011 22450.58 152.99 41470.40 88888.00 2024-01-11 10:42:23.000 011 22450.50 152.92 41470.31 88888.00 2024-01-11 10:42:24.000 011 22450.48 152.86 41470.31 88888.00 2024-01-11 10:42:25.000 011 22450.50 152.83 41470.39 47543.14 2024-01-11 10:42:26.000 011 22450.48 152.82 41470.42 88888.00 2024-01-11 10:42:27.000 011 22450.40 152.84 41470.35 88888.00 2024-01-11 10:42:28.000 011 22450.35 152.85 41470.28 88888.00 2024-01-11 10:42:29.000 011 22450.37 152.82 41470.28 88888.00 2024-01-11 10:42:30.000 011 22450.38 152.83 41470.34 47543.13 2024-01-11 10:42:31.000 011 22450.35 152.83 41470.41 88888.00 2024-01-11 10:42:32.000 011 22450.32 152.81 41470.43 88888.00 2024-01-11 10:42:33.000 011 22450.34 152.82 41470.39 88888.00 2024-01-11 10:42:34.000 011 22450.36 152.84 41470.39 88888.00 2024-01-11 10:42:35.000 011 22450.35 152.85 41470.43 47543.13 2024-01-11 10:42:36.000 011 22450.32 152.82 41470.46 88888.00 2024-01-11 10:42:37.000 011 22450.32 152.81 41470.46 88888.00 2024-01-11 10:42:38.000 011 22450.34 152.83 41470.43 88888.00 2024-01-11 10:42:39.000 011 22450.34 152.81 41470.45 88888.00 2024-01-11 10:42:40.000 011 22450.34 152.78 41470.50 47543.07 2024-01-11 10:42:41.000 011 22450.37 152.78 41470.59 88888.00 2024-01-11 10:42:42.000 011 22450.43 152.82 41470.65 88888.00 2024-01-11 10:42:43.000 011 22450.44 152.82 41470.64 88888.00 2024-01-11 10:42:44.000 011 22450.43 152.81 41470.60 88888.00 2024-01-11 10:42:45.000 011 22450.41 152.81 41470.57 47543.09 2024-01-11 10:42:46.000 011 22450.38 152.80 41470.55 88888.00 2024-01-11 10:42:47.000 011 22450.34 152.76 41470.56 88888.00 2024-01-11 10:42:48.000 011 22450.35 152.73 41470.57 88888.00 2024-01-11 10:42:49.000 011 22450.40 152.76 41470.53 88888.00 2024-01-11 10:42:50.000 011 22450.43 152.80 41470.51 47543.10 2024-01-11 10:42:51.000 011 22450.41 152.81 41470.57 88888.00 2024-01-11 10:42:52.000 011 22450.39 152.76 41470.64 88888.00 2024-01-11 10:42:53.000 011 22450.41 152.73 41470.62 88888.00 2024-01-11 10:42:54.000 011 22450.42 152.75 41470.59 88888.00 2024-01-11 10:42:55.000 011 22450.40 152.77 41470.63 47543.11 2024-01-11 10:42:56.000 011 22450.36 152.71 41470.68 88888.00 2024-01-11 10:42:57.000 011 22450.33 152.64 41470.62 88888.00 2024-01-11 10:42:58.000 011 22450.32 152.66 41470.55 88888.00 2024-01-11 10:42:59.000 011 22450.36 152.76 41470.59 88888.00 2024-01-11 10:43:00.000 011 22450.40 152.82 41470.68 47543.05 2024-01-11 10:43:01.000 011 22450.40 152.80 41470.75 88888.00 2024-01-11 10:43:02.000 011 22450.36 152.77 41470.70 88888.00 2024-01-11 10:43:03.000 011 22450.32 152.76 41470.62 88888.00 2024-01-11 10:43:04.000 011 22450.28 152.75 41470.59 88888.00 2024-01-11 10:43:05.000 011 22450.26 152.70 41470.57 47543.03 2024-01-11 10:43:06.000 011 22450.28 152.64 41470.51 88888.00 2024-01-11 10:43:07.000 011 22450.27 152.61 41470.46 88888.00 2024-01-11 10:43:08.000 011 22450.25 152.62 41470.44 88888.00 2024-01-11 10:43:09.000 011 22450.23 152.65 41470.43 88888.00 2024-01-11 10:43:10.000 011 22450.23 152.67 41470.41 47543.01 2024-01-11 10:43:11.000 011 22450.20 152.65 41470.44 88888.00 2024-01-11 10:43:12.000 011 22450.17 152.64 41470.48 88888.00 2024-01-11 10:43:13.000 011 22450.17 152.67 41470.53 88888.00 2024-01-11 10:43:14.000 011 22450.17 152.69 41470.55 88888.00 2024-01-11 10:43:15.000 011 22450.16 152.67 41470.55 47542.96 2024-01-11 10:43:16.000 011 22450.13 152.67 41470.56 88888.00 2024-01-11 10:43:17.000 011 22450.12 152.68 41470.56 88888.00 2024-01-11 10:43:18.000 011 22450.13 152.65 41470.55 88888.00 2024-01-11 10:43:19.000 011 22450.12 152.63 41470.54 88888.00 2024-01-11 10:43:20.000 011 22450.02 152.64 41470.46 47542.90 2024-01-11 10:43:21.000 011 22449.92 152.63 41470.36 88888.00 2024-01-11 10:43:22.000 011 22449.87 152.60 41470.33 88888.00 2024-01-11 10:43:23.000 011 22449.85 152.60 41470.38 88888.00 2024-01-11 10:43:24.000 011 22449.83 152.64 41470.46 88888.00 2024-01-11 10:43:25.000 011 22449.81 152.66 41470.50 47542.87 2024-01-11 10:43:26.000 011 22449.81 152.67 41470.48 88888.00 2024-01-11 10:43:27.000 011 22449.82 152.65 41470.44 88888.00 2024-01-11 10:43:28.000 011 22449.78 152.61 41470.43 88888.00 2024-01-11 10:43:29.000 011 22449.72 152.54 41470.46 88888.00 2024-01-11 10:43:30.000 011 22449.69 152.50 41470.49 47542.86 2024-01-11 10:43:31.000 011 22449.69 152.51 41470.48 88888.00 2024-01-11 10:43:32.000 011 22449.73 152.58 41470.45 88888.00 2024-01-11 10:43:33.000 011 22449.73 152.63 41470.38 88888.00 2024-01-11 10:43:34.000 011 22449.69 152.64 41470.34 88888.00 2024-01-11 10:43:35.000 011 22449.69 152.65 41470.40 47542.81 2024-01-11 10:43:36.000 011 22449.71 152.67 41470.43 88888.00 2024-01-11 10:43:37.000 011 22449.65 152.62 41470.33 88888.00 2024-01-11 10:43:38.000 011 22449.60 152.53 41470.25 88888.00 2024-01-11 10:43:39.000 011 22449.63 152.54 41470.24 88888.00 2024-01-11 10:43:40.000 011 22449.67 152.59 41470.21 47542.78 2024-01-11 10:43:41.000 011 22449.68 152.59 41470.18 88888.00 2024-01-11 10:43:42.000 011 22449.66 152.60 41470.20 88888.00 2024-01-11 10:43:43.000 011 22449.63 152.64 41470.30 88888.00 2024-01-11 10:43:44.000 011 22449.62 152.69 41470.41 88888.00 2024-01-11 10:43:45.000 011 22449.65 152.68 41470.43 47542.79 2024-01-11 10:43:46.000 011 22449.65 152.62 41470.34 88888.00 2024-01-11 10:43:47.000 011 22449.67 152.59 41470.25 88888.00 2024-01-11 10:43:48.000 011 22449.73 152.62 41470.27 88888.00 2024-01-11 10:43:49.000 011 22449.77 152.66 41470.32 88888.00 2024-01-11 10:43:50.000 011 22449.75 152.68 41470.38 47542.77 2024-01-11 10:43:51.000 011 22449.72 152.70 41470.41 88888.00 2024-01-11 10:43:52.000 011 22449.71 152.74 41470.39 88888.00 2024-01-11 10:43:53.000 011 22449.66 152.75 41470.41 88888.00 2024-01-11 10:43:54.000 011 22449.64 152.75 41470.48 88888.00 2024-01-11 10:43:55.000 011 22449.69 152.76 41470.52 47542.78 2024-01-11 10:43:56.000 011 22449.74 152.76 41470.46 88888.00 2024-01-11 10:43:57.000 011 22449.73 152.76 41470.41 88888.00 2024-01-11 10:43:58.000 011 22449.75 152.79 41470.45 88888.00 2024-01-11 10:43:59.000 011 22449.80 152.80 41470.54 88888.00 2024-01-11 10:44:00.000 011 22449.81 152.77 41470.56 47542.80 2024-01-11 10:44:01.000 011 22449.76 152.74 41470.53 88888.00 2024-01-11 10:44:02.000 011 22449.72 152.72 41470.50 88888.00 2024-01-11 10:44:03.000 011 22449.74 152.77 41470.53 88888.00 2024-01-11 10:44:04.000 011 22449.76 152.81 41470.56 88888.00 2024-01-11 10:44:05.000 011 22449.74 152.74 41470.52 47542.81 2024-01-11 10:44:06.000 011 22449.73 152.66 41470.48 88888.00 2024-01-11 10:44:07.000 011 22449.75 152.66 41470.46 88888.00 2024-01-11 10:44:08.000 011 22449.78 152.69 41470.50 88888.00 2024-01-11 10:44:09.000 011 22449.79 152.69 41470.57 88888.00 2024-01-11 10:44:10.000 011 22449.76 152.65 41470.61 47542.82 2024-01-11 10:44:11.000 011 22449.70 152.63 41470.59 88888.00 2024-01-11 10:44:12.000 011 22449.66 152.61 41470.53 88888.00 2024-01-11 10:44:13.000 011 22449.64 152.59 41470.50 88888.00 2024-01-11 10:44:14.000 011 22449.63 152.61 41470.50 88888.00 2024-01-11 10:44:15.000 011 22449.66 152.67 41470.53 47542.81 2024-01-11 10:44:16.000 011 22449.70 152.72 41470.56 88888.00 2024-01-11 10:44:17.000 011 22449.73 152.72 41470.61 88888.00 2024-01-11 10:44:18.000 011 22449.73 152.67 41470.59 88888.00 2024-01-11 10:44:19.000 011 22449.67 152.59 41470.46 88888.00 2024-01-11 10:44:20.000 011 22449.65 152.54 41470.33 47542.81 2024-01-11 10:44:21.000 011 22449.71 152.55 41470.29 88888.00 2024-01-11 10:44:22.000 011 22449.75 152.61 41470.34 88888.00 2024-01-11 10:44:23.000 011 22449.74 152.68 41470.44 88888.00 2024-01-11 10:44:24.000 011 22449.75 152.73 41470.56 88888.00 2024-01-11 10:44:25.000 011 22449.77 152.75 41470.67 47542.83 2024-01-11 10:44:26.000 011 22449.77 152.72 41470.69 88888.00 2024-01-11 10:44:27.000 011 22449.72 152.64 41470.56 88888.00 2024-01-11 10:44:28.000 011 22449.69 152.59 41470.44 88888.00 2024-01-11 10:44:29.000 011 22449.69 152.60 41470.48 88888.00 2024-01-11 10:44:30.000 011 22449.70 152.63 41470.59 47542.81 2024-01-11 10:44:31.000 011 22449.70 152.61 41470.62 88888.00 2024-01-11 10:44:32.000 011 22449.68 152.58 41470.56 88888.00 2024-01-11 10:44:33.000 011 22449.63 152.61 41470.56 88888.00 2024-01-11 10:44:34.000 011 22449.57 152.66 41470.64 88888.00 2024-01-11 10:44:35.000 011 22449.54 152.67 41470.71 47542.82 2024-01-11 10:44:36.000 011 22449.56 152.65 41470.77 88888.00 2024-01-11 10:44:37.000 011 22449.57 152.60 41470.66 88888.00 2024-01-11 10:44:38.000 011 22449.59 152.54 41470.44 88888.00 2024-01-11 10:44:39.000 011 22449.58 152.56 41470.29 88888.00 2024-01-11 10:44:40.000 011 22449.56 152.59 41470.26 47542.80 2024-01-11 10:44:41.000 011 22449.55 152.57 41470.30 88888.00 2024-01-11 10:44:42.000 011 22449.60 152.56 41470.36 88888.00 2024-01-11 10:44:43.000 011 22449.66 152.54 41470.41 88888.00 2024-01-11 10:44:44.000 011 22449.65 152.48 41470.45 88888.00 2024-01-11 10:44:45.000 011 22449.64 152.45 41470.45 47542.83 2024-01-11 10:44:46.000 011 22449.66 152.47 41470.43 88888.00 2024-01-11 10:44:47.000 011 22449.68 152.49 41470.44 88888.00 2024-01-11 10:44:48.000 011 22449.74 152.56 41470.54 88888.00 2024-01-11 10:44:49.000 011 22449.83 152.64 41470.59 88888.00 2024-01-11 10:44:50.000 011 22449.86 152.62 41470.52 47542.84 2024-01-11 10:44:51.000 011 22449.81 152.51 41470.46 88888.00 2024-01-11 10:44:52.000 011 22449.72 152.43 41470.47 88888.00 2024-01-11 10:44:53.000 011 22449.71 152.47 41470.50 88888.00 2024-01-11 10:44:54.000 011 22449.76 152.53 41470.50 88888.00 2024-01-11 10:44:55.000 011 22449.81 152.56 41470.48 47542.82 2024-01-11 10:44:56.000 011 22449.83 152.56 41470.48 88888.00 2024-01-11 10:44:57.000 011 22449.84 152.52 41470.50 88888.00 2024-01-11 10:44:58.000 011 22449.85 152.46 41470.56 88888.00 2024-01-11 10:44:59.000 011 22449.84 152.44 41470.63 88888.00 2024-01-11 10:45:00.000 011 22449.80 152.41 41470.62 47542.79 2024-01-11 10:45:01.000 011 22449.79 152.40 41470.53 88888.00 2024-01-11 10:45:02.000 011 22449.81 152.40 41470.47 88888.00 2024-01-11 10:45:03.000 011 22449.81 152.41 41470.44 88888.00 2024-01-11 10:45:04.000 011 22449.81 152.41 41470.41 88888.00 2024-01-11 10:45:05.000 011 22449.79 152.40 41470.47 47542.79 2024-01-11 10:45:06.000 011 22449.74 152.41 41470.59 88888.00 2024-01-11 10:45:07.000 011 22449.71 152.41 41470.66 88888.00 2024-01-11 10:45:08.000 011 22449.68 152.37 41470.61 88888.00 2024-01-11 10:45:09.000 011 22449.65 152.33 41470.52 88888.00 2024-01-11 10:45:10.000 011 22449.65 152.33 41470.44 47542.79 2024-01-11 10:45:11.000 011 22449.69 152.33 41470.43 88888.00 2024-01-11 10:45:12.000 011 22449.77 152.32 41470.50 88888.00 2024-01-11 10:45:13.000 011 22449.82 152.36 41470.61 88888.00 2024-01-11 10:45:14.000 011 22449.83 152.42 41470.66 88888.00 2024-01-11 10:45:15.000 011 22449.81 152.38 41470.61 47542.82 2024-01-11 10:45:16.000 011 22449.77 152.29 41470.50 88888.00 2024-01-11 10:45:17.000 011 22449.74 152.20 41470.37 88888.00 2024-01-11 10:45:18.000 011 22449.72 152.18 41470.27 88888.00 2024-01-11 10:45:19.000 011 22449.68 152.21 41470.29 88888.00 2024-01-11 10:45:20.000 011 22449.65 152.25 41470.39 47542.79 2024-01-11 10:45:21.000 011 22449.65 152.27 41470.45 88888.00 2024-01-11 10:45:22.000 011 22449.66 152.28 41470.47 88888.00 2024-01-11 10:45:23.000 011 22449.67 152.25 41470.48 88888.00 2024-01-11 10:45:24.000 011 22449.66 152.21 41470.46 88888.00 2024-01-11 10:45:25.000 011 22449.64 152.16 41470.41 47542.82 2024-01-11 10:45:26.000 011 22449.64 152.15 41470.38 88888.00 2024-01-11 10:45:27.000 011 22449.67 152.17 41470.37 88888.00 2024-01-11 10:45:28.000 011 22449.70 152.20 41470.41 88888.00 2024-01-11 10:45:29.000 011 22449.71 152.24 41470.50 88888.00 2024-01-11 10:45:30.000 011 22449.69 152.24 41470.56 47542.79 2024-01-11 10:45:31.000 011 22449.70 152.19 41470.56 88888.00 2024-01-11 10:45:32.000 011 22449.72 152.12 41470.51 88888.00 2024-01-11 10:45:33.000 011 22449.69 152.10 41470.47 88888.00 2024-01-11 10:45:34.000 011 22449.65 152.09 41470.44 88888.00 2024-01-11 10:45:35.000 011 22449.66 152.06 41470.39 47542.75 2024-01-11 10:45:36.000 011 22449.71 152.06 41470.38 88888.00 2024-01-11 10:45:37.000 011 22449.70 152.10 41470.45 88888.00 2024-01-11 10:45:38.000 011 22449.65 152.15 41470.52 88888.00 2024-01-11 10:45:39.000 011 22449.65 152.16 41470.57 88888.00 2024-01-11 10:45:40.000 011 22449.70 152.13 41470.63 47542.79 2024-01-11 10:45:41.000 011 22449.73 152.12 41470.64 88888.00 2024-01-11 10:45:42.000 011 22449.72 152.10 41470.57 88888.00 2024-01-11 10:45:43.000 011 22449.68 152.11 41470.52 88888.00 2024-01-11 10:45:44.000 011 22449.68 152.13 41470.46 88888.00 2024-01-11 10:45:45.000 011 22449.72 152.13 41470.44 47542.77 2024-01-11 10:45:46.000 011 22449.74 152.12 41470.54 88888.00 2024-01-11 10:45:47.000 011 22449.75 152.10 41470.68 88888.00 2024-01-11 10:45:48.000 011 22449.76 152.07 41470.70 88888.00 2024-01-11 10:45:49.000 011 22449.72 152.04 41470.60 88888.00 2024-01-11 10:45:50.000 011 22449.64 151.97 41470.48 47542.73 2024-01-11 10:45:51.000 011 22449.60 151.93 41470.46 88888.00 2024-01-11 10:45:52.000 011 22449.59 151.93 41470.49 88888.00 2024-01-11 10:45:53.000 011 22449.60 151.93 41470.52 88888.00 2024-01-11 10:45:54.000 011 22449.63 151.95 41470.53 88888.00 2024-01-11 10:45:55.000 011 22449.67 151.96 41470.55 47542.71 2024-01-11 10:45:56.000 011 22449.68 151.92 41470.54 88888.00 2024-01-11 10:45:57.000 011 22449.68 151.90 41470.54 88888.00 2024-01-11 10:45:58.000 011 22449.66 151.95 41470.57 88888.00 2024-01-11 10:45:59.000 011 22449.61 151.98 41470.62 88888.00 2024-01-11 10:46:00.000 011 22449.56 151.94 41470.56 47542.69 2024-01-11 10:46:01.000 011 22449.57 151.89 41470.48 88888.00 2024-01-11 10:46:02.000 011 22449.60 151.90 41470.46 88888.00 2024-01-11 10:46:03.000 011 22449.59 151.92 41470.41 88888.00 2024-01-11 10:46:04.000 011 22449.62 151.96 41470.33 88888.00 2024-01-11 10:46:05.000 011 22449.67 151.96 41470.27 47542.70 2024-01-11 10:46:06.000 011 22449.65 151.88 41470.25 88888.00 2024-01-11 10:46:07.000 011 22449.58 151.80 41470.22 88888.00 2024-01-11 10:46:08.000 011 22449.55 151.77 41470.21 88888.00 2024-01-11 10:46:09.000 011 22449.53 151.79 41470.32 88888.00 2024-01-11 10:46:10.000 011 22449.51 151.82 41470.50 47542.68 2024-01-11 10:46:11.000 011 22449.52 151.83 41470.54 88888.00 2024-01-11 10:46:12.000 011 22449.55 151.81 41470.47 88888.00 2024-01-11 10:46:13.000 011 22449.53 151.82 41470.52 88888.00 2024-01-11 10:46:14.000 011 22449.51 151.83 41470.63 88888.00 2024-01-11 10:46:15.000 011 22449.48 151.80 41470.64 47542.65 2024-01-11 10:46:16.000 011 22449.46 151.72 41470.62 88888.00 2024-01-11 10:46:17.000 011 22449.45 151.71 41470.68 88888.00 2024-01-11 10:46:18.000 011 22449.49 151.79 41470.81 88888.00 2024-01-11 10:46:19.000 011 22449.53 151.88 41470.84 88888.00 2024-01-11 10:46:20.000 011 22449.55 151.89 41470.76 47542.64 2024-01-11 10:46:21.000 011 22449.56 151.90 41470.66 88888.00 2024-01-11 10:46:22.000 011 22449.57 151.95 41470.59 88888.00 2024-01-11 10:46:23.000 011 22449.55 151.98 41470.55 88888.00 2024-01-11 10:46:24.000 011 22449.51 151.92 41470.56 88888.00 2024-01-11 10:46:25.000 011 22449.47 151.85 41470.57 47542.60 2024-01-11 10:46:26.000 011 22449.44 151.83 41470.59 88888.00 2024-01-11 10:46:27.000 011 22449.47 151.83 41470.65 88888.00 2024-01-11 10:46:28.000 011 22449.49 151.84 41470.72 88888.00 2024-01-11 10:46:29.000 011 22449.50 151.90 41470.75 88888.00 2024-01-11 10:46:30.000 011 22449.51 151.95 41470.68 47542.59 2024-01-11 10:46:31.000 011 22449.44 151.91 41470.56 88888.00 2024-01-11 10:46:32.000 011 22449.33 151.85 41470.55 88888.00 2024-01-11 10:46:33.000 011 22449.28 151.82 41470.64 88888.00 2024-01-11 10:46:34.000 011 22449.31 151.78 41470.70 88888.00 2024-01-11 10:46:35.000 011 22449.31 151.72 41470.73 47542.54 2024-01-11 10:46:36.000 011 22449.28 151.71 41470.73 88888.00 2024-01-11 10:46:37.000 011 22449.28 151.78 41470.69 88888.00 2024-01-11 10:46:38.000 011 22449.30 151.86 41470.66 88888.00 2024-01-11 10:46:39.000 011 22449.29 151.89 41470.64 88888.00 2024-01-11 10:46:40.000 011 22449.24 151.86 41470.57 47542.52 2024-01-11 10:46:41.000 011 22449.16 151.83 41470.50 88888.00 2024-01-11 10:46:42.000 011 22449.09 151.82 41470.46 88888.00 2024-01-11 10:46:43.000 011 22449.10 151.84 41470.46 88888.00 2024-01-11 10:46:44.000 011 22449.17 151.90 41470.50 88888.00 2024-01-11 10:46:45.000 011 22449.22 151.96 41470.52 47542.46 2024-01-11 10:46:46.000 011 22449.19 151.99 41470.47 88888.00 2024-01-11 10:46:47.000 011 22449.06 152.00 41470.38 88888.00 2024-01-11 10:46:48.000 011 22448.91 151.98 41470.33 88888.00 2024-01-11 10:46:49.000 011 22448.85 152.00 41470.28 88888.00 2024-01-11 10:46:50.000 011 22448.85 152.07 41470.28 47542.41 2024-01-11 10:46:51.000 011 22448.86 152.09 41470.43 88888.00 2024-01-11 10:46:52.000 011 22448.86 152.04 41470.54 88888.00 2024-01-11 10:46:53.000 011 22448.86 152.02 41470.52 88888.00 2024-01-11 10:46:54.000 011 22448.88 152.06 41470.55 88888.00 2024-01-11 10:46:55.000 011 22448.93 152.10 41470.69 47542.36 2024-01-11 10:46:56.000 011 22448.95 152.05 41470.73 88888.00 2024-01-11 10:46:57.000 011 22448.92 151.97 41470.56 88888.00 2024-01-11 10:46:58.000 011 22448.88 151.99 41470.34 88888.00 2024-01-11 10:46:59.000 011 22448.83 152.07 41470.23 88888.00 2024-01-11 10:47:00.000 011 22448.80 152.11 41470.27 47542.36 2024-01-11 10:47:01.000 011 22448.79 152.11 41470.36 88888.00 2024-01-11 10:47:02.000 011 22448.79 152.11 41470.41 88888.00 2024-01-11 10:47:03.000 011 22448.80 152.19 41470.45 88888.00 2024-01-11 10:47:04.000 011 22448.79 152.31 41470.50 88888.00 2024-01-11 10:47:05.000 011 22448.76 152.32 41470.46 47542.33 2024-01-11 10:47:06.000 011 22448.76 152.23 41470.40 88888.00 2024-01-11 10:47:07.000 011 22448.77 152.18 41470.34 88888.00 2024-01-11 10:47:08.000 011 22448.74 152.21 41470.29 88888.00 2024-01-11 10:47:09.000 011 22448.70 152.30 41470.27 88888.00 2024-01-11 10:47:10.000 011 22448.73 152.38 41470.33 47542.32 2024-01-11 10:47:11.000 011 22448.80 152.41 41470.42 88888.00 2024-01-11 10:47:12.000 011 22448.83 152.37 41470.42 88888.00 2024-01-11 10:47:13.000 011 22448.82 152.31 41470.34 88888.00 2024-01-11 10:47:14.000 011 22448.83 152.30 41470.35 88888.00 2024-01-11 10:47:15.000 011 22448.84 152.31 41470.41 47542.29 2024-01-11 10:47:16.000 011 22448.81 152.28 41470.46 88888.00 2024-01-11 10:47:17.000 011 22448.80 152.29 41470.50 88888.00 2024-01-11 10:47:18.000 011 22448.81 152.34 41470.51 88888.00 2024-01-11 10:47:19.000 011 22448.78 152.36 41470.49 88888.00 2024-01-11 10:47:20.000 011 22448.72 152.37 41470.46 47542.26 2024-01-11 10:47:21.000 011 22448.71 152.37 41470.40 88888.00 2024-01-11 10:47:22.000 011 22448.71 152.34 41470.38 88888.00 2024-01-11 10:47:23.000 011 22448.66 152.32 41470.37 88888.00 2024-01-11 10:47:24.000 011 22448.60 152.33 41470.31 88888.00 2024-01-11 10:47:25.000 011 22448.63 152.34 41470.22 47542.24 2024-01-11 10:47:26.000 011 22448.64 152.33 41470.20 88888.00 2024-01-11 10:47:27.000 011 22448.64 152.34 41470.30 88888.00 2024-01-11 10:47:28.000 011 22448.66 152.38 41470.39 88888.00 2024-01-11 10:47:29.000 011 22448.63 152.39 41470.33 88888.00 2024-01-11 10:47:30.000 011 22448.51 152.36 41470.23 47542.21 2024-01-11 10:47:31.000 011 22448.46 152.35 41470.23 88888.00 2024-01-11 10:47:32.000 011 22448.51 152.35 41470.30 88888.00 2024-01-11 10:47:33.000 011 22448.56 152.35 41470.36 88888.00 2024-01-11 10:47:34.000 011 22448.54 152.40 41470.41 88888.00 2024-01-11 10:47:35.000 011 22448.56 152.45 41470.44 47542.20 2024-01-11 10:47:36.000 011 22448.61 152.49 41470.39 88888.00 2024-01-11 10:47:37.000 011 22448.60 152.47 41470.33 88888.00 2024-01-11 10:47:38.000 011 22448.54 152.42 41470.28 88888.00 2024-01-11 10:47:39.000 011 22448.51 152.41 41470.23 88888.00 2024-01-11 10:47:40.000 011 22448.53 152.43 41470.14 47542.20 2024-01-11 10:47:41.000 011 22448.58 152.46 41470.08 88888.00 2024-01-11 10:47:42.000 011 22448.62 152.54 41470.14 88888.00 2024-01-11 10:47:43.000 011 22448.61 152.60 41470.28 88888.00 2024-01-11 10:47:44.000 011 22448.61 152.60 41470.34 88888.00 2024-01-11 10:47:45.000 011 22448.60 152.58 41470.34 47542.17 2024-01-11 10:47:46.000 011 22448.53 152.56 41470.32 88888.00 2024-01-11 10:47:47.000 011 22448.46 152.53 41470.27 88888.00 2024-01-11 10:47:48.000 011 22448.47 152.53 41470.23 88888.00 2024-01-11 10:47:49.000 011 22448.49 152.53 41470.22 88888.00 2024-01-11 10:47:50.000 011 22448.44 152.52 41470.21 47542.15 2024-01-11 10:47:51.000 011 22448.40 152.52 41470.18 88888.00 2024-01-11 10:47:52.000 011 22448.44 152.55 41470.17 88888.00 2024-01-11 10:47:53.000 011 22448.53 152.62 41470.22 88888.00 2024-01-11 10:47:54.000 011 22448.56 152.62 41470.28 88888.00 2024-01-11 10:47:55.000 011 22448.53 152.59 41470.30 47542.12 2024-01-11 10:47:56.000 011 22448.53 152.60 41470.35 88888.00 2024-01-11 10:47:57.000 011 22448.54 152.57 41470.36 88888.00 2024-01-11 10:47:58.000 011 22448.52 152.53 41470.33 88888.00 2024-01-11 10:47:59.000 011 22448.52 152.59 41470.33 88888.00 2024-01-11 10:48:00.000 011 22448.56 152.64 41470.34 47542.12 2024-01-11 10:48:01.000 011 22448.62 152.59 41470.38 88888.00 2024-01-11 10:48:02.000 011 22448.62 152.53 41470.40 88888.00 2024-01-11 10:48:03.000 011 22448.60 152.51 41470.40 88888.00 2024-01-11 10:48:04.000 011 22448.58 152.52 41470.40 88888.00 2024-01-11 10:48:05.000 011 22448.56 152.52 41470.37 47542.13 2024-01-11 10:48:06.000 011 22448.51 152.52 41470.25 88888.00 2024-01-11 10:48:07.000 011 22448.50 152.56 41470.21 88888.00 2024-01-11 10:48:08.000 011 22448.54 152.61 41470.32 88888.00 2024-01-11 10:48:09.000 011 22448.57 152.66 41470.40 88888.00 2024-01-11 10:48:10.000 011 22448.57 152.69 41470.38 47542.15 2024-01-11 10:48:11.000 011 22448.54 152.68 41470.32 88888.00 2024-01-11 10:48:12.000 011 22448.53 152.69 41470.31 88888.00 2024-01-11 10:48:13.000 011 22448.52 152.74 41470.35 88888.00 2024-01-11 10:48:14.000 011 22448.52 152.77 41470.39 88888.00 2024-01-11 10:48:15.000 011 22448.53 152.76 41470.41 47542.15 2024-01-11 10:48:16.000 011 22448.56 152.72 41470.41 88888.00 2024-01-11 10:48:17.000 011 22448.58 152.70 41470.41 88888.00 2024-01-11 10:48:18.000 011 22448.63 152.73 41470.39 88888.00 2024-01-11 10:48:19.000 011 22448.66 152.76 41470.32 88888.00 2024-01-11 10:48:20.000 011 22448.65 152.73 41470.23 47542.15 2024-01-11 10:48:21.000 011 22448.62 152.69 41470.26 88888.00 2024-01-11 10:48:22.000 011 22448.58 152.64 41470.32 88888.00 2024-01-11 10:48:23.000 011 22448.56 152.66 41470.32 88888.00 2024-01-11 10:48:24.000 011 22448.57 152.76 41470.29 88888.00 2024-01-11 10:48:25.000 011 22448.62 152.81 41470.26 47542.11 2024-01-11 10:48:26.000 011 22448.63 152.75 41470.19 88888.00 2024-01-11 10:48:27.000 011 22448.60 152.67 41470.16 88888.00 2024-01-11 10:48:28.000 011 22448.59 152.66 41470.18 88888.00 2024-01-11 10:48:29.000 011 22448.57 152.70 41470.19 88888.00 2024-01-11 10:48:30.000 011 22448.53 152.67 41470.23 47542.10 2024-01-11 10:48:31.000 011 22448.50 152.59 41470.32 88888.00 2024-01-11 10:48:32.000 011 22448.51 152.60 41470.34 88888.00 2024-01-11 10:48:33.000 011 22448.53 152.64 41470.30 88888.00 2024-01-11 10:48:34.000 011 22448.50 152.69 41470.26 88888.00 2024-01-11 10:48:35.000 011 22448.45 152.72 41470.23 47542.11 2024-01-11 10:48:36.000 011 22448.42 152.73 41470.21 88888.00 2024-01-11 10:48:37.000 011 22448.44 152.70 41470.21 88888.00 2024-01-11 10:48:38.000 011 22448.49 152.70 41470.22 88888.00 2024-01-11 10:48:39.000 011 22448.52 152.71 41470.26 88888.00 2024-01-11 10:48:40.000 011 22448.52 152.69 41470.32 47542.12 2024-01-11 10:48:41.000 011 22448.53 152.66 41470.31 88888.00 2024-01-11 10:48:42.000 011 22448.53 152.64 41470.24 88888.00 2024-01-11 10:48:43.000 011 22448.51 152.67 41470.21 88888.00 2024-01-11 10:48:44.000 011 22448.51 152.74 41470.21 88888.00 2024-01-11 10:48:45.000 011 22448.53 152.77 41470.21 47542.16 2024-01-11 10:48:46.000 011 22448.52 152.68 41470.21 88888.00 2024-01-11 10:48:47.000 011 22448.49 152.58 41470.21 88888.00 2024-01-11 10:48:48.000 011 22448.53 152.60 41470.24 88888.00 2024-01-11 10:48:49.000 011 22448.58 152.69 41470.32 88888.00 2024-01-11 10:48:50.000 011 22448.55 152.73 41470.37 47542.16 2024-01-11 10:48:51.000 011 22448.51 152.75 41470.39 88888.00 2024-01-11 10:48:52.000 011 22448.50 152.75 41470.39 88888.00 2024-01-11 10:48:53.000 011 22448.49 152.71 41470.35 88888.00 2024-01-11 10:48:54.000 011 22448.45 152.67 41470.35 88888.00 2024-01-11 10:48:55.000 011 22448.41 152.67 41470.38 47542.12 2024-01-11 10:48:56.000 011 22448.44 152.70 41470.39 88888.00 2024-01-11 10:48:57.000 011 22448.49 152.74 41470.44 88888.00 2024-01-11 10:48:58.000 011 22448.46 152.75 41470.51 88888.00 2024-01-11 10:48:59.000 011 22448.42 152.74 41470.53 88888.00 2024-01-11 10:49:00.000 011 22448.43 152.75 41470.51 47542.10 2024-01-11 10:49:01.000 011 22448.40 152.74 41470.43 88888.00 2024-01-11 10:49:02.000 011 22448.34 152.66 41470.29 88888.00 2024-01-11 10:49:03.000 011 22448.34 152.60 41470.21 88888.00 2024-01-11 10:49:04.000 011 22448.37 152.61 41470.32 88888.00 2024-01-11 10:49:05.000 011 22448.32 152.69 41470.49 47542.09 2024-01-11 10:49:06.000 011 22448.23 152.69 41470.52 88888.00 2024-01-11 10:49:07.000 011 22448.19 152.63 41470.48 88888.00 2024-01-11 10:49:08.000 011 22448.20 152.63 41470.54 88888.00 2024-01-11 10:49:09.000 011 22448.21 152.67 41470.54 88888.00 2024-01-11 10:49:10.000 011 22448.16 152.67 41470.45 47542.05 2024-01-11 10:49:11.000 011 22448.10 152.61 41470.38 88888.00 2024-01-11 10:49:12.000 011 22448.07 152.58 41470.35 88888.00 2024-01-11 10:49:13.000 011 22448.10 152.62 41470.31 88888.00 2024-01-11 10:49:14.000 011 22448.17 152.69 41470.33 88888.00 2024-01-11 10:49:15.000 011 22448.21 152.71 41470.40 47542.03 2024-01-11 10:49:16.000 011 22448.18 152.67 41470.41 88888.00 2024-01-11 10:49:17.000 011 22448.12 152.59 41470.35 88888.00 2024-01-11 10:49:18.000 011 22448.08 152.56 41470.32 88888.00 2024-01-11 10:49:19.000 011 22448.09 152.59 41470.32 88888.00 2024-01-11 10:49:20.000 011 22448.08 152.57 41470.31 47542.01 2024-01-11 10:49:21.000 011 22448.07 152.55 41470.35 88888.00 2024-01-11 10:49:22.000 011 22448.03 152.58 41470.39 88888.00 2024-01-11 10:49:23.000 011 22447.97 152.62 41470.34 88888.00 2024-01-11 10:49:24.000 011 22447.94 152.67 41470.26 88888.00 2024-01-11 10:49:25.000 011 22447.96 152.69 41470.22 47541.94 2024-01-11 10:49:26.000 011 22447.96 152.63 41470.15 88888.00 2024-01-11 10:49:27.000 011 22447.91 152.58 41470.12 88888.00 2024-01-11 10:49:28.000 011 22447.89 152.62 41470.25 88888.00 2024-01-11 10:49:29.000 011 22447.92 152.67 41470.44 88888.00 2024-01-11 10:49:30.000 011 22447.94 152.65 41470.52 47541.91 2024-01-11 10:49:31.000 011 22447.92 152.59 41470.48 88888.00 2024-01-11 10:49:32.000 011 22447.89 152.55 41470.39 88888.00 2024-01-11 10:49:33.000 011 22447.87 152.56 41470.33 88888.00 2024-01-11 10:49:34.000 011 22447.84 152.56 41470.29 88888.00 2024-01-11 10:49:35.000 011 22447.83 152.53 41470.30 47541.88 2024-01-11 10:49:36.000 011 22447.82 152.55 41470.38 88888.00 2024-01-11 10:49:37.000 011 22447.83 152.60 41470.39 88888.00 2024-01-11 10:49:38.000 011 22447.85 152.60 41470.36 88888.00 2024-01-11 10:49:39.000 011 22447.83 152.59 41470.36 88888.00 2024-01-11 10:49:40.000 011 22447.78 152.58 41470.37 47541.81 2024-01-11 10:49:41.000 011 22447.77 152.60 41470.38 88888.00 2024-01-11 10:49:42.000 011 22447.75 152.63 41470.39 88888.00 2024-01-11 10:49:43.000 011 22447.73 152.65 41470.37 88888.00 2024-01-11 10:49:44.000 011 22447.74 152.67 41470.34 88888.00 2024-01-11 10:49:45.000 011 22447.74 152.69 41470.35 47541.82 2024-01-11 10:49:46.000 011 22447.72 152.69 41470.44 88888.00 2024-01-11 10:49:47.000 011 22447.68 152.69 41470.57 88888.00 2024-01-11 10:49:48.000 011 22447.63 152.71 41470.61 88888.00 2024-01-11 10:49:49.000 011 22447.60 152.73 41470.52 88888.00 2024-01-11 10:49:50.000 011 22447.60 152.74 41470.43 47541.78 2024-01-11 10:49:51.000 011 22447.60 152.70 41470.39 88888.00 2024-01-11 10:49:52.000 011 22447.61 152.71 41470.41 88888.00 2024-01-11 10:49:53.000 011 22447.62 152.78 41470.46 88888.00 2024-01-11 10:49:54.000 011 22447.62 152.85 41470.44 88888.00 2024-01-11 10:49:55.000 011 22447.62 152.87 41470.34 47541.75 2024-01-11 10:49:56.000 011 22447.67 152.86 41470.29 88888.00 2024-01-11 10:49:57.000 011 22447.72 152.89 41470.32 88888.00 2024-01-11 10:49:58.000 011 22447.71 152.90 41470.35 88888.00 2024-01-11 10:49:59.000 011 22447.67 152.85 41470.26 88888.00 2024-01-11 10:50:00.000 011 22447.62 152.82 41470.16 47541.72 2024-01-11 10:50:01.000 011 22447.59 152.83 41470.20 88888.00 2024-01-11 10:50:02.000 011 22447.60 152.82 41470.31 88888.00 2024-01-11 10:50:03.000 011 22447.65 152.83 41470.41 88888.00 2024-01-11 10:50:04.000 011 22447.70 152.88 41470.48 88888.00 2024-01-11 10:50:05.000 011 22447.69 152.91 41470.56 47541.74 2024-01-11 10:50:06.000 011 22447.64 152.87 41470.61 88888.00 2024-01-11 10:50:07.000 011 22447.59 152.87 41470.56 88888.00 2024-01-11 10:50:08.000 011 22447.60 152.95 41470.56 88888.00 2024-01-11 10:50:09.000 011 22447.65 153.03 41470.65 88888.00 2024-01-11 10:50:10.000 011 22447.68 153.04 41470.67 47541.75 2024-01-11 10:50:11.000 011 22447.65 153.03 41470.59 88888.00 2024-01-11 10:50:12.000 011 22447.56 152.97 41470.52 88888.00 2024-01-11 10:50:13.000 011 22447.49 152.95 41470.51 88888.00 2024-01-11 10:50:14.000 011 22447.52 153.02 41470.57 88888.00 2024-01-11 10:50:15.000 011 22447.60 153.09 41470.60 47541.72 2024-01-11 10:50:16.000 011 22447.61 153.06 41470.51 88888.00 2024-01-11 10:50:17.000 011 22447.57 152.99 41470.43 88888.00 2024-01-11 10:50:18.000 011 22447.56 152.95 41470.50 88888.00 2024-01-11 10:50:19.000 011 22447.62 152.97 41470.63 88888.00 2024-01-11 10:50:20.000 011 22447.69 153.00 41470.64 47541.73 2024-01-11 10:50:21.000 011 22447.70 152.97 41470.59 88888.00 2024-01-11 10:50:22.000 011 22447.68 152.96 41470.64 88888.00 2024-01-11 10:50:23.000 011 22447.66 153.03 41470.71 88888.00 2024-01-11 10:50:24.000 011 22447.62 153.05 41470.57 88888.00 2024-01-11 10:50:25.000 011 22447.61 153.00 41470.41 47541.75 2024-01-11 10:50:26.000 011 22447.65 152.98 41470.50 88888.00 2024-01-11 10:50:27.000 011 22447.68 153.01 41470.62 88888.00 2024-01-11 10:50:28.000 011 22447.69 153.03 41470.60 88888.00 2024-01-11 10:50:29.000 011 22447.70 153.02 41470.50 88888.00 2024-01-11 10:50:30.000 011 22447.72 153.00 41470.41 47541.74 2024-01-11 10:50:31.000 011 22447.72 153.01 41470.41 88888.00 2024-01-11 10:50:32.000 011 22447.68 153.00 41470.43 88888.00 2024-01-11 10:50:33.000 011 22447.64 152.98 41470.38 88888.00 2024-01-11 10:50:34.000 011 22447.64 152.98 41470.31 88888.00 2024-01-11 10:50:35.000 011 22447.64 152.96 41470.28 47541.73 2024-01-11 10:50:36.000 011 22447.63 152.92 41470.22 88888.00 2024-01-11 10:50:37.000 011 22447.64 152.94 41470.19 88888.00 2024-01-11 10:50:38.000 011 22447.68 153.01 41470.27 88888.00 2024-01-11 10:50:39.000 011 22447.73 153.05 41470.37 88888.00 2024-01-11 10:50:40.000 011 22447.74 153.04 41470.38 47541.74 2024-01-11 10:50:41.000 011 22447.70 153.01 41470.35 88888.00 2024-01-11 10:50:42.000 011 22447.68 153.01 41470.41 88888.00 2024-01-11 10:50:43.000 011 22447.68 152.99 41470.44 88888.00 2024-01-11 10:50:44.000 011 22447.65 152.99 41470.39 88888.00 2024-01-11 10:50:45.000 011 22447.63 153.01 41470.36 47541.74 2024-01-11 10:50:46.000 011 22447.61 152.99 41470.37 88888.00 2024-01-11 10:50:47.000 011 22447.62 152.96 41470.43 88888.00 2024-01-11 10:50:48.000 011 22447.63 153.00 41470.47 88888.00 2024-01-11 10:50:49.000 011 22447.60 153.05 41470.43 88888.00 2024-01-11 10:50:50.000 011 22447.56 153.02 41470.38 47541.74 2024-01-11 10:50:51.000 011 22447.58 152.95 41470.39 88888.00 2024-01-11 10:50:52.000 011 22447.63 152.94 41470.41 88888.00 2024-01-11 10:50:53.000 011 22447.67 152.98 41470.43 88888.00 2024-01-11 10:50:54.000 011 22447.67 153.00 41470.48 88888.00 2024-01-11 10:50:55.000 011 22447.64 152.97 41470.54 47541.73 2024-01-11 10:50:56.000 011 22447.62 152.92 41470.54 88888.00 2024-01-11 10:50:57.000 011 22447.60 152.87 41470.36 88888.00 2024-01-11 10:50:58.000 011 22447.53 152.90 41470.19 88888.00 2024-01-11 10:50:59.000 011 22447.50 152.98 41470.20 88888.00 2024-01-11 10:51:00.000 011 22447.50 153.01 41470.29 47541.72 2024-01-11 10:51:01.000 011 22447.53 153.01 41470.33 88888.00 2024-01-11 10:51:02.000 011 22447.55 153.04 41470.36 88888.00 2024-01-11 10:51:03.000 011 22447.54 153.07 41470.41 88888.00 2024-01-11 10:51:04.000 011 22447.53 153.07 41470.47 88888.00 2024-01-11 10:51:05.000 011 22447.52 153.06 41470.47 47541.72 2024-01-11 10:51:06.000 011 22447.52 153.05 41470.43 88888.00 2024-01-11 10:51:07.000 011 22447.53 153.08 41470.38 88888.00 2024-01-11 10:51:08.000 011 22447.53 153.09 41470.36 88888.00 2024-01-11 10:51:09.000 011 22447.51 153.08 41470.41 88888.00 2024-01-11 10:51:10.000 011 22447.52 153.11 41470.54 47541.68 2024-01-11 10:51:11.000 011 22447.53 153.13 41470.66 88888.00 2024-01-11 10:51:12.000 011 22447.49 153.12 41470.69 88888.00 2024-01-11 10:51:13.000 011 22447.45 153.12 41470.62 88888.00 2024-01-11 10:51:14.000 011 22447.48 153.13 41470.54 88888.00 2024-01-11 10:51:15.000 011 22447.49 153.12 41470.57 47541.69 2024-01-11 10:51:16.000 011 22447.44 153.09 41470.59 88888.00 2024-01-11 10:51:17.000 011 22447.41 153.10 41470.55 88888.00 2024-01-11 10:51:18.000 011 22447.41 153.14 41470.50 88888.00 2024-01-11 10:51:19.000 011 22447.40 153.14 41470.50 88888.00 2024-01-11 10:51:20.000 011 22447.36 153.10 41470.49 47541.65 2024-01-11 10:51:21.000 011 22447.34 153.04 41470.47 88888.00 2024-01-11 10:51:22.000 011 22447.33 153.01 41470.41 88888.00 2024-01-11 10:51:23.000 011 22447.34 153.06 41470.36 88888.00 2024-01-11 10:51:24.000 011 22447.35 153.12 41470.34 88888.00 2024-01-11 10:51:25.000 011 22447.35 153.14 41470.32 47541.65 2024-01-11 10:51:26.000 011 22447.38 153.17 41470.35 88888.00 2024-01-11 10:51:27.000 011 22447.43 153.21 41470.40 88888.00 2024-01-11 10:51:28.000 011 22447.42 153.22 41470.41 88888.00 2024-01-11 10:51:29.000 011 22447.40 153.25 41470.41 88888.00 2024-01-11 10:51:30.000 011 22447.40 153.30 41470.45 47541.64 2024-01-11 10:51:31.000 011 22447.38 153.31 41470.48 88888.00 2024-01-11 10:51:32.000 011 22447.35 153.29 41470.50 88888.00 2024-01-11 10:51:33.000 011 22447.34 153.26 41470.47 88888.00 2024-01-11 10:51:34.000 011 22447.33 153.29 41470.49 88888.00 2024-01-11 10:51:35.000 011 22447.31 153.35 41470.56 47541.62 2024-01-11 10:51:36.000 011 22447.26 153.35 41470.54 88888.00 2024-01-11 10:51:37.000 011 22447.23 153.31 41470.39 88888.00 2024-01-11 10:51:38.000 011 22447.26 153.33 41470.34 88888.00 2024-01-11 10:51:39.000 011 22447.30 153.40 41470.43 88888.00 2024-01-11 10:51:40.000 011 22447.29 153.44 41470.53 47541.59 2024-01-11 10:51:41.000 011 22447.28 153.45 41470.57 88888.00 2024-01-11 10:51:42.000 011 22447.31 153.49 41470.54 88888.00 2024-01-11 10:51:43.000 011 22447.34 153.54 41470.48 88888.00 2024-01-11 10:51:44.000 011 22447.32 153.53 41470.41 88888.00 2024-01-11 10:51:45.000 011 22447.28 153.50 41470.41 47541.58 2024-01-11 10:51:46.000 011 22447.28 153.53 41470.44 88888.00 2024-01-11 10:51:47.000 011 22447.32 153.51 41470.46 88888.00 2024-01-11 10:51:48.000 011 22447.37 153.47 41470.46 88888.00 2024-01-11 10:51:49.000 011 22447.37 153.48 41470.51 88888.00 2024-01-11 10:51:50.000 011 22447.32 153.53 41470.59 47541.57 2024-01-11 10:51:51.000 011 22447.28 153.54 41470.66 88888.00 2024-01-11 10:51:52.000 011 22447.28 153.47 41470.66 88888.00 2024-01-11 10:51:53.000 011 22447.27 153.40 41470.59 88888.00 2024-01-11 10:51:54.000 011 22447.27 153.38 41470.50 88888.00 2024-01-11 10:51:55.000 011 22447.28 153.39 41470.41 47541.56 2024-01-11 10:51:56.000 011 22447.28 153.39 41470.40 88888.00 2024-01-11 10:51:57.000 011 22447.30 153.41 41470.56 88888.00 2024-01-11 10:51:58.000 011 22447.31 153.41 41470.68 88888.00 2024-01-11 10:51:59.000 011 22447.29 153.39 41470.62 88888.00 2024-01-11 10:52:00.000 011 22447.26 153.38 41470.54 47541.56 2024-01-11 10:52:01.000 011 22447.27 153.35 41470.56 88888.00 2024-01-11 10:52:02.000 011 22447.33 153.33 41470.68 88888.00 2024-01-11 10:52:03.000 011 22447.36 153.34 41470.76 88888.00 2024-01-11 10:52:04.000 011 22447.36 153.41 41470.77 88888.00 2024-01-11 10:52:05.000 011 22447.37 153.53 41470.78 47541.57 2024-01-11 10:52:06.000 011 22447.34 153.57 41470.78 88888.00 2024-01-11 10:52:07.000 011 22447.30 153.50 41470.73 88888.00 2024-01-11 10:52:08.000 011 22447.31 153.47 41470.69 88888.00 2024-01-11 10:52:09.000 011 22447.33 153.49 41470.68 88888.00 2024-01-11 10:52:10.000 011 22447.28 153.48 41470.65 47541.57 2024-01-11 10:52:11.000 011 22447.27 153.45 41470.63 88888.00 2024-01-11 10:52:12.000 011 22447.32 153.39 41470.58 88888.00 2024-01-11 10:52:13.000 011 22447.37 153.38 41470.53 88888.00 2024-01-11 10:52:14.000 011 22447.38 153.42 41470.54 88888.00 2024-01-11 10:52:15.000 011 22447.38 153.42 41470.63 47541.56 2024-01-11 10:52:16.000 011 22447.39 153.38 41470.73 88888.00 2024-01-11 10:52:17.000 011 22447.42 153.34 41470.75 88888.00 2024-01-11 10:52:18.000 011 22447.43 153.36 41470.67 88888.00 2024-01-11 10:52:19.000 011 22447.40 153.41 41470.58 88888.00 2024-01-11 10:52:20.000 011 22447.33 153.42 41470.57 47541.55 2024-01-11 10:52:21.000 011 22447.29 153.40 41470.63 88888.00 2024-01-11 10:52:22.000 011 22447.28 153.38 41470.62 88888.00 2024-01-11 10:52:23.000 011 22447.26 153.33 41470.52 88888.00 2024-01-11 10:52:24.000 011 22447.23 153.30 41470.50 88888.00 2024-01-11 10:52:25.000 011 22447.23 153.32 41470.59 47541.59 2024-01-11 10:52:26.000 011 22447.24 153.32 41470.66 88888.00 2024-01-11 10:52:27.000 011 22447.24 153.33 41470.65 88888.00 2024-01-11 10:52:28.000 011 22447.27 153.34 41470.62 88888.00 2024-01-11 10:52:29.000 011 22447.33 153.35 41470.60 88888.00 2024-01-11 10:52:30.000 011 22447.40 153.37 41470.62 47541.61 2024-01-11 10:52:31.000 011 22447.43 153.39 41470.60 88888.00 2024-01-11 10:52:32.000 011 22447.40 153.41 41470.57 88888.00 2024-01-11 10:52:33.000 011 22447.37 153.41 41470.61 88888.00 2024-01-11 10:52:34.000 011 22447.40 153.41 41470.68 88888.00 2024-01-11 10:52:35.000 011 22447.44 153.41 41470.67 47541.60 2024-01-11 10:52:36.000 011 22447.43 153.38 41470.54 88888.00 2024-01-11 10:52:37.000 011 22447.38 153.33 41470.39 88888.00 2024-01-11 10:52:38.000 011 22447.35 153.34 41470.36 88888.00 2024-01-11 10:52:39.000 011 22447.38 153.37 41470.40 88888.00 2024-01-11 10:52:40.000 011 22447.40 153.36 41470.43 47541.61 2024-01-11 10:52:41.000 011 22447.38 153.30 41470.43 88888.00 2024-01-11 10:52:42.000 011 22447.31 153.24 41470.38 88888.00 2024-01-11 10:52:43.000 011 22447.26 153.23 41470.38 88888.00 2024-01-11 10:52:44.000 011 22447.28 153.29 41470.45 88888.00 2024-01-11 10:52:45.000 011 22447.29 153.35 41470.47 47541.61 2024-01-11 10:52:46.000 011 22447.29 153.37 41470.40 88888.00 2024-01-11 10:52:47.000 011 22447.30 153.37 41470.35 88888.00 2024-01-11 10:52:48.000 011 22447.28 153.35 41470.38 88888.00 2024-01-11 10:52:49.000 011 22447.27 153.36 41470.44 88888.00 2024-01-11 10:52:50.000 011 22447.29 153.33 41470.49 47541.63 2024-01-11 10:52:51.000 011 22447.30 153.25 41470.50 88888.00 2024-01-11 10:52:52.000 011 22447.31 153.20 41470.50 88888.00 2024-01-11 10:52:53.000 011 22447.31 153.20 41470.49 88888.00 2024-01-11 10:52:54.000 011 22447.33 153.21 41470.48 88888.00 2024-01-11 10:52:55.000 011 22447.37 153.23 41470.53 47541.66 2024-01-11 10:52:56.000 011 22447.41 153.21 41470.57 88888.00 2024-01-11 10:52:57.000 011 22447.44 153.17 41470.55 88888.00 2024-01-11 10:52:58.000 011 22447.43 153.20 41470.48 88888.00 2024-01-11 10:52:59.000 011 22447.39 153.24 41470.39 88888.00 2024-01-11 10:53:00.000 011 22447.35 153.22 41470.35 47541.64 2024-01-11 10:53:01.000 011 22447.36 153.18 41470.35 88888.00 2024-01-11 10:53:02.000 011 22447.38 153.18 41470.39 88888.00 2024-01-11 10:53:03.000 011 22447.36 153.20 41470.45 88888.00 2024-01-11 10:53:04.000 011 22447.35 153.21 41470.45 88888.00 2024-01-11 10:53:05.000 011 22447.37 153.21 41470.40 47541.66 2024-01-11 10:53:06.000 011 22447.40 153.23 41470.37 88888.00 2024-01-11 10:53:07.000 011 22447.42 153.26 41470.39 88888.00 2024-01-11 10:53:08.000 011 22447.47 153.34 41470.45 88888.00 2024-01-11 10:53:09.000 011 22447.50 153.42 41470.50 88888.00 2024-01-11 10:53:10.000 011 22447.49 153.44 41470.54 47541.67 2024-01-11 10:53:11.000 011 22447.50 153.40 41470.59 88888.00 2024-01-11 10:53:12.000 011 22447.56 153.40 41470.61 88888.00 2024-01-11 10:53:13.000 011 22447.59 153.42 41470.52 88888.00 2024-01-11 10:53:14.000 011 22447.56 153.44 41470.41 88888.00 2024-01-11 10:53:15.000 011 22447.50 153.45 41470.43 47541.63 2024-01-11 10:53:16.000 011 22447.46 153.40 41470.48 88888.00 2024-01-11 10:53:17.000 011 22447.45 153.35 41470.50 88888.00 2024-01-11 10:53:18.000 011 22447.47 153.36 41470.50 88888.00 2024-01-11 10:53:19.000 011 22447.46 153.41 41470.51 88888.00 2024-01-11 10:53:20.000 011 22447.42 153.44 41470.54 47541.68 2024-01-11 10:53:21.000 011 22447.35 153.45 41470.58 88888.00 2024-01-11 10:53:22.000 011 22447.33 153.45 41470.56 88888.00 2024-01-11 10:53:23.000 011 22447.36 153.42 41470.49 88888.00 2024-01-11 10:53:24.000 011 22447.38 153.36 41470.46 88888.00 2024-01-11 10:53:25.000 011 22447.39 153.33 41470.49 47541.68 2024-01-11 10:53:26.000 011 22447.35 153.32 41470.46 88888.00 2024-01-11 10:53:27.000 011 22447.32 153.35 41470.41 88888.00 2024-01-11 10:53:28.000 011 22447.34 153.41 41470.48 88888.00 2024-01-11 10:53:29.000 011 22447.35 153.42 41470.52 88888.00 2024-01-11 10:53:30.000 011 22447.32 153.38 41470.39 47541.64 2024-01-11 10:53:31.000 011 22447.30 153.37 41470.30 88888.00 2024-01-11 10:53:32.000 011 22447.31 153.37 41470.34 88888.00 2024-01-11 10:53:33.000 011 22447.34 153.37 41470.43 88888.00 2024-01-11 10:53:34.000 011 22447.36 153.43 41470.51 88888.00 2024-01-11 10:53:35.000 011 22447.35 153.55 41470.53 47541.65 2024-01-11 10:53:36.000 011 22447.35 153.63 41470.57 88888.00 2024-01-11 10:53:37.000 011 22447.35 153.61 41470.56 88888.00 2024-01-11 10:53:38.000 011 22447.33 153.55 41470.50 88888.00 2024-01-11 10:53:39.000 011 22447.34 153.57 41470.54 88888.00 2024-01-11 10:53:40.000 011 22447.33 153.61 41470.63 47541.66 2024-01-11 10:53:41.000 011 22447.25 153.59 41470.62 88888.00 2024-01-11 10:53:42.000 011 22447.19 153.55 41470.56 88888.00 2024-01-11 10:53:43.000 011 22447.25 153.57 41470.50 88888.00 2024-01-11 10:53:44.000 011 22447.32 153.63 41470.46 88888.00 2024-01-11 10:53:45.000 011 22447.34 153.63 41470.43 47541.65 2024-01-11 10:53:46.000 011 22447.32 153.56 41470.40 88888.00 2024-01-11 10:53:47.000 011 22447.30 153.51 41470.44 88888.00 2024-01-11 10:53:48.000 011 22447.28 153.52 41470.51 88888.00 2024-01-11 10:53:49.000 011 22447.29 153.53 41470.52 88888.00 2024-01-11 10:53:50.000 011 22447.31 153.54 41470.50 47541.62 2024-01-11 10:53:51.000 011 22447.23 153.52 41470.53 88888.00 2024-01-11 10:53:52.000 011 22447.17 153.51 41470.59 88888.00 2024-01-11 10:53:53.000 011 22447.19 153.57 41470.65 88888.00 2024-01-11 10:53:54.000 011 22447.24 153.63 41470.69 88888.00 2024-01-11 10:53:55.000 011 22447.22 153.65 41470.74 47541.60 2024-01-11 10:53:56.000 011 22447.19 153.66 41470.79 88888.00 2024-01-11 10:53:57.000 011 22447.23 153.69 41470.82 88888.00 2024-01-11 10:53:58.000 011 22447.23 153.68 41470.76 88888.00 2024-01-11 10:53:59.000 011 22447.12 153.63 41470.66 88888.00 2024-01-11 10:54:00.000 011 22447.02 153.60 41470.64 47541.60 2024-01-11 10:54:01.000 011 22447.03 153.59 41470.66 88888.00 2024-01-11 10:54:02.000 011 22447.11 153.53 41470.59 88888.00 2024-01-11 10:54:03.000 011 22447.14 153.49 41470.45 88888.00 2024-01-11 10:54:04.000 011 22447.10 153.58 41470.43 88888.00 2024-01-11 10:54:05.000 011 22447.07 153.69 41470.50 47541.59 2024-01-11 10:54:06.000 011 22447.08 153.70 41470.54 88888.00 2024-01-11 10:54:07.000 011 22447.14 153.65 41470.60 88888.00 2024-01-11 10:54:08.000 011 22447.14 153.62 41470.62 88888.00 2024-01-11 10:54:09.000 011 22447.08 153.63 41470.55 88888.00 2024-01-11 10:54:10.000 011 22447.03 153.66 41470.51 47541.57 2024-01-11 10:54:11.000 011 22446.97 153.65 41470.54 88888.00 2024-01-11 10:54:12.000 011 22446.98 153.65 41470.56 88888.00 2024-01-11 10:54:13.000 011 22447.03 153.71 41470.54 88888.00 2024-01-11 10:54:14.000 011 22447.06 153.75 41470.52 88888.00 2024-01-11 10:54:15.000 011 22447.04 153.75 41470.59 47541.58 2024-01-11 10:54:16.000 011 22446.99 153.69 41470.65 88888.00 2024-01-11 10:54:17.000 011 22446.98 153.67 41470.66 88888.00 2024-01-11 10:54:18.000 011 22447.04 153.71 41470.68 88888.00 2024-01-11 10:54:19.000 011 22447.05 153.75 41470.68 88888.00 2024-01-11 10:54:20.000 011 22447.01 153.76 41470.64 47541.55 2024-01-11 10:54:21.000 011 22446.99 153.73 41470.67 88888.00 2024-01-11 10:54:22.000 011 22446.99 153.68 41470.69 88888.00 2024-01-11 10:54:23.000 011 22447.02 153.69 41470.67 88888.00 2024-01-11 10:54:24.000 011 22447.00 153.74 41470.66 88888.00 2024-01-11 10:54:25.000 011 22446.92 153.74 41470.69 47541.54 2024-01-11 10:54:26.000 011 22446.85 153.72 41470.71 88888.00 2024-01-11 10:54:27.000 011 22446.89 153.72 41470.72 88888.00 2024-01-11 10:54:28.000 011 22446.97 153.74 41470.74 88888.00 2024-01-11 10:54:29.000 011 22447.00 153.75 41470.81 88888.00 2024-01-11 10:54:30.000 011 22446.99 153.72 41470.86 47541.51 2024-01-11 10:54:31.000 011 22446.97 153.69 41470.87 88888.00 2024-01-11 10:54:32.000 011 22446.94 153.69 41470.87 88888.00 2024-01-11 10:54:33.000 011 22446.95 153.70 41470.85 88888.00 2024-01-11 10:54:34.000 011 22446.99 153.70 41470.79 88888.00 2024-01-11 10:54:35.000 011 22446.95 153.71 41470.76 47541.49 2024-01-11 10:54:36.000 011 22446.83 153.70 41470.79 88888.00 2024-01-11 10:54:37.000 011 22446.74 153.70 41470.87 88888.00 2024-01-11 10:54:38.000 011 22446.76 153.72 41470.89 88888.00 2024-01-11 10:54:39.000 011 22446.81 153.75 41470.82 88888.00 2024-01-11 10:54:40.000 011 22446.83 153.78 41470.78 47541.47 2024-01-11 10:54:41.000 011 22446.81 153.78 41470.75 88888.00 2024-01-11 10:54:42.000 011 22446.78 153.78 41470.71 88888.00 2024-01-11 10:54:43.000 011 22446.79 153.79 41470.72 88888.00 2024-01-11 10:54:44.000 011 22446.77 153.78 41470.71 88888.00 2024-01-11 10:54:45.000 011 22446.72 153.74 41470.65 47541.46 2024-01-11 10:54:46.000 011 22446.69 153.73 41470.62 88888.00 2024-01-11 10:54:47.000 011 22446.72 153.76 41470.65 88888.00 2024-01-11 10:54:48.000 011 22446.75 153.78 41470.63 88888.00 2024-01-11 10:54:49.000 011 22446.72 153.74 41470.57 88888.00 2024-01-11 10:54:50.000 011 22446.66 153.66 41470.60 47541.52 2024-01-11 10:54:51.000 011 22446.67 153.60 41470.71 88888.00 2024-01-11 10:54:52.000 011 22446.71 153.62 41470.79 88888.00 2024-01-11 10:54:53.000 011 22446.73 153.68 41470.79 88888.00 2024-01-11 10:54:54.000 011 22446.74 153.70 41470.74 88888.00 2024-01-11 10:54:55.000 011 22446.76 153.64 41470.69 47541.47 2024-01-11 10:54:56.000 011 22446.78 153.58 41470.66 88888.00 2024-01-11 10:54:57.000 011 22446.79 153.57 41470.64 88888.00 2024-01-11 10:54:58.000 011 22446.79 153.59 41470.59 88888.00 2024-01-11 10:54:59.000 011 22446.78 153.61 41470.55 88888.00 2024-01-11 10:55:00.000 011 22446.74 153.61 41470.61 47541.50 2024-01-11 10:55:01.000 011 22446.69 153.56 41470.66 88888.00 2024-01-11 10:55:02.000 011 22446.70 153.52 41470.65 88888.00 2024-01-11 10:55:03.000 011 22446.75 153.56 41470.62 88888.00 2024-01-11 10:55:04.000 011 22446.81 153.64 41470.57 88888.00 2024-01-11 10:55:05.000 011 22446.82 153.65 41470.54 47541.50 2024-01-11 10:55:06.000 011 22446.78 153.59 41470.60 88888.00 2024-01-11 10:55:07.000 011 22446.76 153.57 41470.70 88888.00 2024-01-11 10:55:08.000 011 22446.78 153.56 41470.76 88888.00 2024-01-11 10:55:09.000 011 22446.78 153.54 41470.71 88888.00 2024-01-11 10:55:10.000 011 22446.73 153.56 41470.65 47541.46 2024-01-11 10:55:11.000 011 22446.72 153.58 41470.62 88888.00 2024-01-11 10:55:12.000 011 22446.78 153.60 41470.64 88888.00 2024-01-11 10:55:13.000 011 22446.84 153.63 41470.69 88888.00 2024-01-11 10:55:14.000 011 22446.82 153.62 41470.70 88888.00 2024-01-11 10:55:15.000 011 22446.78 153.58 41470.69 47541.49 2024-01-11 10:55:16.000 011 22446.80 153.58 41470.71 88888.00 2024-01-11 10:55:17.000 011 22446.86 153.55 41470.69 88888.00 2024-01-11 10:55:18.000 011 22446.85 153.50 41470.62 88888.00 2024-01-11 10:55:19.000 011 22446.78 153.50 41470.56 88888.00 2024-01-11 10:55:20.000 011 22446.75 153.55 41470.57 47541.45 2024-01-11 10:55:21.000 011 22446.81 153.57 41470.57 88888.00 2024-01-11 10:55:22.000 011 22446.85 153.56 41470.53 88888.00 2024-01-11 10:55:23.000 011 22446.80 153.56 41470.49 88888.00 2024-01-11 10:55:24.000 011 22446.75 153.54 41470.47 88888.00 2024-01-11 10:55:25.000 011 22446.72 153.48 41470.48 47541.51 2024-01-11 10:55:26.000 011 22446.70 153.46 41470.56 88888.00 2024-01-11 10:55:27.000 011 22446.67 153.50 41470.68 88888.00 2024-01-11 10:55:28.000 011 22446.65 153.54 41470.74 88888.00 2024-01-11 10:55:29.000 011 22446.66 153.56 41470.76 88888.00 2024-01-11 10:55:30.000 011 22446.72 153.57 41470.82 47541.52 2024-01-11 10:55:31.000 011 22446.75 153.57 41470.91 88888.00 2024-01-11 10:55:32.000 011 22446.74 153.59 41470.94 88888.00 2024-01-11 10:55:33.000 011 22446.74 153.62 41470.93 88888.00 2024-01-11 10:55:34.000 011 22446.77 153.63 41470.91 88888.00 2024-01-11 10:55:35.000 011 22446.80 153.61 41470.91 47541.52 2024-01-11 10:55:36.000 011 22446.79 153.58 41470.88 88888.00 2024-01-11 10:55:37.000 011 22446.78 153.59 41470.85 88888.00 2024-01-11 10:55:38.000 011 22446.78 153.62 41470.83 88888.00 2024-01-11 10:55:39.000 011 22446.77 153.61 41470.82 88888.00 2024-01-11 10:55:40.000 011 22446.78 153.60 41470.82 47541.52 2024-01-11 10:55:41.000 011 22446.79 153.60 41470.89 88888.00 2024-01-11 10:55:42.000 011 22446.82 153.61 41470.95 88888.00 2024-01-11 10:55:43.000 011 22446.84 153.63 41470.95 88888.00 2024-01-11 10:55:44.000 011 22446.85 153.62 41470.96 88888.00 2024-01-11 10:55:45.000 011 22446.85 153.53 41470.94 47541.56 2024-01-11 10:55:46.000 011 22446.88 153.41 41470.86 88888.00 2024-01-11 10:55:47.000 011 22446.92 153.34 41470.81 88888.00 2024-01-11 10:55:48.000 011 22446.94 153.35 41470.78 88888.00 2024-01-11 10:55:49.000 011 22446.94 153.42 41470.74 88888.00 2024-01-11 10:55:50.000 011 22446.94 153.48 41470.74 47541.57 2024-01-11 10:55:51.000 011 22446.94 153.47 41470.79 88888.00 2024-01-11 10:55:52.000 011 22446.90 153.41 41470.78 88888.00 2024-01-11 10:55:53.000 011 22446.84 153.37 41470.73 88888.00 2024-01-11 10:55:54.000 011 22446.77 153.34 41470.73 88888.00 2024-01-11 10:55:55.000 011 22446.76 153.33 41470.75 47541.58 2024-01-11 10:55:56.000 011 22446.77 153.35 41470.69 88888.00 2024-01-11 10:55:57.000 011 22446.79 153.36 41470.55 88888.00 2024-01-11 10:55:58.000 011 22446.83 153.39 41470.49 88888.00 2024-01-11 10:55:59.000 011 22446.87 153.43 41470.58 88888.00 2024-01-11 10:56:00.000 011 22446.87 153.44 41470.68 47541.59 2024-01-11 10:56:01.000 011 22446.85 153.43 41470.74 88888.00 2024-01-11 10:56:02.000 011 22446.84 153.41 41470.82 88888.00 2024-01-11 10:56:03.000 011 22446.82 153.43 41470.85 88888.00 2024-01-11 10:56:04.000 011 22446.81 153.45 41470.83 88888.00 2024-01-11 10:56:05.000 011 22446.81 153.43 41470.81 47541.60 2024-01-11 10:56:06.000 011 22446.83 153.40 41470.82 88888.00 2024-01-11 10:56:07.000 011 22446.82 153.38 41470.88 88888.00 2024-01-11 10:56:08.000 011 22446.81 153.40 41470.93 88888.00 2024-01-11 10:56:09.000 011 22446.82 153.45 41470.93 88888.00 2024-01-11 10:56:10.000 011 22446.83 153.50 41470.88 47541.57 2024-01-11 10:56:11.000 011 22446.78 153.50 41470.91 88888.00 2024-01-11 10:56:12.000 011 22446.70 153.47 41470.98 88888.00 2024-01-11 10:56:13.000 011 22446.66 153.46 41470.99 88888.00 2024-01-11 10:56:14.000 011 22446.68 153.50 41470.94 88888.00 2024-01-11 10:56:15.000 011 22446.70 153.53 41470.87 47541.57 2024-01-11 10:56:16.000 011 22446.71 153.50 41470.84 88888.00 2024-01-11 10:56:17.000 011 22446.71 153.47 41470.82 88888.00 2024-01-11 10:56:18.000 011 22446.72 153.49 41470.76 88888.00 2024-01-11 10:56:19.000 011 22446.74 153.52 41470.74 88888.00 2024-01-11 10:56:20.000 011 22446.75 153.49 41470.82 47541.58 2024-01-11 10:56:21.000 011 22446.75 153.44 41470.90 88888.00 2024-01-11 10:56:22.000 011 22446.72 153.43 41470.88 88888.00 2024-01-11 10:56:23.000 011 22446.70 153.45 41470.86 88888.00 2024-01-11 10:56:24.000 011 22446.75 153.48 41470.91 88888.00 2024-01-11 10:56:25.000 011 22446.78 153.48 41470.95 47541.61 2024-01-11 10:56:26.000 011 22446.77 153.47 41470.92 88888.00 2024-01-11 10:56:27.000 011 22446.76 153.47 41470.91 88888.00 2024-01-11 10:56:28.000 011 22446.78 153.50 41470.90 88888.00 2024-01-11 10:56:29.000 011 22446.79 153.51 41470.86 88888.00 2024-01-11 10:56:30.000 011 22446.78 153.49 41470.81 47541.65 2024-01-11 10:56:31.000 011 22446.79 153.47 41470.78 88888.00 2024-01-11 10:56:32.000 011 22446.80 153.48 41470.83 88888.00 2024-01-11 10:56:33.000 011 22446.79 153.49 41470.88 88888.00 2024-01-11 10:56:34.000 011 22446.76 153.51 41470.84 88888.00 2024-01-11 10:56:35.000 011 22446.75 153.54 41470.81 47541.64 2024-01-11 10:56:36.000 011 22446.78 153.55 41470.80 88888.00 2024-01-11 10:56:37.000 011 22446.82 153.52 41470.79 88888.00 2024-01-11 10:56:38.000 011 22446.84 153.52 41470.81 88888.00 2024-01-11 10:56:39.000 011 22446.87 153.57 41470.79 88888.00 2024-01-11 10:56:40.000 011 22446.90 153.57 41470.70 47541.64 2024-01-11 10:56:41.000 011 22446.84 153.50 41470.70 88888.00 2024-01-11 10:56:42.000 011 22446.73 153.41 41470.79 88888.00 2024-01-11 10:56:43.000 011 22446.68 153.42 41470.79 88888.00 2024-01-11 10:56:44.000 011 22446.72 153.50 41470.76 88888.00 2024-01-11 10:56:45.000 011 22446.73 153.52 41470.75 47541.62 2024-01-11 10:56:46.000 011 22446.70 153.47 41470.70 88888.00 2024-01-11 10:56:47.000 011 22446.68 153.42 41470.62 88888.00 2024-01-11 10:56:48.000 011 22446.70 153.36 41470.60 88888.00 2024-01-11 10:56:49.000 011 22446.73 153.36 41470.63 88888.00 2024-01-11 10:56:50.000 011 22446.72 153.40 41470.61 47541.65 2024-01-11 10:56:51.000 011 22446.74 153.46 41470.49 88888.00 2024-01-11 10:56:52.000 011 22446.76 153.49 41470.38 88888.00 2024-01-11 10:56:53.000 011 22446.74 153.50 41470.36 88888.00 2024-01-11 10:56:54.000 011 22446.68 153.50 41470.37 88888.00 2024-01-11 10:56:55.000 011 22446.68 153.47 41470.32 47541.64 2024-01-11 10:56:56.000 011 22446.71 153.42 41470.23 88888.00 2024-01-11 10:56:57.000 011 22446.70 153.42 41470.20 88888.00 2024-01-11 10:56:58.000 011 22446.69 153.47 41470.27 88888.00 2024-01-11 10:56:59.000 011 22446.70 153.51 41470.36 88888.00 2024-01-11 10:57:00.000 011 22446.71 153.50 41470.51 47541.65 2024-01-11 10:57:01.000 011 22446.71 153.45 41470.67 88888.00 2024-01-11 10:57:02.000 011 22446.74 153.39 41470.69 88888.00 2024-01-11 10:57:03.000 011 22446.77 153.35 41470.66 88888.00 2024-01-11 10:57:04.000 011 22446.77 153.38 41470.69 88888.00 2024-01-11 10:57:05.000 011 22446.77 153.42 41470.72 47541.67 2024-01-11 10:57:06.000 011 22446.77 153.46 41470.66 88888.00 2024-01-11 10:57:07.000 011 22446.72 153.45 41470.57 88888.00 2024-01-11 10:57:08.000 011 22446.65 153.42 41470.52 88888.00 2024-01-11 10:57:09.000 011 22446.61 153.42 41470.55 88888.00 2024-01-11 10:57:10.000 011 22446.58 153.40 41470.54 47541.66 2024-01-11 10:57:11.000 011 22446.54 153.31 41470.44 88888.00 2024-01-11 10:57:12.000 011 22446.53 153.26 41470.44 88888.00 2024-01-11 10:57:13.000 011 22446.58 153.31 41470.54 88888.00 2024-01-11 10:57:14.000 011 22446.62 153.36 41470.63 88888.00 2024-01-11 10:57:15.000 011 22446.60 153.34 41470.64 47541.67 2024-01-11 10:57:16.000 011 22446.58 153.29 41470.63 88888.00 2024-01-11 10:57:17.000 011 22446.62 153.28 41470.64 88888.00 2024-01-11 10:57:18.000 011 22446.69 153.35 41470.71 88888.00 2024-01-11 10:57:19.000 011 22446.74 153.41 41470.78 88888.00 2024-01-11 10:57:20.000 011 22446.75 153.37 41470.76 47541.67 2024-01-11 10:57:21.000 011 22446.72 153.28 41470.67 88888.00 2024-01-11 10:57:22.000 011 22446.69 153.26 41470.65 88888.00 2024-01-11 10:57:23.000 011 22446.68 153.31 41470.68 88888.00 2024-01-11 10:57:24.000 011 22446.67 153.29 41470.66 88888.00 2024-01-11 10:57:25.000 011 22446.64 153.23 41470.61 47541.68 2024-01-11 10:57:26.000 011 22446.63 153.23 41470.62 88888.00 2024-01-11 10:57:27.000 011 22446.65 153.24 41470.66 88888.00 2024-01-11 10:57:28.000 011 22446.68 153.23 41470.68 88888.00 2024-01-11 10:57:29.000 011 22446.74 153.22 41470.71 88888.00 2024-01-11 10:57:30.000 011 22446.74 153.19 41470.65 47541.62 2024-01-11 10:57:31.000 011 22446.68 153.15 41470.63 88888.00 2024-01-11 10:57:32.000 011 22446.66 153.17 41470.71 88888.00 2024-01-11 10:57:33.000 011 22446.69 153.24 41470.69 88888.00 2024-01-11 10:57:34.000 011 22446.69 153.29 41470.60 88888.00 2024-01-11 10:57:35.000 011 22446.63 153.28 41470.60 47541.65 2024-01-11 10:57:36.000 011 22446.57 153.22 41470.68 88888.00 2024-01-11 10:57:37.000 011 22446.55 153.16 41470.71 88888.00 2024-01-11 10:57:38.000 011 22446.58 153.12 41470.69 88888.00 2024-01-11 10:57:39.000 011 22446.62 153.17 41470.72 88888.00 2024-01-11 10:57:40.000 011 22446.65 153.22 41470.79 47541.64 2024-01-11 10:57:41.000 011 22446.64 153.18 41470.79 88888.00 2024-01-11 10:57:42.000 011 22446.62 153.18 41470.69 88888.00 2024-01-11 10:57:43.000 011 22446.61 153.25 41470.60 88888.00 2024-01-11 10:57:44.000 011 22446.58 153.30 41470.54 88888.00 2024-01-11 10:57:45.000 011 22446.54 153.29 41470.55 47541.63 2024-01-11 10:57:46.000 011 22446.55 153.22 41470.62 88888.00 2024-01-11 10:57:47.000 011 22446.58 153.14 41470.71 88888.00 2024-01-11 10:57:48.000 011 22446.57 153.15 41470.79 88888.00 2024-01-11 10:57:49.000 011 22446.56 153.20 41470.83 88888.00 2024-01-11 10:57:50.000 011 22446.56 153.22 41470.85 47541.66 2024-01-11 10:57:51.000 011 22446.57 153.20 41470.82 88888.00 2024-01-11 10:57:52.000 011 22446.55 153.20 41470.76 88888.00 2024-01-11 10:57:53.000 011 22446.53 153.26 41470.73 88888.00 2024-01-11 10:57:54.000 011 22446.51 153.29 41470.74 88888.00 2024-01-11 10:57:55.000 011 22446.48 153.25 41470.75 47541.65 2024-01-11 10:57:56.000 011 22446.46 153.21 41470.79 88888.00 2024-01-11 10:57:57.000 011 22446.48 153.18 41470.84 88888.00 2024-01-11 10:57:58.000 011 22446.53 153.13 41470.88 88888.00 2024-01-11 10:57:59.000 011 22446.56 153.13 41470.89 88888.00 2024-01-11 10:58:00.000 011 22446.53 153.18 41470.86 47541.65 2024-01-11 10:58:01.000 011 22446.48 153.20 41470.79 88888.00 2024-01-11 10:58:02.000 011 22446.43 153.16 41470.73 88888.00 2024-01-11 10:58:03.000 011 22446.44 153.14 41470.68 88888.00 2024-01-11 10:58:04.000 011 22446.47 153.19 41470.63 88888.00 2024-01-11 10:58:05.000 011 22446.49 153.22 41470.61 47541.66 2024-01-11 10:58:06.000 011 22446.48 153.20 41470.66 88888.00 2024-01-11 10:58:07.000 011 22446.49 153.17 41470.81 88888.00 2024-01-11 10:58:08.000 011 22446.51 153.19 41470.93 88888.00 2024-01-11 10:58:09.000 011 22446.51 153.22 41470.91 88888.00 2024-01-11 10:58:10.000 011 22446.48 153.22 41470.85 47541.63 2024-01-11 10:58:11.000 011 22446.49 153.20 41470.80 88888.00 2024-01-11 10:58:12.000 011 22446.55 153.23 41470.76 88888.00 2024-01-11 10:58:13.000 011 22446.57 153.26 41470.77 88888.00 2024-01-11 10:58:14.000 011 22446.54 153.25 41470.82 88888.00 2024-01-11 10:58:15.000 011 22446.50 153.19 41470.89 47541.65 2024-01-11 10:58:16.000 011 22446.45 153.14 41470.90 88888.00 2024-01-11 10:58:17.000 011 22446.40 153.12 41470.86 88888.00 2024-01-11 10:58:18.000 011 22446.38 153.15 41470.80 88888.00 2024-01-11 10:58:19.000 011 22446.41 153.18 41470.77 88888.00 2024-01-11 10:58:20.000 011 22446.45 153.16 41470.78 47541.62 2024-01-11 10:58:21.000 011 22446.48 153.14 41470.82 88888.00 2024-01-11 10:58:22.000 011 22446.47 153.12 41470.83 88888.00 2024-01-11 10:58:23.000 011 22446.44 153.14 41470.86 88888.00 2024-01-11 10:58:24.000 011 22446.44 153.18 41470.94 88888.00 2024-01-11 10:58:25.000 011 22446.43 153.20 41470.96 47541.59 2024-01-11 10:58:26.000 011 22446.38 153.20 41470.94 88888.00 2024-01-11 10:58:27.000 011 22446.33 153.23 41470.94 88888.00 2024-01-11 10:58:28.000 011 22446.33 153.25 41470.93 88888.00 2024-01-11 10:58:29.000 011 22446.36 153.26 41470.91 88888.00 2024-01-11 10:58:30.000 011 22446.35 153.25 41470.88 47541.61 2024-01-11 10:58:31.000 011 22446.34 153.21 41470.82 88888.00 2024-01-11 10:58:32.000 011 22446.35 153.22 41470.85 88888.00 2024-01-11 10:58:33.000 011 22446.36 153.29 41470.96 88888.00 2024-01-11 10:58:34.000 011 22446.33 153.34 41470.97 88888.00 2024-01-11 10:58:35.000 011 22446.31 153.32 41470.86 47541.58 2024-01-11 10:58:36.000 011 22446.31 153.28 41470.81 88888.00 2024-01-11 10:58:37.000 011 22446.29 153.28 41470.88 88888.00 2024-01-11 10:58:38.000 011 22446.26 153.27 41470.98 88888.00 2024-01-11 10:58:39.000 011 22446.23 153.24 41471.03 88888.00 2024-01-11 10:58:40.000 011 22446.27 153.23 41471.01 47541.56 2024-01-11 10:58:41.000 011 22446.31 153.27 41470.98 88888.00 2024-01-11 10:58:42.000 011 22446.30 153.30 41470.97 88888.00 2024-01-11 10:58:43.000 011 22446.27 153.31 41470.90 88888.00 2024-01-11 10:58:44.000 011 22446.24 153.32 41470.84 88888.00 2024-01-11 10:58:45.000 011 22446.22 153.30 41470.90 47541.57 2024-01-11 10:58:46.000 011 22446.19 153.23 41470.98 88888.00 2024-01-11 10:58:47.000 011 22446.18 153.20 41470.95 88888.00 2024-01-11 10:58:48.000 011 22446.20 153.28 41470.94 88888.00 2024-01-11 10:58:49.000 011 22446.24 153.37 41471.00 88888.00 2024-01-11 10:58:50.000 011 22446.23 153.37 41471.01 47541.57 2024-01-11 10:58:51.000 011 22446.20 153.34 41470.94 88888.00 2024-01-11 10:58:52.000 011 22446.20 153.35 41470.90 88888.00 2024-01-11 10:58:53.000 011 22446.20 153.37 41470.92 88888.00 2024-01-11 10:58:54.000 011 22446.18 153.38 41470.92 88888.00 2024-01-11 10:58:55.000 011 22446.14 153.37 41470.95 47541.55 2024-01-11 10:58:56.000 011 22446.13 153.33 41470.97 88888.00 2024-01-11 10:58:57.000 011 22446.20 153.29 41470.97 88888.00 2024-01-11 10:58:58.000 011 22446.27 153.27 41470.99 88888.00 2024-01-11 10:58:59.000 011 22446.27 153.28 41471.02 88888.00 2024-01-11 10:59:00.000 011 22446.22 153.31 41471.00 47541.54 2024-01-11 10:59:01.000 011 22446.14 153.33 41470.93 88888.00 2024-01-11 10:59:02.000 011 22446.10 153.34 41470.86 88888.00 2024-01-11 10:59:03.000 011 22446.12 153.36 41470.86 88888.00 2024-01-11 10:59:04.000 011 22446.16 153.38 41470.87 88888.00 2024-01-11 10:59:05.000 011 22446.19 153.38 41470.81 47541.55 2024-01-11 10:59:06.000 011 22446.19 153.39 41470.76 88888.00 2024-01-11 10:59:07.000 011 22446.18 153.41 41470.84 88888.00 2024-01-11 10:59:08.000 011 22446.19 153.43 41470.99 88888.00 2024-01-11 10:59:09.000 011 22446.23 153.45 41471.02 88888.00 2024-01-11 10:59:10.000 011 22446.25 153.49 41470.91 47541.56 2024-01-11 10:59:11.000 011 22446.25 153.50 41470.86 88888.00 2024-01-11 10:59:12.000 011 22446.24 153.48 41470.84 88888.00 2024-01-11 10:59:13.000 011 22446.22 153.50 41470.82 88888.00 2024-01-11 10:59:14.000 011 22446.17 153.53 41470.78 88888.00 2024-01-11 10:59:15.000 011 22446.11 153.52 41470.74 47541.54 2024-01-11 10:59:16.000 011 22446.08 153.48 41470.76 88888.00 2024-01-11 10:59:17.000 011 22446.13 153.44 41470.77 88888.00 2024-01-11 10:59:18.000 011 22446.19 153.44 41470.74 88888.00 2024-01-11 10:59:19.000 011 22446.20 153.47 41470.75 88888.00 2024-01-11 10:59:20.000 011 22446.19 153.45 41470.77 47541.59 2024-01-11 10:59:21.000 011 22446.19 153.39 41470.81 88888.00 2024-01-11 10:59:22.000 011 22446.20 153.40 41470.88 88888.00 2024-01-11 10:59:23.000 011 22446.20 153.44 41470.88 88888.00 2024-01-11 10:59:24.000 011 22446.18 153.45 41470.80 88888.00 2024-01-11 10:59:25.000 011 22446.14 153.40 41470.76 47541.62 2024-01-11 10:59:26.000 011 22446.15 153.31 41470.77 88888.00 2024-01-11 10:59:27.000 011 22446.18 153.26 41470.75 88888.00 2024-01-11 10:59:28.000 011 22446.18 153.24 41470.77 88888.00 2024-01-11 10:59:29.000 011 22446.18 153.24 41470.83 88888.00 2024-01-11 10:59:30.000 011 22446.22 153.27 41470.87 47541.65 2024-01-11 10:59:31.000 011 22446.24 153.32 41470.86 88888.00 2024-01-11 10:59:32.000 011 22446.21 153.33 41470.86 88888.00 2024-01-11 10:59:33.000 011 22446.19 153.32 41470.89 88888.00 2024-01-11 10:59:34.000 011 22446.26 153.32 41470.89 88888.00 2024-01-11 10:59:35.000 011 22446.31 153.29 41470.85 47541.66 2024-01-11 10:59:36.000 011 22446.31 153.24 41470.82 88888.00 2024-01-11 10:59:37.000 011 22446.29 153.20 41470.85 88888.00 2024-01-11 10:59:38.000 011 22446.29 153.25 41470.88 88888.00 2024-01-11 10:59:39.000 011 22446.31 153.31 41470.86 88888.00 2024-01-11 10:59:40.000 011 22446.33 153.30 41470.78 47541.67 2024-01-11 10:59:41.000 011 22446.34 153.26 41470.71 88888.00 2024-01-11 10:59:42.000 011 22446.36 153.24 41470.77 88888.00 2024-01-11 10:59:43.000 011 22446.43 153.25 41470.91 88888.00 2024-01-11 10:59:44.000 011 22446.49 153.27 41471.00 88888.00 2024-01-11 10:59:45.000 011 22446.48 153.26 41470.99 47541.70 2024-01-11 10:59:46.000 011 22446.44 153.24 41470.96 88888.00 2024-01-11 10:59:47.000 011 22446.42 153.23 41470.96 88888.00 2024-01-11 10:59:48.000 011 22446.40 153.25 41470.97 88888.00 2024-01-11 10:59:49.000 011 22446.39 153.27 41470.96 88888.00 2024-01-11 10:59:50.000 011 22446.38 153.24 41470.91 47541.70 2024-01-11 10:59:51.000 011 22446.39 153.18 41470.81 88888.00 2024-01-11 10:59:52.000 011 22446.41 153.17 41470.79 88888.00 2024-01-11 10:59:53.000 011 22446.43 153.18 41470.84 88888.00 2024-01-11 10:59:54.000 011 22446.42 153.16 41470.90 88888.00 2024-01-11 10:59:55.000 011 22446.40 153.13 41470.91 47541.66 2024-01-11 10:59:56.000 011 22446.39 153.14 41470.91 88888.00 2024-01-11 10:59:57.000 011 22446.37 153.17 41470.94 88888.00 2024-01-11 10:59:58.000 011 22446.32 153.17 41470.96 88888.00 2024-01-11 10:59:59.000 011 22446.26 153.13 41470.89 88888.00 2024-01-11 11:00:00.000 011 22446.23 153.11 41470.84 47541.69 2024-01-11 11:00:01.000 011 22446.24 153.09 41470.84 88888.00 2024-01-11 11:00:02.000 011 22446.24 153.04 41470.74 88888.00 2024-01-11 11:00:03.000 011 22446.22 153.04 41470.57 88888.00 2024-01-11 11:00:04.000 011 22446.23 153.10 41470.54 88888.00 2024-01-11 11:00:05.000 011 22446.24 153.16 41470.66 47541.68 2024-01-11 11:00:06.000 011 22446.23 153.14 41470.77 88888.00 2024-01-11 11:00:07.000 011 22446.20 153.11 41470.83 88888.00 2024-01-11 11:00:08.000 011 22446.19 153.14 41470.83 88888.00 2024-01-11 11:00:09.000 011 22446.17 153.18 41470.77 88888.00 2024-01-11 11:00:10.000 011 22446.14 153.15 41470.68 47541.67 2024-01-11 11:00:11.000 011 22446.11 153.04 41470.62 88888.00 2024-01-11 11:00:12.000 011 22446.15 152.96 41470.65 88888.00 2024-01-11 11:00:13.000 011 22446.19 152.97 41470.73 88888.00 2024-01-11 11:00:14.000 011 22446.21 153.05 41470.81 88888.00 2024-01-11 11:00:15.000 011 22446.21 153.11 41470.91 47541.67 2024-01-11 11:00:16.000 011 22446.24 153.10 41470.98 88888.00 2024-01-11 11:00:17.000 011 22446.29 153.07 41470.94 88888.00 2024-01-11 11:00:18.000 011 22446.29 153.09 41470.94 88888.00 2024-01-11 11:00:19.000 011 22446.23 153.12 41470.96 88888.00 2024-01-11 11:00:20.000 011 22446.17 153.09 41470.91 47541.69 2024-01-11 11:00:21.000 011 22446.16 153.07 41470.90 88888.00 2024-01-11 11:00:22.000 011 22446.16 153.11 41470.91 88888.00 2024-01-11 11:00:23.000 011 22446.12 153.12 41470.91 88888.00 2024-01-11 11:00:24.000 011 22446.09 153.10 41470.94 88888.00 2024-01-11 11:00:25.000 011 22446.09 153.09 41470.94 47541.66 2024-01-11 11:00:26.000 011 22446.11 153.11 41470.88 88888.00 2024-01-11 11:00:27.000 011 22446.11 153.15 41470.84 88888.00 2024-01-11 11:00:28.000 011 22446.09 153.14 41470.88 88888.00 2024-01-11 11:00:29.000 011 22446.08 153.11 41470.94 88888.00 2024-01-11 11:00:30.000 011 22446.10 153.11 41470.96 47541.67 2024-01-11 11:00:31.000 011 22446.09 153.11 41470.96 88888.00 2024-01-11 11:00:32.000 011 22446.06 153.10 41470.90 88888.00 2024-01-11 11:00:33.000 011 22446.09 153.12 41470.87 88888.00 2024-01-11 11:00:34.000 011 22446.14 153.14 41470.91 88888.00 2024-01-11 11:00:35.000 011 22446.15 153.13 41470.93 47541.68 2024-01-11 11:00:36.000 011 22446.14 153.10 41470.90 88888.00 2024-01-11 11:00:37.000 011 22446.19 153.11 41470.90 88888.00 2024-01-11 11:00:38.000 011 22446.27 153.17 41470.89 88888.00 2024-01-11 11:00:39.000 011 22446.31 153.22 41470.91 88888.00 2024-01-11 11:00:40.000 011 22446.30 153.23 41470.97 47541.69 2024-01-11 11:00:41.000 011 22446.25 153.20 41470.98 88888.00 2024-01-11 11:00:42.000 011 22446.17 153.14 41470.92 88888.00 2024-01-11 11:00:43.000 011 22446.09 153.11 41470.85 88888.00 2024-01-11 11:00:44.000 011 22446.07 153.11 41470.81 88888.00 2024-01-11 11:00:45.000 011 22446.09 153.11 41470.81 47541.69 2024-01-11 11:00:46.000 011 22446.07 153.09 41470.89 88888.00 2024-01-11 11:00:47.000 011 22446.04 153.10 41470.98 88888.00 2024-01-11 11:00:48.000 011 22446.04 153.14 41471.01 88888.00 2024-01-11 11:00:49.000 011 22446.07 153.20 41470.96 88888.00 2024-01-11 11:00:50.000 011 22446.12 153.21 41470.90 47541.70 2024-01-11 11:00:51.000 011 22446.17 153.17 41470.88 88888.00 2024-01-11 11:00:52.000 011 22446.19 153.15 41470.89 88888.00 2024-01-11 11:00:53.000 011 22446.20 153.19 41470.90 88888.00 2024-01-11 11:00:54.000 011 22446.21 153.24 41470.94 88888.00 2024-01-11 11:00:55.000 011 22446.20 153.22 41470.98 47541.70 2024-01-11 11:00:56.000 011 22446.18 153.16 41470.98 88888.00 2024-01-11 11:00:57.000 011 22446.16 153.11 41470.96 88888.00 2024-01-11 11:00:58.000 011 22446.16 153.07 41470.95 88888.00 2024-01-11 11:00:59.000 011 22446.15 153.05 41470.92 88888.00 2024-01-11 11:01:00.000 011 22446.11 153.05 41470.87 47541.67 2024-01-11 11:01:01.000 011 22446.10 153.00 41470.81 88888.00 2024-01-11 11:01:02.000 011 22446.11 152.99 41470.78 88888.00 2024-01-11 11:01:03.000 011 22446.12 153.03 41470.81 88888.00 2024-01-11 11:01:04.000 011 22446.12 153.07 41470.81 88888.00 2024-01-11 11:01:05.000 011 22446.12 153.06 41470.82 47541.69 2024-01-11 11:01:06.000 011 22446.09 153.02 41470.87 88888.00 2024-01-11 11:01:07.000 011 22446.07 152.96 41470.91 88888.00 2024-01-11 11:01:08.000 011 22446.09 152.93 41470.92 88888.00 2024-01-11 11:01:09.000 011 22446.13 152.94 41470.91 88888.00 2024-01-11 11:01:10.000 011 22446.14 152.99 41470.92 47541.69 2024-01-11 11:01:11.000 011 22446.10 153.01 41470.92 88888.00 2024-01-11 11:01:12.000 011 22446.08 153.02 41470.86 88888.00 2024-01-11 11:01:13.000 011 22446.08 153.06 41470.83 88888.00 2024-01-11 11:01:14.000 011 22446.10 153.07 41470.91 88888.00 2024-01-11 11:01:15.000 011 22446.10 153.04 41471.01 47541.66 2024-01-11 11:01:16.000 011 22446.07 153.04 41470.98 88888.00 2024-01-11 11:01:17.000 011 22446.04 153.04 41470.97 88888.00 2024-01-11 11:01:18.000 011 22446.07 153.01 41471.02 88888.00 2024-01-11 11:01:19.000 011 22446.15 152.98 41471.04 88888.00 2024-01-11 11:01:20.000 011 22446.16 152.99 41471.06 47541.63 2024-01-11 11:01:21.000 011 22446.12 153.01 41471.07 88888.00 2024-01-11 11:01:22.000 011 22446.11 153.03 41471.09 88888.00 2024-01-11 11:01:23.000 011 22446.11 153.03 41471.09 88888.00 2024-01-11 11:01:24.000 011 22446.06 153.02 41471.06 88888.00 2024-01-11 11:01:25.000 011 22446.00 153.01 41471.00 47541.61 2024-01-11 11:01:26.000 011 22445.96 152.99 41470.91 88888.00 2024-01-11 11:01:27.000 011 22445.93 152.93 41470.90 88888.00 2024-01-11 11:01:28.000 011 22445.94 152.89 41470.95 88888.00 2024-01-11 11:01:29.000 011 22445.92 152.92 41470.94 88888.00 2024-01-11 11:01:30.000 011 22445.88 152.94 41470.86 47541.56 2024-01-11 11:01:31.000 011 22445.89 152.90 41470.85 88888.00 2024-01-11 11:01:32.000 011 22445.86 152.86 41470.89 88888.00 2024-01-11 11:01:33.000 011 22445.80 152.86 41470.94 88888.00 2024-01-11 11:01:34.000 011 22445.78 152.84 41470.95 88888.00 2024-01-11 11:01:35.000 011 22445.81 152.83 41470.94 47541.57 2024-01-11 11:01:36.000 011 22445.81 152.85 41470.89 88888.00 2024-01-11 11:01:37.000 011 22445.77 152.91 41470.87 88888.00 2024-01-11 11:01:38.000 011 22445.73 152.96 41470.94 88888.00 2024-01-11 11:01:39.000 011 22445.75 152.97 41471.02 88888.00 2024-01-11 11:01:40.000 011 22445.78 152.97 41471.04 47541.53 2024-01-11 11:01:41.000 011 22445.77 152.94 41471.09 88888.00 2024-01-11 11:01:42.000 011 22445.76 152.91 41471.17 88888.00 2024-01-11 11:01:43.000 011 22445.78 152.92 41471.18 88888.00 2024-01-11 11:01:44.000 011 22445.78 152.95 41471.12 88888.00 2024-01-11 11:01:45.000 011 22445.77 152.96 41471.04 47541.48 2024-01-11 11:01:46.000 011 22445.79 152.96 41471.01 88888.00 2024-01-11 11:01:47.000 011 22445.81 152.98 41471.03 88888.00 2024-01-11 11:01:48.000 011 22445.78 153.00 41471.05 88888.00 2024-01-11 11:01:49.000 011 22445.75 153.00 41471.02 88888.00 2024-01-11 11:01:50.000 011 22445.73 152.98 41471.03 47541.46 2024-01-11 11:01:51.000 011 22445.75 152.99 41471.14 88888.00 2024-01-11 11:01:52.000 011 22445.78 153.07 41471.19 88888.00 2024-01-11 11:01:53.000 011 22445.78 153.16 41471.13 88888.00 2024-01-11 11:01:54.000 011 22445.73 153.16 41471.03 88888.00 2024-01-11 11:01:55.000 011 22445.68 153.13 41470.95 47541.42 2024-01-11 11:01:56.000 011 22445.64 153.04 41470.89 88888.00 2024-01-11 11:01:57.000 011 22445.61 152.98 41470.91 88888.00 2024-01-11 11:01:58.000 011 22445.61 153.00 41470.95 88888.00 2024-01-11 11:01:59.000 011 22445.62 153.05 41470.91 88888.00 2024-01-11 11:02:00.000 011 22445.60 153.06 41470.90 47541.41 2024-01-11 11:02:01.000 011 22445.53 153.07 41470.89 88888.00 2024-01-11 11:02:02.000 011 22445.50 153.12 41470.86 88888.00 2024-01-11 11:02:03.000 011 22445.54 153.19 41470.88 88888.00 2024-01-11 11:02:04.000 011 22445.60 153.23 41470.95 88888.00 2024-01-11 11:02:05.000 011 22445.58 153.24 41470.96 47541.34 2024-01-11 11:02:06.000 011 22445.50 153.26 41470.89 88888.00 2024-01-11 11:02:07.000 011 22445.42 153.29 41470.86 88888.00 2024-01-11 11:02:08.000 011 22445.40 153.33 41470.89 88888.00 2024-01-11 11:02:09.000 011 22445.41 153.38 41470.89 88888.00 2024-01-11 11:02:10.000 011 22445.42 153.40 41470.93 47541.32 2024-01-11 11:02:11.000 011 22445.40 153.41 41470.99 88888.00 2024-01-11 11:02:12.000 011 22445.36 153.40 41470.97 88888.00 2024-01-11 11:02:13.000 011 22445.36 153.36 41470.86 88888.00 2024-01-11 11:02:14.000 011 22445.44 153.34 41470.82 88888.00 2024-01-11 11:02:15.000 011 22445.53 153.37 41470.86 47541.30 2024-01-11 11:02:16.000 011 22445.54 153.37 41470.93 88888.00 2024-01-11 11:02:17.000 011 22445.50 153.36 41470.99 88888.00 2024-01-11 11:02:18.000 011 22445.48 153.39 41471.05 88888.00 2024-01-11 11:02:19.000 011 22445.46 153.43 41471.12 88888.00 2024-01-11 11:02:20.000 011 22445.40 153.44 41471.08 47541.27 2024-01-11 11:02:21.000 011 22445.36 153.41 41470.96 88888.00 2024-01-11 11:02:22.000 011 22445.34 153.40 41470.93 88888.00 2024-01-11 11:02:23.000 011 22445.34 153.46 41471.02 88888.00 2024-01-11 11:02:24.000 011 22445.32 153.53 41471.06 88888.00 2024-01-11 11:02:25.000 011 22445.31 153.53 41471.01 47541.26 2024-01-11 11:02:26.000 011 22445.32 153.50 41470.94 88888.00 2024-01-11 11:02:27.000 011 22445.33 153.52 41470.94 88888.00 2024-01-11 11:02:28.000 011 22445.29 153.56 41470.98 88888.00 2024-01-11 11:02:29.000 011 22445.24 153.58 41471.04 88888.00 2024-01-11 11:02:30.000 011 22445.18 153.57 41471.03 47541.22 2024-01-11 11:02:31.000 011 22445.13 153.53 41471.05 88888.00 2024-01-11 11:02:32.000 011 22445.17 153.50 41471.08 88888.00 2024-01-11 11:02:33.000 011 22445.20 153.54 41471.02 88888.00 2024-01-11 11:02:34.000 011 22445.19 153.60 41470.96 88888.00 2024-01-11 11:02:35.000 011 22445.18 153.63 41470.91 47541.20 2024-01-11 11:02:36.000 011 22445.19 153.64 41470.81 88888.00 2024-01-11 11:02:37.000 011 22445.22 153.67 41470.74 88888.00 2024-01-11 11:02:38.000 011 22445.21 153.67 41470.73 88888.00 2024-01-11 11:02:39.000 011 22445.18 153.66 41470.77 88888.00 2024-01-11 11:02:40.000 011 22445.17 153.67 41470.82 47541.14 2024-01-11 11:02:41.000 011 22445.17 153.66 41470.86 88888.00 2024-01-11 11:02:42.000 011 22445.17 153.68 41470.85 88888.00 2024-01-11 11:02:43.000 011 22445.17 153.78 41470.84 88888.00 2024-01-11 11:02:44.000 011 22445.16 153.90 41470.86 88888.00 2024-01-11 11:02:45.000 011 22445.11 153.93 41470.87 47541.17 2024-01-11 11:02:46.000 011 22445.08 153.88 41470.89 88888.00 2024-01-11 11:02:47.000 011 22445.08 153.86 41470.92 88888.00 2024-01-11 11:02:48.000 011 22445.12 153.87 41470.92 88888.00 2024-01-11 11:02:49.000 011 22445.13 153.86 41470.89 88888.00 2024-01-11 11:02:50.000 011 22445.09 153.85 41470.93 47541.17 2024-01-11 11:02:51.000 011 22445.07 153.86 41471.01 88888.00 2024-01-11 11:02:52.000 011 22445.06 153.89 41471.04 88888.00 2024-01-11 11:02:53.000 011 22445.06 153.88 41471.00 88888.00 2024-01-11 11:02:54.000 011 22445.03 153.84 41470.94 88888.00 2024-01-11 11:02:55.000 011 22444.99 153.78 41470.90 47541.18 2024-01-11 11:02:56.000 011 22444.95 153.74 41470.98 88888.00 2024-01-11 11:02:57.000 011 22444.93 153.70 41471.10 88888.00 2024-01-11 11:02:58.000 011 22444.93 153.71 41471.13 88888.00 2024-01-11 11:02:59.000 011 22444.94 153.77 41471.06 88888.00 2024-01-11 11:03:00.000 011 22444.97 153.80 41470.96 47541.17 2024-01-11 11:03:01.000 011 22445.02 153.79 41470.89 88888.00 2024-01-11 11:03:02.000 011 22445.09 153.78 41470.91 88888.00 2024-01-11 11:03:03.000 011 22445.11 153.77 41470.98 88888.00 2024-01-11 11:03:04.000 011 22445.10 153.81 41470.97 88888.00 2024-01-11 11:03:05.000 011 22445.11 153.86 41470.91 47541.18 2024-01-11 11:03:06.000 011 22445.10 153.85 41470.86 88888.00 2024-01-11 11:03:07.000 011 22445.10 153.84 41470.86 88888.00 2024-01-11 11:03:08.000 011 22445.10 153.85 41470.89 88888.00 2024-01-11 11:03:09.000 011 22445.12 153.85 41470.89 88888.00 2024-01-11 11:03:10.000 011 22445.10 153.84 41470.86 47541.21 2024-01-11 11:03:11.000 011 22445.10 153.82 41470.85 88888.00 2024-01-11 11:03:12.000 011 22445.14 153.83 41470.92 88888.00 2024-01-11 11:03:13.000 011 22445.18 153.85 41470.96 88888.00 2024-01-11 11:03:14.000 011 22445.16 153.84 41470.91 88888.00 2024-01-11 11:03:15.000 011 22445.14 153.82 41470.94 47541.21 2024-01-11 11:03:16.000 011 22445.16 153.83 41471.08 88888.00 2024-01-11 11:03:17.000 011 22445.18 153.84 41471.13 88888.00 2024-01-11 11:03:18.000 011 22445.18 153.85 41471.04 88888.00 2024-01-11 11:03:19.000 011 22445.17 153.87 41470.93 88888.00 2024-01-11 11:03:20.000 011 22445.13 153.86 41470.89 47541.23 2024-01-11 11:03:21.000 011 22445.09 153.83 41470.98 88888.00 2024-01-11 11:03:22.000 011 22445.09 153.84 41471.05 88888.00 2024-01-11 11:03:23.000 011 22445.13 153.88 41471.03 88888.00 2024-01-11 11:03:24.000 011 22445.17 153.87 41471.02 88888.00 2024-01-11 11:03:25.000 011 22445.18 153.84 41471.04 47541.21 2024-01-11 11:03:26.000 011 22445.18 153.82 41471.07 88888.00 2024-01-11 11:03:27.000 011 22445.16 153.80 41471.09 88888.00 2024-01-11 11:03:28.000 011 22445.11 153.80 41471.06 88888.00 2024-01-11 11:03:29.000 011 22445.10 153.85 41471.06 88888.00 2024-01-11 11:03:30.000 011 22445.12 153.90 41471.15 47541.21 2024-01-11 11:03:31.000 011 22445.13 153.88 41471.22 88888.00 2024-01-11 11:03:32.000 011 22445.10 153.83 41471.17 88888.00 2024-01-11 11:03:33.000 011 22445.08 153.81 41471.08 88888.00 2024-01-11 11:03:34.000 011 22445.07 153.81 41471.04 88888.00 2024-01-11 11:03:35.000 011 22445.07 153.82 41471.03 47541.20 2024-01-11 11:03:36.000 011 22445.06 153.83 41470.98 88888.00 2024-01-11 11:03:37.000 011 22445.08 153.85 41470.97 88888.00 2024-01-11 11:03:38.000 011 22445.14 153.89 41471.00 88888.00 2024-01-11 11:03:39.000 011 22445.13 153.92 41470.99 88888.00 2024-01-11 11:03:40.000 011 22445.07 153.92 41470.97 47541.20 2024-01-11 11:03:41.000 011 22445.05 153.89 41471.00 88888.00 2024-01-11 11:03:42.000 011 22445.09 153.89 41471.06 88888.00 2024-01-11 11:03:43.000 011 22445.12 153.90 41471.12 88888.00 2024-01-11 11:03:44.000 011 22445.11 153.90 41471.19 88888.00 2024-01-11 11:03:45.000 011 22445.07 153.89 41471.17 47541.24 2024-01-11 11:03:46.000 011 22445.03 153.88 41471.05 88888.00 2024-01-11 11:03:47.000 011 22444.98 153.88 41470.96 88888.00 2024-01-11 11:03:48.000 011 22444.95 153.88 41470.97 88888.00 2024-01-11 11:03:49.000 011 22444.98 153.91 41471.02 88888.00 2024-01-11 11:03:50.000 011 22445.02 153.95 41471.07 47541.21 2024-01-11 11:03:51.000 011 22445.04 153.93 41471.00 88888.00 2024-01-11 11:03:52.000 011 22445.06 153.86 41470.89 88888.00 2024-01-11 11:03:53.000 011 22445.07 153.79 41470.85 88888.00 2024-01-11 11:03:54.000 011 22445.08 153.81 41470.87 88888.00 2024-01-11 11:03:55.000 011 22445.10 153.87 41470.89 47541.18 2024-01-11 11:03:56.000 011 22445.09 153.92 41470.94 88888.00 2024-01-11 11:03:57.000 011 22445.03 153.96 41470.99 88888.00 2024-01-11 11:03:58.000 011 22444.99 153.97 41471.06 88888.00 2024-01-11 11:03:59.000 011 22444.98 154.00 41471.17 88888.00 2024-01-11 11:04:00.000 011 22444.96 154.09 41471.27 47541.18 2024-01-11 11:04:01.000 011 22444.92 154.11 41471.27 88888.00 2024-01-11 11:04:02.000 011 22444.90 154.03 41471.21 88888.00 2024-01-11 11:04:03.000 011 22444.91 153.98 41471.19 88888.00 2024-01-11 11:04:04.000 011 22444.92 153.97 41471.19 88888.00 2024-01-11 11:04:05.000 011 22444.91 153.94 41471.17 47541.16 2024-01-11 11:04:06.000 011 22444.92 153.91 41471.17 88888.00 2024-01-11 11:04:07.000 011 22444.94 153.93 41471.22 88888.00 2024-01-11 11:04:08.000 011 22444.96 154.01 41471.30 88888.00 2024-01-11 11:04:09.000 011 22444.95 154.06 41471.30 88888.00 2024-01-11 11:04:10.000 011 22444.94 154.03 41471.19 47541.13 2024-01-11 11:04:11.000 011 22444.91 153.96 41471.11 88888.00 2024-01-11 11:04:12.000 011 22444.89 153.93 41471.12 88888.00 2024-01-11 11:04:13.000 011 22444.89 153.94 41471.17 88888.00 2024-01-11 11:04:14.000 011 22444.89 153.93 41471.15 88888.00 2024-01-11 11:04:15.000 011 22444.89 153.93 41471.06 47541.12 2024-01-11 11:04:16.000 011 22444.88 153.97 41471.05 88888.00 2024-01-11 11:04:17.000 011 22444.83 154.00 41471.07 88888.00 2024-01-11 11:04:18.000 011 22444.77 154.00 41471.02 88888.00 2024-01-11 11:04:19.000 011 22444.77 154.02 41470.98 88888.00 2024-01-11 11:04:20.000 011 22444.80 154.03 41470.98 47541.11 2024-01-11 11:04:21.000 011 22444.83 154.03 41471.04 88888.00 2024-01-11 11:04:22.000 011 22444.87 154.05 41471.18 88888.00 2024-01-11 11:04:23.000 011 22444.87 154.10 41471.27 88888.00 2024-01-11 11:04:24.000 011 22444.83 154.13 41471.23 88888.00 2024-01-11 11:04:25.000 011 22444.78 154.12 41471.18 47541.07 2024-01-11 11:04:26.000 011 22444.75 154.10 41471.17 88888.00 2024-01-11 11:04:27.000 011 22444.73 154.13 41471.16 88888.00 2024-01-11 11:04:28.000 011 22444.73 154.21 41471.19 88888.00 2024-01-11 11:04:29.000 011 22444.75 154.29 41471.21 88888.00 2024-01-11 11:04:30.000 011 22444.77 154.29 41471.18 47541.05 2024-01-11 11:04:31.000 011 22444.74 154.20 41471.14 88888.00 2024-01-11 11:04:32.000 011 22444.69 154.09 41471.13 88888.00 2024-01-11 11:04:33.000 011 22444.66 154.09 41471.12 88888.00 2024-01-11 11:04:34.000 011 22444.60 154.14 41471.07 88888.00 2024-01-11 11:04:35.000 011 22444.54 154.17 41471.02 47541.06 2024-01-11 11:04:36.000 011 22444.52 154.17 41471.00 88888.00 2024-01-11 11:04:37.000 011 22444.55 154.11 41470.98 88888.00 2024-01-11 11:04:38.000 011 22444.58 154.05 41471.01 88888.00 2024-01-11 11:04:39.000 011 22444.58 154.09 41471.07 88888.00 2024-01-11 11:04:40.000 011 22444.59 154.16 41471.06 47541.03 2024-01-11 11:04:41.000 011 22444.63 154.18 41471.07 88888.00 2024-01-11 11:04:42.000 011 22444.62 154.14 41471.12 88888.00 2024-01-11 11:04:43.000 011 22444.57 154.08 41471.07 88888.00 2024-01-11 11:04:44.000 011 22444.55 154.04 41470.94 88888.00 2024-01-11 11:04:45.000 011 22444.52 154.04 41470.91 47541.04 2024-01-11 11:04:46.000 011 22444.48 154.07 41470.93 88888.00 2024-01-11 11:04:47.000 011 22444.48 154.12 41470.98 88888.00 2024-01-11 11:04:48.000 011 22444.54 154.14 41471.06 88888.00 2024-01-11 11:04:49.000 011 22444.60 154.18 41471.14 88888.00 2024-01-11 11:04:50.000 011 22444.61 154.22 41471.15 47540.99 2024-01-11 11:04:51.000 011 22444.57 154.18 41471.11 88888.00 2024-01-11 11:04:52.000 011 22444.51 154.15 41471.10 88888.00 2024-01-11 11:04:53.000 011 22444.50 154.23 41471.12 88888.00 2024-01-11 11:04:54.000 011 22444.52 154.31 41471.10 88888.00 2024-01-11 11:04:55.000 011 22444.54 154.31 41471.05 47541.03 2024-01-11 11:04:56.000 011 22444.56 154.25 41471.07 88888.00 2024-01-11 11:04:57.000 011 22444.59 154.18 41471.16 88888.00 2024-01-11 11:04:58.000 011 22444.60 154.14 41471.24 88888.00 2024-01-11 11:04:59.000 011 22444.55 154.14 41471.23 88888.00 2024-01-11 11:05:00.000 011 22444.45 154.16 41471.14 47541.00 2024-01-11 11:05:01.000 011 22444.39 154.15 41471.05 88888.00 2024-01-11 11:05:02.000 011 22444.41 154.11 41471.05 88888.00 2024-01-11 11:05:03.000 011 22444.47 154.10 41471.12 88888.00 2024-01-11 11:05:04.000 011 22444.48 154.17 41471.19 88888.00 2024-01-11 11:05:05.000 011 22444.43 154.25 41471.21 47540.98 2024-01-11 11:05:06.000 011 22444.39 154.25 41471.17 88888.00 2024-01-11 11:05:07.000 011 22444.37 154.20 41471.11 88888.00 2024-01-11 11:05:08.000 011 22444.37 154.18 41471.13 88888.00 2024-01-11 11:05:09.000 011 22444.40 154.22 41471.24 88888.00 2024-01-11 11:05:10.000 011 22444.40 154.23 41471.31 47540.99 2024-01-11 11:05:11.000 011 22444.39 154.19 41471.31 88888.00 2024-01-11 11:05:12.000 011 22444.37 154.20 41471.36 88888.00 2024-01-11 11:05:13.000 011 22444.38 154.27 41471.37 88888.00 2024-01-11 11:05:14.000 011 22444.44 154.30 41471.30 88888.00 2024-01-11 11:05:15.000 011 22444.50 154.25 41471.25 47540.92 2024-01-11 11:05:16.000 011 22444.49 154.16 41471.23 88888.00 2024-01-11 11:05:17.000 011 22444.47 154.12 41471.19 88888.00 2024-01-11 11:05:18.000 011 22444.47 154.12 41471.15 88888.00 2024-01-11 11:05:19.000 011 22444.48 154.12 41471.14 88888.00 2024-01-11 11:05:20.000 011 22444.48 154.15 41471.15 47540.98 2024-01-11 11:05:21.000 011 22444.49 154.20 41471.14 88888.00 2024-01-11 11:05:22.000 011 22444.50 154.22 41471.14 88888.00 2024-01-11 11:05:23.000 011 22444.52 154.24 41471.20 88888.00 2024-01-11 11:05:24.000 011 22444.51 154.25 41471.27 88888.00 2024-01-11 11:05:25.000 011 22444.49 154.21 41471.24 47541.00 2024-01-11 11:05:26.000 011 22444.48 154.16 41471.20 88888.00 2024-01-11 11:05:27.000 011 22444.48 154.11 41471.19 88888.00 2024-01-11 11:05:28.000 011 22444.48 154.10 41471.16 88888.00 2024-01-11 11:05:29.000 011 22444.48 154.12 41471.13 88888.00 2024-01-11 11:05:30.000 011 22444.51 154.11 41471.18 47540.99 2024-01-11 11:05:31.000 011 22444.56 154.08 41471.24 88888.00 2024-01-11 11:05:32.000 011 22444.60 154.07 41471.21 88888.00 2024-01-11 11:05:33.000 011 22444.62 154.09 41471.16 88888.00 2024-01-11 11:05:34.000 011 22444.60 154.12 41471.14 88888.00 2024-01-11 11:05:35.000 011 22444.55 154.14 41471.12 47541.00 2024-01-11 11:05:36.000 011 22444.50 154.12 41471.05 88888.00 2024-01-11 11:05:37.000 011 22444.47 154.08 41471.00 88888.00 2024-01-11 11:05:38.000 011 22444.47 154.07 41471.05 88888.00 2024-01-11 11:05:39.000 011 22444.51 154.15 41471.18 88888.00 2024-01-11 11:05:40.000 011 22444.49 154.23 41471.29 47540.99 2024-01-11 11:05:41.000 011 22444.44 154.24 41471.25 88888.00 2024-01-11 11:05:42.000 011 22444.43 154.20 41471.16 88888.00 2024-01-11 11:05:43.000 011 22444.49 154.18 41471.11 88888.00 2024-01-11 11:05:44.000 011 22444.53 154.19 41471.12 88888.00 2024-01-11 11:05:45.000 011 22444.53 154.18 41471.21 47540.99 2024-01-11 11:05:46.000 011 22444.50 154.13 41471.25 88888.00 2024-01-11 11:05:47.000 011 22444.47 154.09 41471.18 88888.00 2024-01-11 11:05:48.000 011 22444.43 154.08 41471.07 88888.00 2024-01-11 11:05:49.000 011 22444.40 154.09 41471.01 88888.00 2024-01-11 11:05:50.000 011 22444.40 154.10 41471.02 47540.94 2024-01-11 11:05:51.000 011 22444.46 154.13 41471.02 88888.00 2024-01-11 11:05:52.000 011 22444.52 154.15 41471.02 88888.00 2024-01-11 11:05:53.000 011 22444.54 154.16 41471.04 88888.00 2024-01-11 11:05:54.000 011 22444.54 154.14 41471.05 88888.00 2024-01-11 11:05:55.000 011 22444.54 154.13 41471.12 47540.98 2024-01-11 11:05:56.000 011 22444.56 154.19 41471.27 88888.00 2024-01-11 11:05:57.000 011 22444.58 154.25 41471.33 88888.00 2024-01-11 11:05:58.000 011 22444.56 154.27 41471.22 88888.00 2024-01-11 11:05:59.000 011 22444.54 154.26 41471.06 88888.00 2024-01-11 11:06:00.000 011 22444.53 154.20 41470.96 47541.00 2024-01-11 11:06:01.000 011 22444.49 154.12 41470.96 88888.00 2024-01-11 11:06:02.000 011 22444.44 154.13 41470.98 88888.00 2024-01-11 11:06:03.000 011 22444.46 154.16 41470.99 88888.00 2024-01-11 11:06:04.000 011 22444.50 154.17 41470.95 88888.00 2024-01-11 11:06:05.000 011 22444.49 154.18 41470.89 47540.93 2024-01-11 11:06:06.000 011 22444.44 154.16 41470.93 88888.00 2024-01-11 11:06:07.000 011 22444.45 154.12 41471.02 88888.00 2024-01-11 11:06:08.000 011 22444.51 154.12 41471.06 88888.00 2024-01-11 11:06:09.000 011 22444.55 154.19 41471.05 88888.00 2024-01-11 11:06:10.000 011 22444.52 154.25 41471.01 47540.99 2024-01-11 11:06:11.000 011 22444.47 154.25 41470.96 88888.00 2024-01-11 11:06:12.000 011 22444.49 154.21 41470.97 88888.00 2024-01-11 11:06:13.000 011 22444.57 154.19 41471.01 88888.00 2024-01-11 11:06:14.000 011 22444.59 154.18 41471.00 88888.00 2024-01-11 11:06:15.000 011 22444.56 154.15 41471.02 47541.00 2024-01-11 11:06:16.000 011 22444.56 154.13 41471.09 88888.00 2024-01-11 11:06:17.000 011 22444.56 154.15 41471.14 88888.00 2024-01-11 11:06:18.000 011 22444.53 154.21 41471.21 88888.00 2024-01-11 11:06:19.000 011 22444.49 154.28 41471.31 88888.00 2024-01-11 11:06:20.000 011 22444.45 154.28 41471.34 47540.98 2024-01-11 11:06:21.000 011 22444.42 154.25 41471.28 88888.00 2024-01-11 11:06:22.000 011 22444.40 154.19 41471.17 88888.00 2024-01-11 11:06:23.000 011 22444.43 154.14 41471.14 88888.00 2024-01-11 11:06:24.000 011 22444.50 154.16 41471.15 88888.00 2024-01-11 11:06:25.000 011 22444.53 154.20 41471.12 47540.94 2024-01-11 11:06:26.000 011 22444.50 154.19 41471.12 88888.00 2024-01-11 11:06:27.000 011 22444.46 154.20 41471.14 88888.00 2024-01-11 11:06:28.000 011 22444.43 154.26 41471.14 88888.00 2024-01-11 11:06:29.000 011 22444.46 154.30 41471.17 88888.00 2024-01-11 11:06:30.000 011 22444.52 154.29 41471.19 47541.00 2024-01-11 11:06:31.000 011 22444.53 154.24 41471.12 88888.00 2024-01-11 11:06:32.000 011 22444.48 154.22 41471.04 88888.00 2024-01-11 11:06:33.000 011 22444.44 154.24 41471.02 88888.00 2024-01-11 11:06:34.000 011 22444.43 154.28 41470.99 88888.00 2024-01-11 11:06:35.000 011 22444.41 154.31 41470.97 47540.91 2024-01-11 11:06:36.000 011 22444.39 154.28 41470.96 88888.00 2024-01-11 11:06:37.000 011 22444.40 154.22 41470.92 88888.00 2024-01-11 11:06:38.000 011 22444.43 154.23 41470.87 88888.00 2024-01-11 11:06:39.000 011 22444.40 154.25 41470.81 88888.00 2024-01-11 11:06:40.000 011 22444.32 154.19 41470.80 47540.93 2024-01-11 11:06:41.000 011 22444.29 154.11 41470.88 88888.00 2024-01-11 11:06:42.000 011 22444.30 154.06 41470.96 88888.00 2024-01-11 11:06:43.000 011 22444.32 154.06 41470.98 88888.00 2024-01-11 11:06:44.000 011 22444.34 154.09 41470.93 88888.00 2024-01-11 11:06:45.000 011 22444.33 154.11 41470.88 47540.88 2024-01-11 11:06:46.000 011 22444.27 154.12 41470.94 88888.00 2024-01-11 11:06:47.000 011 22444.24 154.13 41471.06 88888.00 2024-01-11 11:06:48.000 011 22444.31 154.14 41471.11 88888.00 2024-01-11 11:06:49.000 011 22444.39 154.15 41471.10 88888.00 2024-01-11 11:06:50.000 011 22444.37 154.11 41471.08 47540.92 2024-01-11 11:06:51.000 011 22444.28 154.03 41471.05 88888.00 2024-01-11 11:06:52.000 011 22444.23 153.99 41471.01 88888.00 2024-01-11 11:06:53.000 011 22444.25 153.99 41471.01 88888.00 2024-01-11 11:06:54.000 011 22444.28 154.02 41471.03 88888.00 2024-01-11 11:06:55.000 011 22444.28 154.02 41471.04 47540.86 2024-01-11 11:06:56.000 011 22444.25 154.00 41470.96 88888.00 2024-01-11 11:06:57.000 011 22444.23 153.97 41470.85 88888.00 2024-01-11 11:06:58.000 011 22444.25 154.00 41470.77 88888.00 2024-01-11 11:06:59.000 011 22444.24 154.02 41470.76 88888.00 2024-01-11 11:07:00.000 011 22444.25 154.01 41470.81 47540.89 2024-01-11 11:07:01.000 011 22444.31 154.03 41470.85 88888.00 2024-01-11 11:07:02.000 011 22444.33 154.14 41470.88 88888.00 2024-01-11 11:07:03.000 011 22444.32 154.25 41470.93 88888.00 2024-01-11 11:07:04.000 011 22444.31 154.31 41471.02 88888.00 2024-01-11 11:07:05.000 011 22444.28 154.31 41471.11 47540.85 2024-01-11 11:07:06.000 011 22444.25 154.25 41471.15 88888.00 2024-01-11 11:07:07.000 011 22444.27 154.24 41471.14 88888.00 2024-01-11 11:07:08.000 011 22444.32 154.32 41471.21 88888.00 2024-01-11 11:07:09.000 011 22444.32 154.37 41471.32 88888.00 2024-01-11 11:07:10.000 011 22444.28 154.35 41471.31 47540.81 2024-01-11 11:07:11.000 011 22444.27 154.35 41471.25 88888.00 2024-01-11 11:07:12.000 011 22444.25 154.36 41471.15 88888.00 2024-01-11 11:07:13.000 011 22444.22 154.40 41471.06 88888.00 2024-01-11 11:07:14.000 011 22444.23 154.46 41471.03 88888.00 2024-01-11 11:07:15.000 011 22444.28 154.47 41471.05 47540.85 2024-01-11 11:07:16.000 011 22444.29 154.44 41471.12 88888.00 2024-01-11 11:07:17.000 011 22444.28 154.42 41471.16 88888.00 2024-01-11 11:07:18.000 011 22444.29 154.41 41471.10 88888.00 2024-01-11 11:07:19.000 011 22444.33 154.45 41471.05 88888.00 2024-01-11 11:07:20.000 011 22444.37 154.49 41471.02 47540.84 2024-01-11 11:07:21.000 011 22444.37 154.46 41470.91 88888.00 2024-01-11 11:07:22.000 011 22444.36 154.41 41470.86 88888.00 2024-01-11 11:07:23.000 011 22444.34 154.38 41470.89 88888.00 2024-01-11 11:07:24.000 011 22444.31 154.41 41470.97 88888.00 2024-01-11 11:07:25.000 011 22444.30 154.45 41471.07 47540.90 2024-01-11 11:07:26.000 011 22444.30 154.41 41471.12 88888.00 2024-01-11 11:07:27.000 011 22444.32 154.34 41471.12 88888.00 2024-01-11 11:07:28.000 011 22444.32 154.34 41471.17 88888.00 2024-01-11 11:07:29.000 011 22444.30 154.37 41471.19 88888.00 2024-01-11 11:07:30.000 011 22444.28 154.37 41471.18 47540.90 2024-01-11 11:07:31.000 011 22444.31 154.38 41471.21 88888.00 2024-01-11 11:07:32.000 011 22444.35 154.40 41471.24 88888.00 2024-01-11 11:07:33.000 011 22444.35 154.40 41471.23 88888.00 2024-01-11 11:07:34.000 011 22444.35 154.35 41471.19 88888.00 2024-01-11 11:07:35.000 011 22444.42 154.34 41471.17 47540.90 2024-01-11 11:07:36.000 011 22444.47 154.37 41471.18 88888.00 2024-01-11 11:07:37.000 011 22444.45 154.40 41471.18 88888.00 2024-01-11 11:07:38.000 011 22444.45 154.43 41471.16 88888.00 2024-01-11 11:07:39.000 011 22444.46 154.46 41471.21 88888.00 2024-01-11 11:07:40.000 011 22444.40 154.46 41471.27 47540.94 2024-01-11 11:07:41.000 011 22444.35 154.42 41471.30 88888.00 2024-01-11 11:07:42.000 011 22444.39 154.38 41471.30 88888.00 2024-01-11 11:07:43.000 011 22444.42 154.36 41471.27 88888.00 2024-01-11 11:07:44.000 011 22444.41 154.37 41471.27 88888.00 2024-01-11 11:07:45.000 011 22444.38 154.36 41471.27 47540.95 2024-01-11 11:07:46.000 011 22444.35 154.32 41471.25 88888.00 2024-01-11 11:07:47.000 011 22444.37 154.28 41471.23 88888.00 2024-01-11 11:07:48.000 011 22444.42 154.28 41471.21 88888.00 2024-01-11 11:07:49.000 011 22444.42 154.28 41471.22 88888.00 2024-01-11 11:07:50.000 011 22444.38 154.28 41471.23 47540.97 2024-01-11 11:07:51.000 011 22444.35 154.33 41471.25 88888.00 2024-01-11 11:07:52.000 011 22444.36 154.39 41471.32 88888.00 2024-01-11 11:07:53.000 011 22444.38 154.43 41471.37 88888.00 2024-01-11 11:07:54.000 011 22444.34 154.42 41471.34 88888.00 2024-01-11 11:07:55.000 011 22444.33 154.36 41471.27 47540.96 2024-01-11 11:07:56.000 011 22444.36 154.29 41471.25 88888.00 2024-01-11 11:07:57.000 011 22444.38 154.25 41471.28 88888.00 2024-01-11 11:07:58.000 011 22444.35 154.25 41471.37 88888.00 2024-01-11 11:07:59.000 011 22444.35 154.28 41471.44 88888.00 2024-01-11 11:08:00.000 011 22444.38 154.27 41471.43 47541.00 2024-01-11 11:08:01.000 011 22444.43 154.22 41471.39 88888.00 2024-01-11 11:08:02.000 011 22444.44 154.18 41471.38 88888.00 2024-01-11 11:08:03.000 011 22444.41 154.21 41471.39 88888.00 2024-01-11 11:08:04.000 011 22444.43 154.27 41471.41 88888.00 2024-01-11 11:08:05.000 011 22444.48 154.28 41471.39 47541.05 2024-01-11 11:08:06.000 011 22444.51 154.26 41471.36 88888.00 2024-01-11 11:08:07.000 011 22444.50 154.25 41471.32 88888.00 2024-01-11 11:08:08.000 011 22444.48 154.28 41471.25 88888.00 2024-01-11 11:08:09.000 011 22444.48 154.37 41471.23 88888.00 2024-01-11 11:08:10.000 011 22444.47 154.43 41471.32 47541.01 2024-01-11 11:08:11.000 011 22444.48 154.40 41471.41 88888.00 2024-01-11 11:08:12.000 011 22444.48 154.33 41471.43 88888.00 2024-01-11 11:08:13.000 011 22444.45 154.27 41471.40 88888.00 2024-01-11 11:08:14.000 011 22444.41 154.23 41471.35 88888.00 2024-01-11 11:08:15.000 011 22444.39 154.22 41471.31 47541.04 2024-01-11 11:08:16.000 011 22444.39 154.24 41471.28 88888.00 2024-01-11 11:08:17.000 011 22444.37 154.29 41471.28 88888.00 2024-01-11 11:08:18.000 011 22444.30 154.35 41471.28 88888.00 2024-01-11 11:08:19.000 011 22444.23 154.41 41471.28 88888.00 2024-01-11 11:08:20.000 011 22444.22 154.47 41471.30 47540.98 2024-01-11 11:08:21.000 011 22444.22 154.46 41471.31 88888.00 2024-01-11 11:08:22.000 011 22444.24 154.41 41471.26 88888.00 2024-01-11 11:08:23.000 011 22444.30 154.39 41471.27 88888.00 2024-01-11 11:08:24.000 011 22444.36 154.40 41471.35 88888.00 2024-01-11 11:08:25.000 011 22444.40 154.39 41471.38 47540.96 2024-01-11 11:08:26.000 011 22444.41 154.35 41471.38 88888.00 2024-01-11 11:08:27.000 011 22444.39 154.30 41471.40 88888.00 2024-01-11 11:08:28.000 011 22444.36 154.27 41471.38 88888.00 2024-01-11 11:08:29.000 011 22444.35 154.27 41471.31 88888.00 2024-01-11 11:08:30.000 011 22444.31 154.30 41471.29 47540.96 2024-01-11 11:08:31.000 011 22444.28 154.37 41471.38 88888.00 2024-01-11 11:08:32.000 011 22444.27 154.43 41471.38 88888.00 2024-01-11 11:08:33.000 011 22444.28 154.44 41471.28 88888.00 2024-01-11 11:08:34.000 011 22444.30 154.46 41471.31 88888.00 2024-01-11 11:08:35.000 011 22444.31 154.48 41471.41 47541.00 2024-01-11 11:08:36.000 011 22444.31 154.47 41471.43 88888.00 2024-01-11 11:08:37.000 011 22444.32 154.49 41471.36 88888.00 2024-01-11 11:08:38.000 011 22444.35 154.50 41471.28 88888.00 2024-01-11 11:08:39.000 011 22444.35 154.49 41471.20 88888.00 2024-01-11 11:08:40.000 011 22444.32 154.48 41471.11 47540.99 2024-01-11 11:08:41.000 011 22444.32 154.48 41471.07 88888.00 2024-01-11 11:08:42.000 011 22444.36 154.50 41471.14 88888.00 2024-01-11 11:08:43.000 011 22444.40 154.54 41471.20 88888.00 2024-01-11 11:08:44.000 011 22444.42 154.57 41471.18 88888.00 2024-01-11 11:08:45.000 011 22444.37 154.55 41471.16 47540.94 2024-01-11 11:08:46.000 011 22444.32 154.50 41471.13 88888.00 2024-01-11 11:08:47.000 011 22444.30 154.50 41471.13 88888.00 2024-01-11 11:08:48.000 011 22444.30 154.53 41471.17 88888.00 2024-01-11 11:08:49.000 011 22444.31 154.53 41471.18 88888.00 2024-01-11 11:08:50.000 011 22444.32 154.53 41471.11 47540.94 2024-01-11 11:08:51.000 011 22444.37 154.54 41471.01 88888.00 2024-01-11 11:08:52.000 011 22444.41 154.51 41471.01 88888.00 2024-01-11 11:08:53.000 011 22444.42 154.49 41471.11 88888.00 2024-01-11 11:08:54.000 011 22444.39 154.50 41471.18 88888.00 2024-01-11 11:08:55.000 011 22444.33 154.51 41471.15 47540.97 2024-01-11 11:08:56.000 011 22444.32 154.46 41471.11 88888.00 2024-01-11 11:08:57.000 011 22444.37 154.38 41471.11 88888.00 2024-01-11 11:08:58.000 011 22444.43 154.37 41471.18 88888.00 2024-01-11 11:08:59.000 011 22444.46 154.40 41471.16 88888.00 2024-01-11 11:09:00.000 011 22444.43 154.39 41471.04 47540.94 2024-01-11 11:09:01.000 011 22444.39 154.38 41470.98 88888.00 2024-01-11 11:09:02.000 011 22444.40 154.40 41471.02 88888.00 2024-01-11 11:09:03.000 011 22444.44 154.42 41471.12 88888.00 2024-01-11 11:09:04.000 011 22444.43 154.47 41471.26 88888.00 2024-01-11 11:09:05.000 011 22444.38 154.49 41471.30 47540.97 2024-01-11 11:09:06.000 011 22444.33 154.46 41471.23 88888.00 2024-01-11 11:09:07.000 011 22444.30 154.44 41471.20 88888.00 2024-01-11 11:09:08.000 011 22444.27 154.45 41471.20 88888.00 2024-01-11 11:09:09.000 011 22444.23 154.44 41471.17 88888.00 2024-01-11 11:09:10.000 011 22444.19 154.42 41471.18 47540.95 2024-01-11 11:09:11.000 011 22444.17 154.42 41471.25 88888.00 2024-01-11 11:09:12.000 011 22444.20 154.44 41471.31 88888.00 2024-01-11 11:09:13.000 011 22444.24 154.47 41471.31 88888.00 2024-01-11 11:09:14.000 011 22444.21 154.49 41471.25 88888.00 2024-01-11 11:09:15.000 011 22444.15 154.44 41471.23 47540.93 2024-01-11 11:09:16.000 011 22444.13 154.37 41471.23 88888.00 2024-01-11 11:09:17.000 011 22444.16 154.35 41471.20 88888.00 2024-01-11 11:09:18.000 011 22444.21 154.36 41471.18 88888.00 2024-01-11 11:09:19.000 011 22444.21 154.37 41471.16 88888.00 2024-01-11 11:09:20.000 011 22444.15 154.33 41471.14 47540.90 2024-01-11 11:09:21.000 011 22444.14 154.28 41471.24 88888.00 2024-01-11 11:09:22.000 011 22444.19 154.26 41471.46 88888.00 2024-01-11 11:09:23.000 011 22444.24 154.28 41471.51 88888.00 2024-01-11 11:09:24.000 011 22444.24 154.32 41471.39 88888.00 2024-01-11 11:09:25.000 011 22444.24 154.34 41471.28 47540.92 2024-01-11 11:09:26.000 011 22444.25 154.32 41471.26 88888.00 2024-01-11 11:09:27.000 011 22444.26 154.29 41471.27 88888.00 2024-01-11 11:09:28.000 011 22444.28 154.25 41471.26 88888.00 2024-01-11 11:09:29.000 011 22444.34 154.24 41471.22 88888.00 2024-01-11 11:09:30.000 011 22444.41 154.25 41471.22 47540.89 2024-01-11 11:09:31.000 011 22444.46 154.28 41471.34 88888.00 2024-01-11 11:09:32.000 011 22444.40 154.30 41471.46 88888.00 2024-01-11 11:09:33.000 011 22444.27 154.31 41471.47 88888.00 2024-01-11 11:09:34.000 011 22444.24 154.34 41471.49 88888.00 2024-01-11 11:09:35.000 011 22444.30 154.37 41471.54 47540.89 2024-01-11 11:09:36.000 011 22444.33 154.36 41471.52 88888.00 2024-01-11 11:09:37.000 011 22444.31 154.35 41471.48 88888.00 2024-01-11 11:09:38.000 011 22444.31 154.35 41471.46 88888.00 2024-01-11 11:09:39.000 011 22444.33 154.36 41471.43 88888.00 2024-01-11 11:09:40.000 011 22444.36 154.38 41471.44 47540.90 2024-01-11 11:09:41.000 011 22444.38 154.38 41471.51 88888.00 2024-01-11 11:09:42.000 011 22444.34 154.34 41471.48 88888.00 2024-01-11 11:09:43.000 011 22444.31 154.32 41471.36 88888.00 2024-01-11 11:09:44.000 011 22444.30 154.33 41471.30 88888.00 2024-01-11 11:09:45.000 011 22444.28 154.31 41471.31 47540.84 2024-01-11 11:09:46.000 011 22444.26 154.27 41471.36 88888.00 2024-01-11 11:09:47.000 011 22444.26 154.24 41471.43 88888.00 2024-01-11 11:09:48.000 011 22444.30 154.26 41471.46 88888.00 2024-01-11 11:09:49.000 011 22444.34 154.32 41471.49 88888.00 2024-01-11 11:09:50.000 011 22444.34 154.35 41471.46 47540.89 2024-01-11 11:09:51.000 011 22444.32 154.31 41471.46 88888.00 2024-01-11 11:09:52.000 011 22444.28 154.26 41471.52 88888.00 2024-01-11 11:09:53.000 011 22444.24 154.28 41471.57 88888.00 2024-01-11 11:09:54.000 011 22444.19 154.32 41471.56 88888.00 2024-01-11 11:09:55.000 011 22444.19 154.28 41471.57 47540.85 2024-01-11 11:09:56.000 011 22444.22 154.22 41471.61 88888.00 2024-01-11 11:09:57.000 011 22444.28 154.23 41471.65 88888.00 2024-01-11 11:09:58.000 011 22444.30 154.28 41471.64 88888.00 2024-01-11 11:09:59.000 011 22444.32 154.29 41471.56 88888.00 2024-01-11 11:10:00.000 011 22444.32 154.25 41471.46 47540.90 2024-01-11 11:10:01.000 011 22444.32 154.19 41471.45 88888.00 2024-01-11 11:10:02.000 011 22444.29 154.16 41471.52 88888.00 2024-01-11 11:10:03.000 011 22444.24 154.14 41471.50 88888.00 2024-01-11 11:10:04.000 011 22444.23 154.14 41471.40 88888.00 2024-01-11 11:10:05.000 011 22444.28 154.18 41471.35 47540.87 2024-01-11 11:10:06.000 011 22444.30 154.22 41471.37 88888.00 2024-01-11 11:10:07.000 011 22444.25 154.26 41471.41 88888.00 2024-01-11 11:10:08.000 011 22444.22 154.28 41471.39 88888.00 2024-01-11 11:10:09.000 011 22444.24 154.29 41471.35 88888.00 2024-01-11 11:10:10.000 011 22444.26 154.34 41471.36 47540.90 2024-01-11 11:10:11.000 011 22444.25 154.36 41471.35 88888.00 2024-01-11 11:10:12.000 011 22444.24 154.32 41471.33 88888.00 2024-01-11 11:10:13.000 011 22444.25 154.28 41471.39 88888.00 2024-01-11 11:10:14.000 011 22444.26 154.28 41471.46 88888.00 2024-01-11 11:10:15.000 011 22444.24 154.27 41471.44 47540.88 2024-01-11 11:10:16.000 011 22444.20 154.23 41471.45 88888.00 2024-01-11 11:10:17.000 011 22444.20 154.25 41471.54 88888.00 2024-01-11 11:10:18.000 011 22444.23 154.30 41471.55 88888.00 2024-01-11 11:10:19.000 011 22444.29 154.30 41471.46 88888.00 2024-01-11 11:10:20.000 011 22444.34 154.28 41471.44 47540.88 2024-01-11 11:10:21.000 011 22444.31 154.24 41471.50 88888.00 2024-01-11 11:10:22.000 011 22444.23 154.23 41471.54 88888.00 2024-01-11 11:10:23.000 011 22444.19 154.27 41471.51 88888.00 2024-01-11 11:10:24.000 011 22444.19 154.28 41471.46 88888.00 2024-01-11 11:10:25.000 011 22444.20 154.21 41471.45 47540.91 2024-01-11 11:10:26.000 011 22444.21 154.14 41471.49 88888.00 2024-01-11 11:10:27.000 011 22444.21 154.16 41471.50 88888.00 2024-01-11 11:10:28.000 011 22444.18 154.21 41471.43 88888.00 2024-01-11 11:10:29.000 011 22444.19 154.22 41471.31 88888.00 2024-01-11 11:10:30.000 011 22444.18 154.16 41471.29 47540.85 2024-01-11 11:10:31.000 011 22444.12 154.10 41471.29 88888.00 2024-01-11 11:10:32.000 011 22444.08 154.13 41471.30 88888.00 2024-01-11 11:10:33.000 011 22444.09 154.23 41471.31 88888.00 2024-01-11 11:10:34.000 011 22444.11 154.29 41471.30 88888.00 2024-01-11 11:10:35.000 011 22444.12 154.24 41471.26 47540.89 2024-01-11 11:10:36.000 011 22444.11 154.16 41471.24 88888.00 2024-01-11 11:10:37.000 011 22444.10 154.11 41471.22 88888.00 2024-01-11 11:10:38.000 011 22444.10 154.14 41471.19 88888.00 2024-01-11 11:10:39.000 011 22444.14 154.20 41471.20 88888.00 2024-01-11 11:10:40.000 011 22444.18 154.26 41471.25 47540.81 2024-01-11 11:10:41.000 011 22444.19 154.29 41471.31 88888.00 2024-01-11 11:10:42.000 011 22444.13 154.28 41471.32 88888.00 2024-01-11 11:10:43.000 011 22444.01 154.21 41471.24 88888.00 2024-01-11 11:10:44.000 011 22443.94 154.19 41471.18 88888.00 2024-01-11 11:10:45.000 011 22443.94 154.23 41471.21 47540.83 2024-01-11 11:10:46.000 011 22443.97 154.29 41471.29 88888.00 2024-01-11 11:10:47.000 011 22444.00 154.34 41471.32 88888.00 2024-01-11 11:10:48.000 011 22443.99 154.35 41471.33 88888.00 2024-01-11 11:10:49.000 011 22443.99 154.33 41471.38 88888.00 2024-01-11 11:10:50.000 011 22443.99 154.35 41471.43 47540.81 2024-01-11 11:10:51.000 011 22443.99 154.35 41471.39 88888.00 2024-01-11 11:10:52.000 011 22443.99 154.32 41471.33 88888.00 2024-01-11 11:10:53.000 011 22443.98 154.31 41471.33 88888.00 2024-01-11 11:10:54.000 011 22443.97 154.31 41471.36 88888.00 2024-01-11 11:10:55.000 011 22444.01 154.33 41471.39 47540.83 2024-01-11 11:10:56.000 011 22444.08 154.37 41471.43 88888.00 2024-01-11 11:10:57.000 011 22444.10 154.37 41471.41 88888.00 2024-01-11 11:10:58.000 011 22444.08 154.35 41471.34 88888.00 2024-01-11 11:10:59.000 011 22444.03 154.34 41471.29 88888.00 2024-01-11 11:11:00.000 011 22444.00 154.31 41471.31 47540.86 2024-01-11 11:11:01.000 011 22443.98 154.30 41471.32 88888.00 2024-01-11 11:11:02.000 011 22443.98 154.34 41471.26 88888.00 2024-01-11 11:11:03.000 011 22443.97 154.38 41471.26 88888.00 2024-01-11 11:11:04.000 011 22443.97 154.41 41471.33 88888.00 2024-01-11 11:11:05.000 011 22443.96 154.42 41471.36 47540.85 2024-01-11 11:11:06.000 011 22443.94 154.37 41471.35 88888.00 2024-01-11 11:11:07.000 011 22443.94 154.27 41471.27 88888.00 2024-01-11 11:11:08.000 011 22443.95 154.22 41471.21 88888.00 2024-01-11 11:11:09.000 011 22443.97 154.25 41471.23 88888.00 2024-01-11 11:11:10.000 011 22444.02 154.25 41471.32 47540.89 2024-01-11 11:11:11.000 011 22444.05 154.20 41471.38 88888.00 2024-01-11 11:11:12.000 011 22444.06 154.16 41471.41 88888.00 2024-01-11 11:11:13.000 011 22444.08 154.19 41471.43 88888.00 2024-01-11 11:11:14.000 011 22444.10 154.22 41471.46 88888.00 2024-01-11 11:11:15.000 011 22444.08 154.18 41471.50 47540.88 2024-01-11 11:11:16.000 011 22444.03 154.12 41471.47 88888.00 2024-01-11 11:11:17.000 011 22444.00 154.12 41471.37 88888.00 2024-01-11 11:11:18.000 011 22444.01 154.13 41471.32 88888.00 2024-01-11 11:11:19.000 011 22444.02 154.13 41471.35 88888.00 2024-01-11 11:11:20.000 011 22444.04 154.17 41471.38 47540.92 2024-01-11 11:11:21.000 011 22444.09 154.20 41471.39 88888.00 2024-01-11 11:11:22.000 011 22444.12 154.16 41471.43 88888.00 2024-01-11 11:11:23.000 011 22444.12 154.13 41471.44 88888.00 2024-01-11 11:11:24.000 011 22444.11 154.18 41471.43 88888.00 2024-01-11 11:11:25.000 011 22444.12 154.19 41471.39 47540.96 2024-01-11 11:11:26.000 011 22444.15 154.13 41471.32 88888.00 2024-01-11 11:11:27.000 011 22444.19 154.13 41471.27 88888.00 2024-01-11 11:11:28.000 011 22444.24 154.18 41471.30 88888.00 2024-01-11 11:11:29.000 011 22444.25 154.23 41471.36 88888.00 2024-01-11 11:11:30.000 011 22444.22 154.25 41471.41 47540.93 2024-01-11 11:11:31.000 011 22444.14 154.23 41471.41 88888.00 2024-01-11 11:11:32.000 011 22444.10 154.17 41471.38 88888.00 2024-01-11 11:11:33.000 011 22444.11 154.13 41471.33 88888.00 2024-01-11 11:11:34.000 011 22444.11 154.12 41471.36 88888.00 2024-01-11 11:11:35.000 011 22444.09 154.09 41471.38 47541.01 2024-01-11 11:11:36.000 011 22444.13 154.07 41471.39 88888.00 2024-01-11 11:11:37.000 011 22444.20 154.09 41471.45 88888.00 2024-01-11 11:11:38.000 011 22444.22 154.10 41471.45 88888.00 2024-01-11 11:11:39.000 011 22444.22 154.10 41471.32 88888.00 2024-01-11 11:11:40.000 011 22444.25 154.12 41471.18 47540.99 2024-01-11 11:11:41.000 011 22444.28 154.10 41471.12 88888.00 2024-01-11 11:11:42.000 011 22444.29 154.03 41471.14 88888.00 2024-01-11 11:11:43.000 011 22444.30 153.99 41471.14 88888.00 2024-01-11 11:11:44.000 011 22444.32 154.01 41471.10 88888.00 2024-01-11 11:11:45.000 011 22444.34 154.01 41471.11 47541.06 2024-01-11 11:11:46.000 011 22444.37 153.98 41471.19 88888.00 2024-01-11 11:11:47.000 011 22444.41 154.00 41471.33 88888.00 2024-01-11 11:11:48.000 011 22444.48 154.10 41471.43 88888.00 2024-01-11 11:11:49.000 011 22444.50 154.14 41471.43 88888.00 2024-01-11 11:11:50.000 011 22444.44 154.08 41471.35 47541.07 2024-01-11 11:11:51.000 011 22444.37 154.02 41471.31 88888.00 2024-01-11 11:11:52.000 011 22444.33 154.03 41471.32 88888.00 2024-01-11 11:11:53.000 011 22444.33 154.03 41471.36 88888.00 2024-01-11 11:11:54.000 011 22444.35 154.03 41471.39 88888.00 2024-01-11 11:11:55.000 011 22444.37 154.03 41471.41 47541.07 2024-01-11 11:11:56.000 011 22444.35 154.02 41471.38 88888.00 2024-01-11 11:11:57.000 011 22444.32 153.99 41471.30 88888.00 2024-01-11 11:11:58.000 011 22444.32 153.97 41471.21 88888.00 2024-01-11 11:11:59.000 011 22444.31 153.96 41471.18 88888.00 2024-01-11 11:12:00.000 011 22444.27 153.94 41471.23 47541.09 2024-01-11 11:12:01.000 011 22444.27 153.93 41471.31 88888.00 2024-01-11 11:12:02.000 011 22444.30 153.94 41471.37 88888.00 2024-01-11 11:12:03.000 011 22444.31 153.94 41471.39 88888.00 2024-01-11 11:12:04.000 011 22444.30 153.94 41471.38 88888.00 2024-01-11 11:12:05.000 011 22444.29 153.94 41471.44 47541.06 2024-01-11 11:12:06.000 011 22444.28 153.92 41471.51 88888.00 2024-01-11 11:12:07.000 011 22444.28 153.90 41471.46 88888.00 2024-01-11 11:12:08.000 011 22444.28 153.90 41471.37 88888.00 2024-01-11 11:12:09.000 011 22444.27 153.92 41471.41 88888.00 2024-01-11 11:12:10.000 011 22444.25 153.90 41471.50 47541.08 2024-01-11 11:12:11.000 011 22444.24 153.87 41471.48 88888.00 2024-01-11 11:12:12.000 011 22444.27 153.86 41471.44 88888.00 2024-01-11 11:12:13.000 011 22444.31 153.91 41471.41 88888.00 2024-01-11 11:12:14.000 011 22444.30 153.94 41471.38 88888.00 2024-01-11 11:12:15.000 011 22444.26 153.93 41471.36 47541.10 2024-01-11 11:12:16.000 011 22444.24 153.93 41471.37 88888.00 2024-01-11 11:12:17.000 011 22444.22 153.95 41471.39 88888.00 2024-01-11 11:12:18.000 011 22444.18 153.99 41471.41 88888.00 2024-01-11 11:12:19.000 011 22444.18 154.04 41471.39 88888.00 2024-01-11 11:12:20.000 011 22444.25 154.07 41471.34 47541.10 2024-01-11 11:12:21.000 011 22444.30 154.04 41471.31 88888.00 2024-01-11 11:12:22.000 011 22444.29 153.98 41471.33 88888.00 2024-01-11 11:12:23.000 011 22444.28 153.95 41471.31 88888.00 2024-01-11 11:12:24.000 011 22444.25 153.90 41471.25 88888.00 2024-01-11 11:12:25.000 011 22444.21 153.86 41471.23 47541.09 2024-01-11 11:12:26.000 011 22444.22 153.85 41471.29 88888.00 2024-01-11 11:12:27.000 011 22444.25 153.87 41471.32 88888.00 2024-01-11 11:12:28.000 011 22444.26 153.85 41471.32 88888.00 2024-01-11 11:12:29.000 011 22444.26 153.83 41471.34 88888.00 2024-01-11 11:12:30.000 011 22444.25 153.80 41471.32 47541.08 2024-01-11 11:12:31.000 011 22444.21 153.76 41471.25 88888.00 2024-01-11 11:12:32.000 011 22444.20 153.77 41471.21 88888.00 2024-01-11 11:12:33.000 011 22444.22 153.81 41471.21 88888.00 2024-01-11 11:12:34.000 011 22444.22 153.82 41471.19 88888.00 2024-01-11 11:12:35.000 011 22444.21 153.83 41471.14 47541.13 2024-01-11 11:12:36.000 011 22444.23 153.84 41471.10 88888.00 2024-01-11 11:12:37.000 011 22444.27 153.84 41471.11 88888.00 2024-01-11 11:12:38.000 011 22444.26 153.82 41471.20 88888.00 2024-01-11 11:12:39.000 011 22444.21 153.84 41471.31 88888.00 2024-01-11 11:12:40.000 011 22444.18 153.86 41471.35 47541.11 2024-01-11 11:12:41.000 011 22444.16 153.84 41471.36 88888.00 2024-01-11 11:12:42.000 011 22444.15 153.83 41471.35 88888.00 2024-01-11 11:12:43.000 011 22444.18 153.87 41471.32 88888.00 2024-01-11 11:12:44.000 011 22444.23 153.91 41471.31 88888.00 2024-01-11 11:12:45.000 011 22444.22 153.88 41471.34 47541.14 2024-01-11 11:12:46.000 011 22444.17 153.79 41471.39 88888.00 2024-01-11 11:12:47.000 011 22444.20 153.76 41471.36 88888.00 2024-01-11 11:12:48.000 011 22444.26 153.80 41471.34 88888.00 2024-01-11 11:12:49.000 011 22444.25 153.84 41471.38 88888.00 2024-01-11 11:12:50.000 011 22444.22 153.83 41471.46 47541.12 2024-01-11 11:12:51.000 011 22444.20 153.80 41471.52 88888.00 2024-01-11 11:12:52.000 011 22444.22 153.81 41471.53 88888.00 2024-01-11 11:12:53.000 011 22444.26 153.89 41471.54 88888.00 2024-01-11 11:12:54.000 011 22444.29 153.98 41471.55 88888.00 2024-01-11 11:12:55.000 011 22444.28 154.01 41471.53 47541.10 2024-01-11 11:12:56.000 011 22444.26 154.01 41471.52 88888.00 2024-01-11 11:12:57.000 011 22444.26 154.00 41471.54 88888.00 2024-01-11 11:12:58.000 011 22444.26 153.99 41471.56 88888.00 2024-01-11 11:12:59.000 011 22444.24 153.99 41471.62 88888.00 2024-01-11 11:13:00.000 011 22444.22 153.99 41471.69 47541.07 2024-01-11 11:13:01.000 011 22444.20 153.97 41471.67 88888.00 2024-01-11 11:13:02.000 011 22444.19 153.97 41471.57 88888.00 2024-01-11 11:13:03.000 011 22444.21 154.01 41471.48 88888.00 2024-01-11 11:13:04.000 011 22444.22 154.04 41471.41 88888.00 2024-01-11 11:13:05.000 011 22444.21 154.02 41471.34 47541.06 2024-01-11 11:13:06.000 011 22444.17 153.98 41471.30 88888.00 2024-01-11 11:13:07.000 011 22444.13 153.96 41471.31 88888.00 2024-01-11 11:13:08.000 011 22444.11 153.96 41471.35 88888.00 2024-01-11 11:13:09.000 011 22444.13 153.97 41471.34 88888.00 2024-01-11 11:13:10.000 011 22444.17 153.95 41471.37 47541.02 2024-01-11 11:13:11.000 011 22444.18 153.90 41471.42 88888.00 2024-01-11 11:13:12.000 011 22444.13 153.90 41471.38 88888.00 2024-01-11 11:13:13.000 011 22444.07 153.91 41471.28 88888.00 2024-01-11 11:13:14.000 011 22444.06 153.90 41471.23 88888.00 2024-01-11 11:13:15.000 011 22444.07 153.91 41471.24 47541.02 2024-01-11 11:13:16.000 011 22444.03 153.89 41471.26 88888.00 2024-01-11 11:13:17.000 011 22444.02 153.84 41471.27 88888.00 2024-01-11 11:13:18.000 011 22444.05 153.85 41471.27 88888.00 2024-01-11 11:13:19.000 011 22444.08 153.89 41471.29 88888.00 2024-01-11 11:13:20.000 011 22444.07 153.92 41471.33 47541.00 2024-01-11 11:13:21.000 011 22444.03 153.91 41471.30 88888.00 2024-01-11 11:13:22.000 011 22444.00 153.88 41471.20 88888.00 2024-01-11 11:13:23.000 011 22444.00 153.85 41471.16 88888.00 2024-01-11 11:13:24.000 011 22444.01 153.84 41471.18 88888.00 2024-01-11 11:13:25.000 011 22444.00 153.86 41471.21 47540.99 2024-01-11 11:13:26.000 011 22443.98 153.91 41471.20 88888.00 2024-01-11 11:13:27.000 011 22443.99 153.96 41471.19 88888.00 2024-01-11 11:13:28.000 011 22444.01 154.05 41471.27 88888.00 2024-01-11 11:13:29.000 011 22444.02 154.12 41471.43 88888.00 2024-01-11 11:13:30.000 011 22444.02 154.11 41471.50 47541.01 2024-01-11 11:13:31.000 011 22443.99 154.02 41471.45 88888.00 2024-01-11 11:13:32.000 011 22443.94 153.94 41471.36 88888.00 2024-01-11 11:13:33.000 011 22443.93 153.91 41471.33 88888.00 2024-01-11 11:13:34.000 011 22443.97 153.93 41471.37 88888.00 2024-01-11 11:13:35.000 011 22444.03 154.01 41471.45 47541.01 2024-01-11 11:13:36.000 011 22444.04 154.10 41471.53 88888.00 2024-01-11 11:13:37.000 011 22444.02 154.15 41471.52 88888.00 2024-01-11 11:13:38.000 011 22444.01 154.14 41471.40 88888.00 2024-01-11 11:13:39.000 011 22444.03 154.13 41471.31 88888.00 2024-01-11 11:13:40.000 011 22444.08 154.14 41471.31 47541.03 2024-01-11 11:13:41.000 011 22444.10 154.09 41471.32 88888.00 2024-01-11 11:13:42.000 011 22444.08 154.09 41471.28 88888.00 2024-01-11 11:13:43.000 011 22444.04 154.16 41471.25 88888.00 2024-01-11 11:13:44.000 011 22444.04 154.21 41471.27 88888.00 2024-01-11 11:13:45.000 011 22444.07 154.17 41471.27 47540.98 2024-01-11 11:13:46.000 011 22444.04 154.07 41471.27 88888.00 2024-01-11 11:13:47.000 011 22444.00 154.00 41471.25 88888.00 2024-01-11 11:13:48.000 011 22444.00 153.99 41471.19 88888.00 2024-01-11 11:13:49.000 011 22444.02 153.98 41471.22 88888.00 2024-01-11 11:13:50.000 011 22444.02 153.98 41471.39 47540.98 2024-01-11 11:13:51.000 011 22444.02 154.02 41471.54 88888.00 2024-01-11 11:13:52.000 011 22444.03 154.10 41471.59 88888.00 2024-01-11 11:13:53.000 011 22444.04 154.17 41471.54 88888.00 2024-01-11 11:13:54.000 011 22444.02 154.16 41471.48 88888.00 2024-01-11 11:13:55.000 011 22444.00 154.08 41471.49 47540.96 2024-01-11 11:13:56.000 011 22444.00 154.05 41471.56 88888.00 2024-01-11 11:13:57.000 011 22444.00 154.09 41471.57 88888.00 2024-01-11 11:13:58.000 011 22443.99 154.14 41471.53 88888.00 2024-01-11 11:13:59.000 011 22443.97 154.19 41471.53 88888.00 2024-01-11 11:14:00.000 011 22443.95 154.22 41471.54 47540.94 2024-01-11 11:14:01.000 011 22443.96 154.21 41471.46 88888.00 2024-01-11 11:14:02.000 011 22443.99 154.19 41471.41 88888.00 2024-01-11 11:14:03.000 011 22443.98 154.19 41471.48 88888.00 2024-01-11 11:14:04.000 011 22443.92 154.20 41471.56 88888.00 2024-01-11 11:14:05.000 011 22443.88 154.19 41471.55 47540.94 2024-01-11 11:14:06.000 011 22443.91 154.14 41471.52 88888.00 2024-01-11 11:14:07.000 011 22443.97 154.10 41471.44 88888.00 2024-01-11 11:14:08.000 011 22444.00 154.07 41471.28 88888.00 2024-01-11 11:14:09.000 011 22444.01 154.06 41471.16 88888.00 2024-01-11 11:14:10.000 011 22444.01 154.08 41471.10 47540.93 2024-01-11 11:14:11.000 011 22444.01 154.11 41471.09 88888.00 2024-01-11 11:14:12.000 011 22444.03 154.17 41471.11 88888.00 2024-01-11 11:14:13.000 011 22444.06 154.22 41471.11 88888.00 2024-01-11 11:14:14.000 011 22444.02 154.24 41471.21 88888.00 2024-01-11 11:14:15.000 011 22443.96 154.25 41471.44 47540.94 2024-01-11 11:14:16.000 011 22443.94 154.22 41471.59 88888.00 2024-01-11 11:14:17.000 011 22443.98 154.19 41471.59 88888.00 2024-01-11 11:14:18.000 011 22444.00 154.18 41471.56 88888.00 2024-01-11 11:14:19.000 011 22443.96 154.18 41471.54 88888.00 2024-01-11 11:14:20.000 011 22443.92 154.17 41471.48 47540.95 2024-01-11 11:14:21.000 011 22443.94 154.16 41471.40 88888.00 2024-01-11 11:14:22.000 011 22443.95 154.19 41471.34 88888.00 2024-01-11 11:14:23.000 011 22443.92 154.22 41471.28 88888.00 2024-01-11 11:14:24.000 011 22443.89 154.23 41471.29 88888.00 2024-01-11 11:14:25.000 011 22443.88 154.25 41471.39 47540.92 2024-01-11 11:14:26.000 011 22443.91 154.30 41471.50 88888.00 2024-01-11 11:14:27.000 011 22443.93 154.34 41471.53 88888.00 2024-01-11 11:14:28.000 011 22443.91 154.34 41471.43 88888.00 2024-01-11 11:14:29.000 011 22443.88 154.34 41471.36 88888.00 2024-01-11 11:14:30.000 011 22443.88 154.34 41471.40 47540.90 2024-01-11 11:14:31.000 011 22443.89 154.34 41471.48 88888.00 2024-01-11 11:14:32.000 011 22443.89 154.36 41471.50 88888.00 2024-01-11 11:14:33.000 011 22443.84 154.41 41471.47 88888.00 2024-01-11 11:14:34.000 011 22443.81 154.44 41471.38 88888.00 2024-01-11 11:14:35.000 011 22443.83 154.41 41471.28 47540.87 2024-01-11 11:14:36.000 011 22443.82 154.34 41471.26 88888.00 2024-01-11 11:14:37.000 011 22443.78 154.29 41471.27 88888.00 2024-01-11 11:14:38.000 011 22443.77 154.33 41471.30 88888.00 2024-01-11 11:14:39.000 011 22443.76 154.38 41471.37 88888.00 2024-01-11 11:14:40.000 011 22443.73 154.36 41471.45 47540.88 2024-01-11 11:14:41.000 011 22443.72 154.34 41471.48 88888.00 2024-01-11 11:14:42.000 011 22443.75 154.37 41471.43 88888.00 2024-01-11 11:14:43.000 011 22443.78 154.41 41471.33 88888.00 2024-01-11 11:14:44.000 011 22443.75 154.42 41471.25 88888.00 2024-01-11 11:14:45.000 011 22443.69 154.41 41471.17 47540.88 2024-01-11 11:14:46.000 011 22443.68 154.38 41471.12 88888.00 2024-01-11 11:14:47.000 011 22443.78 154.37 41471.17 88888.00 2024-01-11 11:14:48.000 011 22443.85 154.36 41471.29 88888.00 2024-01-11 11:14:49.000 011 22443.85 154.40 41471.33 88888.00 2024-01-11 11:14:50.000 011 22443.88 154.46 41471.26 47540.90 2024-01-11 11:14:51.000 011 22443.88 154.46 41471.19 88888.00 2024-01-11 11:14:52.000 011 22443.82 154.38 41471.17 88888.00 2024-01-11 11:14:53.000 011 22443.78 154.28 41471.19 88888.00 2024-01-11 11:14:54.000 011 22443.78 154.24 41471.31 88888.00 2024-01-11 11:14:55.000 011 22443.80 154.29 41471.47 47540.88 2024-01-11 11:14:56.000 011 22443.83 154.35 41471.53 88888.00 2024-01-11 11:14:57.000 011 22443.87 154.39 41471.49 88888.00 2024-01-11 11:14:58.000 011 22443.88 154.41 41471.43 88888.00 2024-01-11 11:14:59.000 011 22443.85 154.46 41471.34 88888.00 2024-01-11 11:15:00.000 011 22443.76 154.47 41471.25 47540.87 2024-01-11 11:15:01.000 011 22443.68 154.38 41471.23 88888.00 2024-01-11 11:15:02.000 011 22443.67 154.31 41471.28 88888.00 2024-01-11 11:15:03.000 011 22443.68 154.30 41471.25 88888.00 2024-01-11 11:15:04.000 011 22443.64 154.31 41471.22 88888.00 2024-01-11 11:15:05.000 011 22443.56 154.33 41471.27 47540.81 2024-01-11 11:15:06.000 011 22443.51 154.37 41471.35 88888.00 2024-01-11 11:15:07.000 011 22443.53 154.43 41471.43 88888.00 2024-01-11 11:15:08.000 011 22443.57 154.44 41471.47 88888.00 2024-01-11 11:15:09.000 011 22443.58 154.39 41471.49 88888.00 2024-01-11 11:15:10.000 011 22443.57 154.30 41471.52 47540.82 2024-01-11 11:15:11.000 011 22443.56 154.24 41471.48 88888.00 2024-01-11 11:15:12.000 011 22443.59 154.25 41471.41 88888.00 2024-01-11 11:15:13.000 011 22443.63 154.31 41471.52 88888.00 2024-01-11 11:15:14.000 011 22443.66 154.33 41471.67 88888.00 2024-01-11 11:15:15.000 011 22443.69 154.29 41471.68 47540.82 2024-01-11 11:15:16.000 011 22443.72 154.25 41471.56 88888.00 2024-01-11 11:15:17.000 011 22443.71 154.21 41471.45 88888.00 2024-01-11 11:15:18.000 011 22443.70 154.20 41471.39 88888.00 2024-01-11 11:15:19.000 011 22443.68 154.21 41471.35 88888.00 2024-01-11 11:15:20.000 011 22443.66 154.19 41471.32 47540.81 2024-01-11 11:15:21.000 011 22443.67 154.16 41471.37 88888.00 2024-01-11 11:15:22.000 011 22443.69 154.20 41471.56 88888.00 2024-01-11 11:15:23.000 011 22443.73 154.29 41471.73 88888.00 2024-01-11 11:15:24.000 011 22443.76 154.31 41471.67 88888.00 2024-01-11 11:15:25.000 011 22443.77 154.24 41471.46 47540.83 2024-01-11 11:15:26.000 011 22443.77 154.18 41471.33 88888.00 2024-01-11 11:15:27.000 011 22443.76 154.21 41471.33 88888.00 2024-01-11 11:15:28.000 011 22443.81 154.26 41471.45 88888.00 2024-01-11 11:15:29.000 011 22443.87 154.26 41471.56 88888.00 2024-01-11 11:15:30.000 011 22443.87 154.24 41471.60 47540.84 2024-01-11 11:15:31.000 011 22443.81 154.16 41471.61 88888.00 2024-01-11 11:15:32.000 011 22443.77 154.10 41471.64 88888.00 2024-01-11 11:15:33.000 011 22443.78 154.11 41471.69 88888.00 2024-01-11 11:15:34.000 011 22443.78 154.14 41471.66 88888.00 2024-01-11 11:15:35.000 011 22443.76 154.13 41471.59 47540.82 2024-01-11 11:15:36.000 011 22443.72 154.13 41471.57 88888.00 2024-01-11 11:15:37.000 011 22443.70 154.17 41471.61 88888.00 2024-01-11 11:15:38.000 011 22443.68 154.22 41471.56 88888.00 2024-01-11 11:15:39.000 011 22443.69 154.24 41471.52 88888.00 2024-01-11 11:15:40.000 011 22443.69 154.23 41471.61 47540.79 2024-01-11 11:15:41.000 011 22443.69 154.21 41471.72 88888.00 2024-01-11 11:15:42.000 011 22443.70 154.21 41471.70 88888.00 2024-01-11 11:15:43.000 011 22443.68 154.18 41471.60 88888.00 2024-01-11 11:15:44.000 011 22443.62 154.14 41471.52 88888.00 2024-01-11 11:15:45.000 011 22443.59 154.13 41471.56 47540.81 2024-01-11 11:15:46.000 011 22443.62 154.16 41471.68 88888.00 2024-01-11 11:15:47.000 011 22443.69 154.20 41471.75 88888.00 2024-01-11 11:15:48.000 011 22443.73 154.25 41471.74 88888.00 2024-01-11 11:15:49.000 011 22443.70 154.29 41471.68 88888.00 2024-01-11 11:15:50.000 011 22443.63 154.28 41471.61 47540.83 2024-01-11 11:15:51.000 011 22443.57 154.19 41471.61 88888.00 2024-01-11 11:15:52.000 011 22443.58 154.15 41471.65 88888.00 2024-01-11 11:15:53.000 011 22443.66 154.22 41471.71 88888.00 2024-01-11 11:15:54.000 011 22443.75 154.31 41471.69 88888.00 2024-01-11 11:15:55.000 011 22443.74 154.31 41471.59 47540.79 2024-01-11 11:15:56.000 011 22443.71 154.26 41471.54 88888.00 2024-01-11 11:15:57.000 011 22443.73 154.23 41471.64 88888.00 2024-01-11 11:15:58.000 011 22443.76 154.28 41471.73 88888.00 2024-01-11 11:15:59.000 011 22443.78 154.30 41471.71 88888.00 2024-01-11 11:16:00.000 011 22443.79 154.22 41471.60 47540.86 2024-01-11 11:16:01.000 011 22443.81 154.14 41471.48 88888.00 2024-01-11 11:16:02.000 011 22443.76 154.16 41471.43 88888.00 2024-01-11 11:16:03.000 011 22443.73 154.23 41471.45 88888.00 2024-01-11 11:16:04.000 011 22443.77 154.22 41471.51 88888.00 2024-01-11 11:16:05.000 011 22443.83 154.14 41471.55 47540.83 2024-01-11 11:16:06.000 011 22443.82 154.08 41471.53 88888.00 2024-01-11 11:16:07.000 011 22443.78 154.07 41471.45 88888.00 2024-01-11 11:16:08.000 011 22443.75 154.10 41471.40 88888.00 2024-01-11 11:16:09.000 011 22443.69 154.13 41471.40 88888.00 2024-01-11 11:16:10.000 011 22443.65 154.12 41471.43 47540.87 2024-01-11 11:16:11.000 011 22443.67 154.09 41471.45 88888.00 2024-01-11 11:16:12.000 011 22443.68 154.09 41471.48 88888.00 2024-01-11 11:16:13.000 011 22443.68 154.12 41471.51 88888.00 2024-01-11 11:16:14.000 011 22443.72 154.18 41471.53 88888.00 2024-01-11 11:16:15.000 011 22443.74 154.22 41471.48 47540.84 2024-01-11 11:16:16.000 011 22443.72 154.18 41471.36 88888.00 2024-01-11 11:16:17.000 011 22443.72 154.15 41471.29 88888.00 2024-01-11 11:16:18.000 011 22443.76 154.16 41471.30 88888.00 2024-01-11 11:16:19.000 011 22443.77 154.16 41471.32 88888.00 2024-01-11 11:16:20.000 011 22443.75 154.17 41471.34 47540.83 2024-01-11 11:16:21.000 011 22443.70 154.20 41471.37 88888.00 2024-01-11 11:16:22.000 011 22443.66 154.19 41471.34 88888.00 2024-01-11 11:16:23.000 011 22443.68 154.19 41471.29 88888.00 2024-01-11 11:16:24.000 011 22443.69 154.23 41471.29 88888.00 2024-01-11 11:16:25.000 011 22443.66 154.25 41471.31 47540.83 2024-01-11 11:16:26.000 011 22443.66 154.20 41471.29 88888.00 2024-01-11 11:16:27.000 011 22443.69 154.14 41471.31 88888.00 2024-01-11 11:16:28.000 011 22443.69 154.15 41471.41 88888.00 2024-01-11 11:16:29.000 011 22443.63 154.21 41471.43 88888.00 2024-01-11 11:16:30.000 011 22443.60 154.23 41471.38 47540.82 2024-01-11 11:16:31.000 011 22443.63 154.20 41471.43 88888.00 2024-01-11 11:16:32.000 011 22443.61 154.16 41471.51 88888.00 2024-01-11 11:16:33.000 011 22443.54 154.10 41471.46 88888.00 2024-01-11 11:16:34.000 011 22443.53 154.08 41471.35 88888.00 2024-01-11 11:16:35.000 011 22443.59 154.10 41471.32 47540.82 2024-01-11 11:16:36.000 011 22443.65 154.10 41471.43 88888.00 2024-01-11 11:16:37.000 011 22443.68 154.10 41471.59 88888.00 2024-01-11 11:16:38.000 011 22443.69 154.12 41471.61 88888.00 2024-01-11 11:16:39.000 011 22443.66 154.14 41471.48 88888.00 2024-01-11 11:16:40.000 011 22443.62 154.11 41471.38 47540.81 2024-01-11 11:16:41.000 011 22443.62 154.01 41471.39 88888.00 2024-01-11 11:16:42.000 011 22443.62 153.93 41471.41 88888.00 2024-01-11 11:16:43.000 011 22443.61 153.92 41471.39 88888.00 2024-01-11 11:16:44.000 011 22443.65 153.99 41471.37 88888.00 2024-01-11 11:16:45.000 011 22443.72 154.04 41471.37 47540.83 2024-01-11 11:16:46.000 011 22443.75 154.04 41471.43 88888.00 2024-01-11 11:16:47.000 011 22443.74 154.02 41471.52 88888.00 2024-01-11 11:16:48.000 011 22443.69 153.98 41471.54 88888.00 2024-01-11 11:16:49.000 011 22443.63 153.91 41471.51 88888.00 2024-01-11 11:16:50.000 011 22443.63 153.86 41471.48 47540.82 2024-01-11 11:16:51.000 011 22443.68 153.85 41471.44 88888.00 2024-01-11 11:16:52.000 011 22443.69 153.84 41471.43 88888.00 2024-01-11 11:16:53.000 011 22443.65 153.84 41471.48 88888.00 2024-01-11 11:16:54.000 011 22443.58 153.85 41471.51 88888.00 2024-01-11 11:16:55.000 011 22443.56 153.81 41471.49 47540.79 2024-01-11 11:16:56.000 011 22443.60 153.76 41471.50 88888.00 2024-01-11 11:16:57.000 011 22443.61 153.73 41471.52 88888.00 2024-01-11 11:16:58.000 011 22443.57 153.72 41471.52 88888.00 2024-01-11 11:16:59.000 011 22443.54 153.77 41471.52 88888.00 2024-01-11 11:17:00.000 011 22443.57 153.80 41471.55 47540.80 2024-01-11 11:17:01.000 011 22443.60 153.79 41471.64 88888.00 2024-01-11 11:17:02.000 011 22443.60 153.77 41471.73 88888.00 2024-01-11 11:17:03.000 011 22443.59 153.76 41471.76 88888.00 2024-01-11 11:17:04.000 011 22443.55 153.75 41471.71 88888.00 2024-01-11 11:17:05.000 011 22443.50 153.71 41471.66 47540.74 2024-01-11 11:17:06.000 011 22443.50 153.64 41471.58 88888.00 2024-01-11 11:17:07.000 011 22443.51 153.59 41471.54 88888.00 2024-01-11 11:17:08.000 011 22443.55 153.62 41471.56 88888.00 2024-01-11 11:17:09.000 011 22443.59 153.69 41471.57 88888.00 2024-01-11 11:17:10.000 011 22443.60 153.73 41471.57 47540.74 2024-01-11 11:17:11.000 011 22443.59 153.73 41471.56 88888.00 2024-01-11 11:17:12.000 011 22443.56 153.69 41471.54 88888.00 2024-01-11 11:17:13.000 011 22443.53 153.65 41471.50 88888.00 2024-01-11 11:17:14.000 011 22443.48 153.65 41471.48 88888.00 2024-01-11 11:17:15.000 011 22443.41 153.68 41471.45 47540.69 2024-01-11 11:17:16.000 011 22443.38 153.72 41471.46 88888.00 2024-01-11 11:17:17.000 011 22443.39 153.77 41471.52 88888.00 2024-01-11 11:17:18.000 011 22443.39 153.81 41471.57 88888.00 2024-01-11 11:17:19.000 011 22443.38 153.82 41471.58 88888.00 2024-01-11 11:17:20.000 011 22443.40 153.79 41471.59 47540.67 2024-01-11 11:17:21.000 011 22443.46 153.74 41471.60 88888.00 2024-01-11 11:17:22.000 011 22443.46 153.70 41471.63 88888.00 2024-01-11 11:17:23.000 011 22443.38 153.69 41471.66 88888.00 2024-01-11 11:17:24.000 011 22443.31 153.72 41471.59 88888.00 2024-01-11 11:17:25.000 011 22443.30 153.76 41471.54 47540.62 2024-01-11 11:17:26.000 011 22443.28 153.77 41471.60 88888.00 2024-01-11 11:17:27.000 011 22443.30 153.71 41471.62 88888.00 2024-01-11 11:17:28.000 011 22443.36 153.66 41471.57 88888.00 2024-01-11 11:17:29.000 011 22443.39 153.70 41471.53 88888.00 2024-01-11 11:17:30.000 011 22443.34 153.75 41471.48 47540.62 2024-01-11 11:17:31.000 011 22443.28 153.70 41471.43 88888.00 2024-01-11 11:17:32.000 011 22443.26 153.65 41471.43 88888.00 2024-01-11 11:17:33.000 011 22443.28 153.66 41471.46 88888.00 2024-01-11 11:17:34.000 011 22443.32 153.71 41471.54 88888.00 2024-01-11 11:17:35.000 011 22443.32 153.70 41471.57 47540.60 2024-01-11 11:17:36.000 011 22443.30 153.62 41471.50 88888.00 2024-01-11 11:17:37.000 011 22443.30 153.59 41471.43 88888.00 2024-01-11 11:17:38.000 011 22443.29 153.61 41471.43 88888.00 2024-01-11 11:17:39.000 011 22443.26 153.60 41471.43 88888.00 2024-01-11 11:17:40.000 011 22443.29 153.59 41471.39 47540.61 2024-01-11 11:17:41.000 011 22443.34 153.58 41471.33 88888.00 2024-01-11 11:17:42.000 011 22443.36 153.55 41471.27 88888.00 2024-01-11 11:17:43.000 011 22443.39 153.59 41471.30 88888.00 2024-01-11 11:17:44.000 011 22443.40 153.63 41471.43 88888.00 2024-01-11 11:17:45.000 011 22443.37 153.60 41471.50 47540.66 2024-01-11 11:17:46.000 011 22443.34 153.56 41471.45 88888.00 2024-01-11 11:17:47.000 011 22443.29 153.57 41471.38 88888.00 2024-01-11 11:17:48.000 011 22443.28 153.61 41471.46 88888.00 2024-01-11 11:17:49.000 011 22443.35 153.65 41471.64 88888.00 2024-01-11 11:17:50.000 011 22443.44 153.69 41471.67 47540.63 2024-01-11 11:17:51.000 011 22443.49 153.74 41471.62 88888.00 2024-01-11 11:17:52.000 011 22443.47 153.78 41471.62 88888.00 2024-01-11 11:17:53.000 011 22443.44 153.76 41471.61 88888.00 2024-01-11 11:17:54.000 011 22443.41 153.74 41471.56 88888.00 2024-01-11 11:17:55.000 011 22443.36 153.70 41471.52 47540.63 2024-01-11 11:17:56.000 011 22443.30 153.64 41471.43 88888.00 2024-01-11 11:17:57.000 011 22443.28 153.58 41471.44 88888.00 2024-01-11 11:17:58.000 011 22443.32 153.57 41471.54 88888.00 2024-01-11 11:17:59.000 011 22443.34 153.63 41471.52 88888.00 2024-01-11 11:18:00.000 011 22443.31 153.70 41471.34 47540.63 2024-01-11 11:18:01.000 011 22443.32 153.69 41471.23 88888.00 2024-01-11 11:18:02.000 011 22443.36 153.61 41471.26 88888.00 2024-01-11 11:18:03.000 011 22443.39 153.54 41471.25 88888.00 2024-01-11 11:18:04.000 011 22443.37 153.53 41471.27 88888.00 2024-01-11 11:18:05.000 011 22443.34 153.54 41471.27 47540.63 2024-01-11 11:18:06.000 011 22443.33 153.52 41471.20 88888.00 2024-01-11 11:18:07.000 011 22443.32 153.51 41471.16 88888.00 2024-01-11 11:18:08.000 011 22443.35 153.54 41471.21 88888.00 2024-01-11 11:18:09.000 011 22443.39 153.58 41471.27 88888.00 2024-01-11 11:18:10.000 011 22443.40 153.59 41471.24 47540.67 2024-01-11 11:18:11.000 011 22443.40 153.58 41471.17 88888.00 2024-01-11 11:18:12.000 011 22443.42 153.57 41471.19 88888.00 2024-01-11 11:18:13.000 011 22443.45 153.58 41471.28 88888.00 2024-01-11 11:18:14.000 011 22443.45 153.59 41471.35 88888.00 2024-01-11 11:18:15.000 011 22443.41 153.58 41471.35 47540.68 2024-01-11 11:18:16.000 011 22443.39 153.56 41471.31 88888.00 2024-01-11 11:18:17.000 011 22443.40 153.50 41471.32 88888.00 2024-01-11 11:18:18.000 011 22443.39 153.41 41471.38 88888.00 2024-01-11 11:18:19.000 011 22443.38 153.38 41471.44 88888.00 2024-01-11 11:18:20.000 011 22443.35 153.43 41471.43 47540.66 2024-01-11 11:18:21.000 011 22443.30 153.46 41471.32 88888.00 2024-01-11 11:18:22.000 011 22443.29 153.47 41471.26 88888.00 2024-01-11 11:18:23.000 011 22443.38 153.50 41471.26 88888.00 2024-01-11 11:18:24.000 011 22443.49 153.51 41471.27 88888.00 2024-01-11 11:18:25.000 011 22443.50 153.46 41471.34 47540.64 2024-01-11 11:18:26.000 011 22443.47 153.43 41471.45 88888.00 2024-01-11 11:18:27.000 011 22443.48 153.51 41471.56 88888.00 2024-01-11 11:18:28.000 011 22443.50 153.57 41471.62 88888.00 2024-01-11 11:18:29.000 011 22443.47 153.52 41471.62 88888.00 2024-01-11 11:18:30.000 011 22443.40 153.45 41471.57 47540.66 2024-01-11 11:18:31.000 011 22443.33 153.44 41471.54 88888.00 2024-01-11 11:18:32.000 011 22443.29 153.45 41471.55 88888.00 2024-01-11 11:18:33.000 011 22443.28 153.51 41471.57 88888.00 2024-01-11 11:18:34.000 011 22443.26 153.59 41471.56 88888.00 2024-01-11 11:18:35.000 011 22443.23 153.59 41471.51 47540.66 2024-01-11 11:18:36.000 011 22443.22 153.58 41471.48 88888.00 2024-01-11 11:18:37.000 011 22443.24 153.59 41471.46 88888.00 2024-01-11 11:18:38.000 011 22443.26 153.61 41471.43 88888.00 2024-01-11 11:18:39.000 011 22443.28 153.66 41471.43 88888.00 2024-01-11 11:18:40.000 011 22443.27 153.67 41471.45 47540.60 2024-01-11 11:18:41.000 011 22443.24 153.66 41471.45 88888.00 2024-01-11 11:18:42.000 011 22443.21 153.67 41471.44 88888.00 2024-01-11 11:18:43.000 011 22443.19 153.68 41471.48 88888.00 2024-01-11 11:18:44.000 011 22443.17 153.72 41471.54 88888.00 2024-01-11 11:18:45.000 011 22443.15 153.74 41471.48 47540.59 2024-01-11 11:18:46.000 011 22443.11 153.72 41471.32 88888.00 2024-01-11 11:18:47.000 011 22443.07 153.73 41471.26 88888.00 2024-01-11 11:18:48.000 011 22443.06 153.79 41471.36 88888.00 2024-01-11 11:18:49.000 011 22443.07 153.83 41471.50 88888.00 2024-01-11 11:18:50.000 011 22443.07 153.81 41471.50 47540.51 2024-01-11 11:18:51.000 011 22443.06 153.79 41471.40 88888.00 2024-01-11 11:18:52.000 011 22443.05 153.82 41471.43 88888.00 2024-01-11 11:18:53.000 011 22443.02 153.87 41471.54 88888.00 2024-01-11 11:18:54.000 011 22442.94 153.90 41471.54 88888.00 2024-01-11 11:18:55.000 011 22442.89 153.91 41471.42 47540.51 2024-01-11 11:18:56.000 011 22442.89 153.93 41471.35 88888.00 2024-01-11 11:18:57.000 011 22442.91 153.94 41471.42 88888.00 2024-01-11 11:18:58.000 011 22442.87 153.97 41471.51 88888.00 2024-01-11 11:18:59.000 011 22442.83 153.99 41471.56 88888.00 2024-01-11 11:19:00.000 011 22442.83 153.97 41471.53 47540.45 2024-01-11 11:19:01.000 011 22442.82 153.95 41471.44 88888.00 2024-01-11 11:19:02.000 011 22442.79 153.97 41471.39 88888.00 2024-01-11 11:19:03.000 011 22442.77 153.98 41471.39 88888.00 2024-01-11 11:19:04.000 011 22442.77 153.97 41471.43 88888.00 2024-01-11 11:19:05.000 011 22442.78 154.00 41471.48 47540.44 2024-01-11 11:19:06.000 011 22442.78 154.07 41471.52 88888.00 2024-01-11 11:19:07.000 011 22442.76 154.10 41471.48 88888.00 2024-01-11 11:19:08.000 011 22442.74 154.11 41471.41 88888.00 2024-01-11 11:19:09.000 011 22442.72 154.18 41471.40 88888.00 2024-01-11 11:19:10.000 011 22442.68 154.22 41471.38 47540.38 2024-01-11 11:19:11.000 011 22442.65 154.19 41471.31 88888.00 2024-01-11 11:19:12.000 011 22442.63 154.16 41471.27 88888.00 2024-01-11 11:19:13.000 011 22442.66 154.17 41471.28 88888.00 2024-01-11 11:19:14.000 011 22442.70 154.20 41471.36 88888.00 2024-01-11 11:19:15.000 011 22442.72 154.19 41471.44 47540.36 2024-01-11 11:19:16.000 011 22442.68 154.19 41471.41 88888.00 2024-01-11 11:19:17.000 011 22442.65 154.25 41471.39 88888.00 2024-01-11 11:19:18.000 011 22442.68 154.28 41471.38 88888.00 2024-01-11 11:19:19.000 011 22442.71 154.28 41471.42 88888.00 2024-01-11 11:19:20.000 011 22442.73 154.30 41471.48 47540.39 2024-01-11 11:19:21.000 011 22442.74 154.34 41471.44 88888.00 2024-01-11 11:19:22.000 011 22442.68 154.35 41471.33 88888.00 2024-01-11 11:19:23.000 011 22442.63 154.34 41471.31 88888.00 2024-01-11 11:19:24.000 011 22442.66 154.33 41471.36 88888.00 2024-01-11 11:19:25.000 011 22442.72 154.38 41471.41 47540.35 2024-01-11 11:19:26.000 011 22442.71 154.47 41471.41 88888.00 2024-01-11 11:19:27.000 011 22442.66 154.50 41471.34 88888.00 2024-01-11 11:19:28.000 011 22442.64 154.50 41471.26 88888.00 2024-01-11 11:19:29.000 011 22442.65 154.50 41471.22 88888.00 2024-01-11 11:19:30.000 011 22442.67 154.50 41471.19 47540.35 2024-01-11 11:19:31.000 011 22442.68 154.49 41471.25 88888.00 2024-01-11 11:19:32.000 011 22442.68 154.49 41471.34 88888.00 2024-01-11 11:19:33.000 011 22442.68 154.50 41471.34 88888.00 2024-01-11 11:19:34.000 011 22442.68 154.57 41471.29 88888.00 2024-01-11 11:19:35.000 011 22442.65 154.60 41471.26 47540.29 2024-01-11 11:19:36.000 011 22442.59 154.57 41471.26 88888.00 2024-01-11 11:19:37.000 011 22442.56 154.56 41471.27 88888.00 2024-01-11 11:19:38.000 011 22442.55 154.59 41471.27 88888.00 2024-01-11 11:19:39.000 011 22442.50 154.58 41471.24 88888.00 2024-01-11 11:19:40.000 011 22442.43 154.56 41471.20 47540.22 2024-01-11 11:19:41.000 011 22442.38 154.59 41471.21 88888.00 2024-01-11 11:19:42.000 011 22442.41 154.67 41471.30 88888.00 2024-01-11 11:19:43.000 011 22442.44 154.76 41471.36 88888.00 2024-01-11 11:19:44.000 011 22442.42 154.80 41471.39 88888.00 2024-01-11 11:19:45.000 011 22442.42 154.79 41471.44 47540.16 2024-01-11 11:19:46.000 011 22442.43 154.77 41471.44 88888.00 2024-01-11 11:19:47.000 011 22442.42 154.77 41471.43 88888.00 2024-01-11 11:19:48.000 011 22442.41 154.78 41471.48 88888.00 2024-01-11 11:19:49.000 011 22442.40 154.80 41471.48 88888.00 2024-01-11 11:19:50.000 011 22442.36 154.89 41471.44 47540.07 2024-01-11 11:19:51.000 011 22442.32 154.98 41471.43 88888.00 2024-01-11 11:19:52.000 011 22442.25 154.98 41471.35 88888.00 2024-01-11 11:19:53.000 011 22442.17 154.94 41471.21 88888.00 2024-01-11 11:19:54.000 011 22442.15 154.97 41471.13 88888.00 2024-01-11 11:19:55.000 011 22442.18 154.99 41471.09 47540.01 2024-01-11 11:19:56.000 011 22442.21 154.99 41471.11 88888.00 2024-01-11 11:19:57.000 011 22442.16 155.03 41471.18 88888.00 2024-01-11 11:19:58.000 011 22442.11 155.13 41471.19 88888.00 2024-01-11 11:19:59.000 011 22442.11 155.27 41471.16 88888.00 2024-01-11 11:20:00.000 011 22442.08 155.33 41471.11 47539.91 2024-01-11 11:20:01.000 011 22441.99 155.31 41471.03 88888.00 2024-01-11 11:20:02.000 011 22441.93 155.29 41471.03 88888.00 2024-01-11 11:20:03.000 011 22441.92 155.32 41471.09 88888.00 2024-01-11 11:20:04.000 011 22441.92 155.38 41471.13 88888.00 2024-01-11 11:20:05.000 011 22441.91 155.42 41471.16 47539.82 2024-01-11 11:20:06.000 011 22441.88 155.40 41471.19 88888.00 2024-01-11 11:20:07.000 011 22441.83 155.41 41471.20 88888.00 2024-01-11 11:20:08.000 011 22441.77 155.48 41471.25 88888.00 2024-01-11 11:20:09.000 011 22441.73 155.53 41471.34 88888.00 2024-01-11 11:20:10.000 011 22441.75 155.53 41471.38 47539.79 2024-01-11 11:20:11.000 011 22441.78 155.53 41471.34 88888.00 2024-01-11 11:20:12.000 011 22441.76 155.57 41471.30 88888.00 2024-01-11 11:20:13.000 011 22441.70 155.63 41471.30 88888.00 2024-01-11 11:20:14.000 011 22441.63 155.69 41471.27 88888.00 2024-01-11 11:20:15.000 011 22441.63 155.74 41471.30 47539.77 2024-01-11 11:20:16.000 011 22441.68 155.80 41471.38 88888.00 2024-01-11 11:20:17.000 011 22441.72 155.85 41471.41 88888.00 2024-01-11 11:20:18.000 011 22441.71 155.87 41471.28 88888.00 2024-01-11 11:20:19.000 011 22441.65 155.85 41471.10 88888.00 2024-01-11 11:20:20.000 011 22441.63 155.81 41471.03 47539.73 2024-01-11 11:20:21.000 011 22441.62 155.79 41471.07 88888.00 2024-01-11 11:20:22.000 011 22441.59 155.83 41471.10 88888.00 2024-01-11 11:20:23.000 011 22441.57 155.93 41471.14 88888.00 2024-01-11 11:20:24.000 011 22441.62 156.02 41471.28 88888.00 2024-01-11 11:20:25.000 011 22441.62 156.05 41471.39 47539.72 2024-01-11 11:20:26.000 011 22441.55 156.01 41471.33 88888.00 2024-01-11 11:20:27.000 011 22441.52 156.00 41471.24 88888.00 2024-01-11 11:20:28.000 011 22441.55 156.03 41471.21 88888.00 2024-01-11 11:20:29.000 011 22441.55 156.03 41471.20 88888.00 2024-01-11 11:20:30.000 011 22441.52 156.01 41471.19 47539.64 2024-01-11 11:20:31.000 011 22441.51 155.99 41471.24 88888.00 2024-01-11 11:20:32.000 011 22441.50 156.03 41471.31 88888.00 2024-01-11 11:20:33.000 011 22441.47 156.08 41471.27 88888.00 2024-01-11 11:20:34.000 011 22441.45 156.10 41471.21 88888.00 2024-01-11 11:20:35.000 011 22441.45 156.09 41471.21 47539.65 2024-01-11 11:20:36.000 011 22441.41 156.07 41471.20 88888.00 2024-01-11 11:20:37.000 011 22441.35 156.09 41471.18 88888.00 2024-01-11 11:20:38.000 011 22441.32 156.15 41471.26 88888.00 2024-01-11 11:20:39.000 011 22441.34 156.19 41471.29 88888.00 2024-01-11 11:20:40.000 011 22441.38 156.19 41471.28 47539.60 2024-01-11 11:20:41.000 011 22441.39 156.20 41471.30 88888.00 2024-01-11 11:20:42.000 011 22441.35 156.23 41471.31 88888.00 2024-01-11 11:20:43.000 011 22441.31 156.28 41471.28 88888.00 2024-01-11 11:20:44.000 011 22441.33 156.31 41471.20 88888.00 2024-01-11 11:20:45.000 011 22441.33 156.25 41471.11 47539.54 2024-01-11 11:20:46.000 011 22441.28 156.19 41471.07 88888.00 2024-01-11 11:20:47.000 011 22441.24 156.22 41471.16 88888.00 2024-01-11 11:20:48.000 011 22441.24 156.30 41471.27 88888.00 2024-01-11 11:20:49.000 011 22441.25 156.37 41471.31 88888.00 2024-01-11 11:20:50.000 011 22441.24 156.40 41471.32 47539.49 2024-01-11 11:20:51.000 011 22441.25 156.40 41471.30 88888.00 2024-01-11 11:20:52.000 011 22441.25 156.40 41471.19 88888.00 2024-01-11 11:20:53.000 011 22441.20 156.39 41471.04 88888.00 2024-01-11 11:20:54.000 011 22441.18 156.38 41470.99 88888.00 2024-01-11 11:20:55.000 011 22441.22 156.39 41471.04 47539.47 2024-01-11 11:20:56.000 011 22441.25 156.41 41471.11 88888.00 2024-01-11 11:20:57.000 011 22441.22 156.42 41471.16 88888.00 2024-01-11 11:20:58.000 011 22441.19 156.43 41471.18 88888.00 2024-01-11 11:20:59.000 011 22441.21 156.47 41471.14 88888.00 2024-01-11 11:21:00.000 011 22441.20 156.50 41471.13 47539.46 2024-01-11 11:21:01.000 011 22441.16 156.44 41471.11 88888.00 2024-01-11 11:21:02.000 011 22441.15 156.37 41471.09 88888.00 2024-01-11 11:21:03.000 011 22441.18 156.38 41471.12 88888.00 2024-01-11 11:21:04.000 011 22441.20 156.39 41471.16 88888.00 2024-01-11 11:21:05.000 011 22441.20 156.35 41471.18 47539.44 2024-01-11 11:21:06.000 011 22441.19 156.32 41471.21 88888.00 2024-01-11 11:21:07.000 011 22441.17 156.38 41471.24 88888.00 2024-01-11 11:21:08.000 011 22441.17 156.50 41471.27 88888.00 2024-01-11 11:21:09.000 011 22441.18 156.57 41471.24 88888.00 2024-01-11 11:21:10.000 011 22441.22 156.55 41471.19 47539.45 2024-01-11 11:21:11.000 011 22441.25 156.48 41471.20 88888.00 2024-01-11 11:21:12.000 011 22441.27 156.44 41471.29 88888.00 2024-01-11 11:21:13.000 011 22441.26 156.48 41471.34 88888.00 2024-01-11 11:21:14.000 011 22441.24 156.56 41471.34 88888.00 2024-01-11 11:21:15.000 011 22441.23 156.60 41471.38 47539.48 2024-01-11 11:21:16.000 011 22441.27 156.60 41471.44 88888.00 2024-01-11 11:21:17.000 011 22441.28 156.60 41471.41 88888.00 2024-01-11 11:21:18.000 011 22441.24 156.60 41471.29 88888.00 2024-01-11 11:21:19.000 011 22441.21 156.59 41471.14 88888.00 2024-01-11 11:21:20.000 011 22441.19 156.54 41471.09 47539.47 2024-01-11 11:21:21.000 011 22441.19 156.49 41471.15 88888.00 2024-01-11 11:21:22.000 011 22441.25 156.52 41471.27 88888.00 2024-01-11 11:21:23.000 011 22441.31 156.60 41471.37 88888.00 2024-01-11 11:21:24.000 011 22441.34 156.63 41471.39 88888.00 2024-01-11 11:21:25.000 011 22441.33 156.58 41471.29 47539.50 2024-01-11 11:21:26.000 011 22441.29 156.50 41471.12 88888.00 2024-01-11 11:21:27.000 011 22441.29 156.47 41470.99 88888.00 2024-01-11 11:21:28.000 011 22441.29 156.50 41470.94 88888.00 2024-01-11 11:21:29.000 011 22441.29 156.56 41470.93 88888.00 2024-01-11 11:21:30.000 011 22441.31 156.58 41470.95 47539.54 2024-01-11 11:21:31.000 011 22441.33 156.55 41471.07 88888.00 2024-01-11 11:21:32.000 011 22441.34 156.53 41471.22 88888.00 2024-01-11 11:21:33.000 011 22441.35 156.51 41471.28 88888.00 2024-01-11 11:21:34.000 011 22441.35 156.51 41471.24 88888.00 2024-01-11 11:21:35.000 011 22441.33 156.52 41471.19 47539.58 2024-01-11 11:21:36.000 011 22441.33 156.50 41471.12 88888.00 2024-01-11 11:21:37.000 011 22441.39 156.46 41471.07 88888.00 2024-01-11 11:21:38.000 011 22441.47 156.45 41471.13 88888.00 2024-01-11 11:21:39.000 011 22441.52 156.53 41471.24 88888.00 2024-01-11 11:21:40.000 011 22441.55 156.61 41471.31 47539.61 2024-01-11 11:21:41.000 011 22441.54 156.61 41471.30 88888.00 2024-01-11 11:21:42.000 011 22441.52 156.54 41471.29 88888.00 2024-01-11 11:21:43.000 011 22441.52 156.50 41471.32 88888.00 2024-01-11 11:21:44.000 011 22441.55 156.51 41471.27 88888.00 2024-01-11 11:21:45.000 011 22441.61 156.50 41471.18 47539.60 2024-01-11 11:21:46.000 011 22441.66 156.51 41471.19 88888.00 2024-01-11 11:21:47.000 011 22441.72 156.57 41471.34 88888.00 2024-01-11 11:21:48.000 011 22441.75 156.61 41471.43 88888.00 2024-01-11 11:21:49.000 011 22441.70 156.56 41471.35 88888.00 2024-01-11 11:21:50.000 011 22441.65 156.50 41471.30 47539.65 2024-01-11 11:21:51.000 011 22441.67 156.48 41471.38 88888.00 2024-01-11 11:21:52.000 011 22441.72 156.46 41471.40 88888.00 2024-01-11 11:21:53.000 011 22441.75 156.42 41471.30 88888.00 2024-01-11 11:21:54.000 011 22441.79 156.35 41471.22 88888.00 2024-01-11 11:21:55.000 011 22441.87 156.34 41471.26 47539.68 2024-01-11 11:21:56.000 011 22441.92 156.35 41471.29 88888.00 2024-01-11 11:21:57.000 011 22441.93 156.33 41471.29 88888.00 2024-01-11 11:21:58.000 011 22441.92 156.29 41471.27 88888.00 2024-01-11 11:21:59.000 011 22441.89 156.28 41471.25 88888.00 2024-01-11 11:22:00.000 011 22441.85 156.27 41471.27 47539.74 2024-01-11 11:22:01.000 011 22441.85 156.23 41471.32 88888.00 2024-01-11 11:22:02.000 011 22441.90 156.18 41471.32 88888.00 2024-01-11 11:22:03.000 011 22441.94 156.17 41471.32 88888.00 2024-01-11 11:22:04.000 011 22441.96 156.19 41471.32 88888.00 2024-01-11 11:22:05.000 011 22441.96 156.20 41471.31 47539.77 2024-01-11 11:22:06.000 011 22441.94 156.22 41471.30 88888.00 2024-01-11 11:22:07.000 011 22441.91 156.23 41471.31 88888.00 2024-01-11 11:22:08.000 011 22441.90 156.19 41471.22 88888.00 2024-01-11 11:22:09.000 011 22441.91 156.15 41471.14 88888.00 2024-01-11 11:22:10.000 011 22441.93 156.14 41471.15 47539.80 2024-01-11 11:22:11.000 011 22441.96 156.16 41471.24 88888.00 2024-01-11 11:22:12.000 011 22442.01 156.21 41471.35 88888.00 2024-01-11 11:22:13.000 011 22442.09 156.24 41471.42 88888.00 2024-01-11 11:22:14.000 011 22442.12 156.24 41471.43 88888.00 2024-01-11 11:22:15.000 011 22442.10 156.19 41471.41 47539.81 2024-01-11 11:22:16.000 011 22442.08 156.11 41471.40 88888.00 2024-01-11 11:22:17.000 011 22442.09 156.04 41471.34 88888.00 2024-01-11 11:22:18.000 011 22442.13 156.05 41471.26 88888.00 2024-01-11 11:22:19.000 011 22442.17 156.07 41471.20 88888.00 2024-01-11 11:22:20.000 011 22442.23 156.05 41471.21 47539.88 2024-01-11 11:22:21.000 011 22442.28 155.99 41471.27 88888.00 2024-01-11 11:22:22.000 011 22442.29 155.95 41471.29 88888.00 2024-01-11 11:22:23.000 011 22442.29 155.96 41471.25 88888.00 2024-01-11 11:22:24.000 011 22442.32 155.97 41471.20 88888.00 2024-01-11 11:22:25.000 011 22442.34 155.96 41471.23 47539.94 2024-01-11 11:22:26.000 011 22442.34 155.95 41471.29 88888.00 2024-01-11 11:22:27.000 011 22442.32 155.91 41471.21 88888.00 2024-01-11 11:22:28.000 011 22442.32 155.84 41471.11 88888.00 2024-01-11 11:22:29.000 011 22442.34 155.82 41471.18 88888.00 2024-01-11 11:22:30.000 011 22442.38 155.86 41471.36 47539.92 2024-01-11 11:22:31.000 011 22442.43 155.86 41471.45 88888.00 2024-01-11 11:22:32.000 011 22442.44 155.79 41471.39 88888.00 2024-01-11 11:22:33.000 011 22442.41 155.75 41471.36 88888.00 2024-01-11 11:22:34.000 011 22442.35 155.76 41471.38 88888.00 2024-01-11 11:22:35.000 011 22442.29 155.76 41471.36 47539.97 2024-01-11 11:22:36.000 011 22442.23 155.72 41471.37 88888.00 2024-01-11 11:22:37.000 011 22442.17 155.69 41471.39 88888.00 2024-01-11 11:22:38.000 011 22442.17 155.75 41471.34 88888.00 2024-01-11 11:22:39.000 011 22442.24 155.81 41471.34 88888.00 2024-01-11 11:22:40.000 011 22442.27 155.78 41471.44 47540.00 2024-01-11 11:22:41.000 011 22442.24 155.70 41471.48 88888.00 2024-01-11 11:22:42.000 011 22442.23 155.66 41471.49 88888.00 2024-01-11 11:22:43.000 011 22442.24 155.65 41471.50 88888.00 2024-01-11 11:22:44.000 011 22442.22 155.63 41471.41 88888.00 2024-01-11 11:22:45.000 011 22442.20 155.63 41471.34 47540.01 2024-01-11 11:22:46.000 011 22442.24 155.66 41471.42 88888.00 2024-01-11 11:22:47.000 011 22442.25 155.66 41471.52 88888.00 2024-01-11 11:22:48.000 011 22442.21 155.58 41471.53 88888.00 2024-01-11 11:22:49.000 011 22442.18 155.48 41471.53 88888.00 2024-01-11 11:22:50.000 011 22442.21 155.44 41471.56 47540.03 2024-01-11 11:22:51.000 011 22442.23 155.43 41471.57 88888.00 2024-01-11 11:22:52.000 011 22442.24 155.41 41471.51 88888.00 2024-01-11 11:22:53.000 011 22442.26 155.44 41471.47 88888.00 2024-01-11 11:22:54.000 011 22442.28 155.48 41471.50 88888.00 2024-01-11 11:22:55.000 011 22442.26 155.48 41471.52 47540.07 2024-01-11 11:22:56.000 011 22442.28 155.41 41471.45 88888.00 2024-01-11 11:22:57.000 011 22442.32 155.33 41471.37 88888.00 2024-01-11 11:22:58.000 011 22442.30 155.30 41471.36 88888.00 2024-01-11 11:22:59.000 011 22442.23 155.30 41471.36 88888.00 2024-01-11 11:23:00.000 011 22442.20 155.30 41471.34 47540.06 2024-01-11 11:23:01.000 011 22442.28 155.30 41471.33 88888.00 2024-01-11 11:23:02.000 011 22442.40 155.27 41471.34 88888.00 2024-01-11 11:23:03.000 011 22442.42 155.22 41471.39 88888.00 2024-01-11 11:23:04.000 011 22442.35 155.19 41471.46 88888.00 2024-01-11 11:23:05.000 011 22442.27 155.16 41471.43 47540.09 2024-01-11 11:23:06.000 011 22442.23 155.10 41471.33 88888.00 2024-01-11 11:23:07.000 011 22442.24 155.08 41471.29 88888.00 2024-01-11 11:23:08.000 011 22442.28 155.11 41471.36 88888.00 2024-01-11 11:23:09.000 011 22442.32 155.13 41471.43 88888.00 2024-01-11 11:23:10.000 011 22442.32 155.16 41471.50 47540.12 2024-01-11 11:23:11.000 011 22442.32 155.18 41471.55 88888.00 2024-01-11 11:23:12.000 011 22442.31 155.15 41471.53 88888.00 2024-01-11 11:23:13.000 011 22442.33 155.09 41471.50 88888.00 2024-01-11 11:23:14.000 011 22442.39 155.03 41471.48 88888.00 2024-01-11 11:23:15.000 011 22442.44 154.99 41471.50 47540.14 2024-01-11 11:23:16.000 011 22442.44 154.94 41471.55 88888.00 2024-01-11 11:23:17.000 011 22442.40 154.90 41471.56 88888.00 2024-01-11 11:23:18.000 011 22442.36 154.88 41471.54 88888.00 2024-01-11 11:23:19.000 011 22442.35 154.89 41471.51 88888.00 2024-01-11 11:23:20.000 011 22442.37 154.90 41471.50 47540.18 2024-01-11 11:23:21.000 011 22442.41 154.91 41471.52 88888.00 2024-01-11 11:23:22.000 011 22442.41 154.87 41471.49 88888.00 2024-01-11 11:23:23.000 011 22442.36 154.79 41471.43 88888.00 2024-01-11 11:23:24.000 011 22442.35 154.74 41471.40 88888.00 2024-01-11 11:23:25.000 011 22442.38 154.72 41471.42 47540.19 2024-01-11 11:23:26.000 011 22442.42 154.75 41471.46 88888.00 2024-01-11 11:23:27.000 011 22442.46 154.80 41471.48 88888.00 2024-01-11 11:23:28.000 011 22442.47 154.81 41471.47 88888.00 2024-01-11 11:23:29.000 011 22442.48 154.81 41471.49 88888.00 2024-01-11 11:23:30.000 011 22442.51 154.77 41471.50 47540.20 2024-01-11 11:23:31.000 011 22442.50 154.67 41471.48 88888.00 2024-01-11 11:23:32.000 011 22442.48 154.58 41471.43 88888.00 2024-01-11 11:23:33.000 011 22442.50 154.56 41471.40 88888.00 2024-01-11 11:23:34.000 011 22442.58 154.64 41471.46 88888.00 2024-01-11 11:23:35.000 011 22442.59 154.72 41471.60 47540.23 2024-01-11 11:23:36.000 011 22442.56 154.73 41471.62 88888.00 2024-01-11 11:23:37.000 011 22442.55 154.73 41471.53 88888.00 2024-01-11 11:23:38.000 011 22442.58 154.71 41471.46 88888.00 2024-01-11 11:23:39.000 011 22442.64 154.65 41471.48 88888.00 2024-01-11 11:23:40.000 011 22442.68 154.62 41471.51 47540.27 2024-01-11 11:23:41.000 011 22442.65 154.59 41471.50 88888.00 2024-01-11 11:23:42.000 011 22442.57 154.54 41471.45 88888.00 2024-01-11 11:23:43.000 011 22442.56 154.50 41471.41 88888.00 2024-01-11 11:23:44.000 011 22442.60 154.52 41471.44 88888.00 2024-01-11 11:23:45.000 011 22442.68 154.57 41471.50 47540.27 2024-01-11 11:23:46.000 011 22442.77 154.62 41471.52 88888.00 2024-01-11 11:23:47.000 011 22442.77 154.62 41471.47 88888.00 2024-01-11 11:23:48.000 011 22442.70 154.58 41471.46 88888.00 2024-01-11 11:23:49.000 011 22442.69 154.58 41471.50 88888.00 2024-01-11 11:23:50.000 011 22442.73 154.58 41471.50 47540.30 2024-01-11 11:23:51.000 011 22442.76 154.54 41471.50 88888.00 2024-01-11 11:23:52.000 011 22442.72 154.47 41471.48 88888.00 2024-01-11 11:23:53.000 011 22442.66 154.44 41471.41 88888.00 2024-01-11 11:23:54.000 011 22442.65 154.44 41471.36 88888.00 2024-01-11 11:23:55.000 011 22442.74 154.42 41471.31 47540.33 2024-01-11 11:23:56.000 011 22442.82 154.34 41471.23 88888.00 2024-01-11 11:23:57.000 011 22442.83 154.26 41471.19 88888.00 2024-01-11 11:23:58.000 011 22442.79 154.24 41471.24 88888.00 2024-01-11 11:23:59.000 011 22442.81 154.24 41471.32 88888.00 2024-01-11 11:24:00.000 011 22442.85 154.21 41471.34 47540.37 2024-01-11 11:24:01.000 011 22442.89 154.17 41471.30 88888.00 2024-01-11 11:24:02.000 011 22442.92 154.14 41471.31 88888.00 2024-01-11 11:24:03.000 011 22442.90 154.12 41471.33 88888.00 2024-01-11 11:24:04.000 011 22442.87 154.07 41471.28 88888.00 2024-01-11 11:24:05.000 011 22442.89 154.02 41471.27 47540.39 2024-01-11 11:24:06.000 011 22442.94 154.01 41471.36 88888.00 2024-01-11 11:24:07.000 011 22442.97 154.03 41471.43 88888.00 2024-01-11 11:24:08.000 011 22442.97 154.06 41471.41 88888.00 2024-01-11 11:24:09.000 011 22442.98 154.11 41471.41 88888.00 2024-01-11 11:24:10.000 011 22442.99 154.12 41471.47 47540.36 2024-01-11 11:24:11.000 011 22443.03 154.06 41471.46 88888.00 2024-01-11 11:24:12.000 011 22443.07 153.99 41471.31 88888.00 2024-01-11 11:24:13.000 011 22443.08 153.97 41471.18 88888.00 2024-01-11 11:24:14.000 011 22443.03 153.99 41471.16 88888.00 2024-01-11 11:24:15.000 011 22442.97 153.99 41471.16 47540.37 2024-01-11 11:24:16.000 011 22442.96 153.96 41471.19 88888.00 2024-01-11 11:24:17.000 011 22443.03 153.99 41471.28 88888.00 2024-01-11 11:24:18.000 011 22443.08 154.03 41471.38 88888.00 2024-01-11 11:24:19.000 011 22443.06 154.01 41471.45 88888.00 2024-01-11 11:24:20.000 011 22443.02 153.93 41471.44 47540.40 2024-01-11 11:24:21.000 011 22442.97 153.85 41471.41 88888.00 2024-01-11 11:24:22.000 011 22442.91 153.83 41471.44 88888.00 2024-01-11 11:24:23.000 011 22442.93 153.87 41471.47 88888.00 2024-01-11 11:24:24.000 011 22443.03 153.93 41471.48 88888.00 2024-01-11 11:24:25.000 011 22443.08 153.99 41471.46 47540.45 2024-01-11 11:24:26.000 011 22443.02 153.98 41471.44 88888.00 2024-01-11 11:24:27.000 011 22442.97 153.94 41471.46 88888.00 2024-01-11 11:24:28.000 011 22442.98 153.91 41471.49 88888.00 2024-01-11 11:24:29.000 011 22442.98 153.89 41471.45 88888.00 2024-01-11 11:24:30.000 011 22442.96 153.83 41471.37 47540.46 2024-01-11 11:24:31.000 011 22442.94 153.80 41471.34 88888.00 2024-01-11 11:24:32.000 011 22442.95 153.80 41471.38 88888.00 2024-01-11 11:24:33.000 011 22442.99 153.84 41471.46 88888.00 2024-01-11 11:24:34.000 011 22443.02 153.85 41471.52 88888.00 2024-01-11 11:24:35.000 011 22443.03 153.81 41471.51 47540.46 2024-01-11 11:24:36.000 011 22443.06 153.78 41471.46 88888.00 2024-01-11 11:24:37.000 011 22443.10 153.78 41471.48 88888.00 2024-01-11 11:24:38.000 011 22443.12 153.74 41471.56 88888.00 2024-01-11 11:24:39.000 011 22443.08 153.68 41471.61 88888.00 2024-01-11 11:24:40.000 011 22443.02 153.67 41471.60 47540.48 2024-01-11 11:24:41.000 011 22443.00 153.66 41471.54 88888.00 2024-01-11 11:24:42.000 011 22443.03 153.60 41471.50 88888.00 2024-01-11 11:24:43.000 011 22443.05 153.56 41471.53 88888.00 2024-01-11 11:24:44.000 011 22443.02 153.56 41471.57 88888.00 2024-01-11 11:24:45.000 011 22442.94 153.56 41471.57 47540.50 2024-01-11 11:24:46.000 011 22442.92 153.54 41471.51 88888.00 2024-01-11 11:24:47.000 011 22442.98 153.54 41471.50 88888.00 2024-01-11 11:24:48.000 011 22443.03 153.55 41471.52 88888.00 2024-01-11 11:24:49.000 011 22443.01 153.54 41471.53 88888.00 2024-01-11 11:24:50.000 011 22443.03 153.53 41471.48 47540.47 2024-01-11 11:24:51.000 011 22443.07 153.53 41471.46 88888.00 2024-01-11 11:24:52.000 011 22443.03 153.53 41471.55 88888.00 2024-01-11 11:24:53.000 011 22442.99 153.51 41471.60 88888.00 2024-01-11 11:24:54.000 011 22443.02 153.49 41471.49 88888.00 2024-01-11 11:24:55.000 011 22443.06 153.48 41471.41 47540.49 2024-01-11 11:24:56.000 011 22443.05 153.48 41471.48 88888.00 2024-01-11 11:24:57.000 011 22443.04 153.48 41471.51 88888.00 2024-01-11 11:24:58.000 011 22443.03 153.50 41471.49 88888.00 2024-01-11 11:24:59.000 011 22443.02 153.49 41471.49 88888.00 2024-01-11 11:25:00.000 011 22443.04 153.44 41471.51 47540.49 2024-01-11 11:25:01.000 011 22443.06 153.40 41471.50 88888.00 2024-01-11 11:25:02.000 011 22443.02 153.37 41471.44 88888.00 2024-01-11 11:25:03.000 011 22442.94 153.38 41471.38 88888.00 2024-01-11 11:25:04.000 011 22442.91 153.37 41471.35 88888.00 2024-01-11 11:25:05.000 011 22442.93 153.37 41471.33 47540.44 2024-01-11 11:25:06.000 011 22442.98 153.39 41471.38 88888.00 2024-01-11 11:25:07.000 011 22442.97 153.39 41471.47 88888.00 2024-01-11 11:25:08.000 011 22442.93 153.37 41471.48 88888.00 2024-01-11 11:25:09.000 011 22442.91 153.34 41471.43 88888.00 2024-01-11 11:25:10.000 011 22442.89 153.26 41471.31 47540.43 2024-01-11 11:25:11.000 011 22442.87 153.15 41471.28 88888.00 2024-01-11 11:25:12.000 011 22442.88 153.12 41471.39 88888.00 2024-01-11 11:25:13.000 011 22442.88 153.18 41471.50 88888.00 2024-01-11 11:25:14.000 011 22442.87 153.24 41471.48 88888.00 2024-01-11 11:25:15.000 011 22442.84 153.26 41471.40 47540.40 2024-01-11 11:25:16.000 011 22442.85 153.27 41471.39 88888.00 2024-01-11 11:25:17.000 011 22442.90 153.25 41471.39 88888.00 2024-01-11 11:25:18.000 011 22442.89 153.21 41471.36 88888.00 2024-01-11 11:25:19.000 011 22442.85 153.14 41471.35 88888.00 2024-01-11 11:25:20.000 011 22442.84 153.04 41471.41 47540.40 2024-01-11 11:25:21.000 011 22442.87 152.99 41471.49 88888.00 2024-01-11 11:25:22.000 011 22442.90 153.01 41471.56 88888.00 2024-01-11 11:25:23.000 011 22442.88 153.04 41471.60 88888.00 2024-01-11 11:25:24.000 011 22442.84 153.06 41471.56 88888.00 2024-01-11 11:25:25.000 011 22442.87 153.10 41471.49 47540.38 2024-01-11 11:25:26.000 011 22442.94 153.14 41471.42 88888.00 2024-01-11 11:25:27.000 011 22442.93 153.13 41471.34 88888.00 2024-01-11 11:25:28.000 011 22442.86 153.07 41471.28 88888.00 2024-01-11 11:25:29.000 011 22442.84 153.00 41471.25 88888.00 2024-01-11 11:25:30.000 011 22442.84 152.96 41471.27 47540.42 2024-01-11 11:25:31.000 011 22442.81 152.97 41471.34 88888.00 2024-01-11 11:25:32.000 011 22442.77 153.01 41471.43 88888.00 2024-01-11 11:25:33.000 011 22442.74 153.05 41471.46 88888.00 2024-01-11 11:25:34.000 011 22442.76 153.05 41471.39 88888.00 2024-01-11 11:25:35.000 011 22442.78 153.00 41471.33 47540.40 2024-01-11 11:25:36.000 011 22442.79 152.94 41471.36 88888.00 2024-01-11 11:25:37.000 011 22442.78 152.90 41471.45 88888.00 2024-01-11 11:25:38.000 011 22442.82 152.89 41471.54 88888.00 2024-01-11 11:25:39.000 011 22442.84 152.91 41471.54 88888.00 2024-01-11 11:25:40.000 011 22442.81 152.92 41471.51 47540.41 2024-01-11 11:25:41.000 011 22442.74 152.91 41471.52 88888.00 2024-01-11 11:25:42.000 011 22442.72 152.92 41471.52 88888.00 2024-01-11 11:25:43.000 011 22442.73 152.95 41471.50 88888.00 2024-01-11 11:25:44.000 011 22442.72 152.93 41471.51 88888.00 2024-01-11 11:25:45.000 011 22442.68 152.84 41471.53 47540.37 2024-01-11 11:25:46.000 011 22442.67 152.74 41471.55 88888.00 2024-01-11 11:25:47.000 011 22442.72 152.74 41471.60 88888.00 2024-01-11 11:25:48.000 011 22442.78 152.84 41471.63 88888.00 2024-01-11 11:25:49.000 011 22442.81 152.93 41471.64 88888.00 2024-01-11 11:25:50.000 011 22442.81 152.92 41471.70 47540.37 2024-01-11 11:25:51.000 011 22442.77 152.86 41471.75 88888.00 2024-01-11 11:25:52.000 011 22442.68 152.79 41471.62 88888.00 2024-01-11 11:25:53.000 011 22442.60 152.72 41471.44 88888.00 2024-01-11 11:25:54.000 011 22442.58 152.71 41471.41 88888.00 2024-01-11 11:25:55.000 011 22442.64 152.74 41471.47 47540.40 2024-01-11 11:25:56.000 011 22442.69 152.74 41471.47 88888.00 2024-01-11 11:25:57.000 011 22442.70 152.75 41471.43 88888.00 2024-01-11 11:25:58.000 011 22442.68 152.75 41471.46 88888.00 2024-01-11 11:25:59.000 011 22442.66 152.70 41471.54 88888.00 2024-01-11 11:26:00.000 011 22442.63 152.60 41471.52 47540.35 2024-01-11 11:26:01.000 011 22442.60 152.53 41471.41 88888.00 2024-01-11 11:26:02.000 011 22442.65 152.53 41471.39 88888.00 2024-01-11 11:26:03.000 011 22442.78 152.56 41471.44 88888.00 2024-01-11 11:26:04.000 011 22442.90 152.58 41471.52 88888.00 2024-01-11 11:26:05.000 011 22442.94 152.59 41471.57 47540.36 2024-01-11 11:26:06.000 011 22442.90 152.54 41471.49 88888.00 2024-01-11 11:26:07.000 011 22442.88 152.48 41471.35 88888.00 2024-01-11 11:26:08.000 011 22442.90 152.50 41471.38 88888.00 2024-01-11 11:26:09.000 011 22442.89 152.53 41471.46 88888.00 2024-01-11 11:26:10.000 011 22442.86 152.50 41471.44 47540.39 2024-01-11 11:26:11.000 011 22442.85 152.40 41471.37 88888.00 2024-01-11 11:26:12.000 011 22442.85 152.35 41471.37 88888.00 2024-01-11 11:26:13.000 011 22442.87 152.37 41471.38 88888.00 2024-01-11 11:26:14.000 011 22442.91 152.38 41471.34 88888.00 2024-01-11 11:26:15.000 011 22442.92 152.37 41471.30 47540.42 2024-01-11 11:26:16.000 011 22442.89 152.36 41471.27 88888.00 2024-01-11 11:26:17.000 011 22442.85 152.33 41471.23 88888.00 2024-01-11 11:26:18.000 011 22442.84 152.30 41471.23 88888.00 2024-01-11 11:26:19.000 011 22442.86 152.31 41471.26 88888.00 2024-01-11 11:26:20.000 011 22442.88 152.31 41471.32 47540.40 2024-01-11 11:26:21.000 011 22442.88 152.32 41471.38 88888.00 2024-01-11 11:26:22.000 011 22442.92 152.32 41471.36 88888.00 2024-01-11 11:26:23.000 011 22442.96 152.32 41471.35 88888.00 2024-01-11 11:26:24.000 011 22443.00 152.30 41471.38 88888.00 2024-01-11 11:26:25.000 011 22443.01 152.23 41471.37 47540.39 2024-01-11 11:26:26.000 011 22442.95 152.16 41471.32 88888.00 2024-01-11 11:26:27.000 011 22442.86 152.15 41471.30 88888.00 2024-01-11 11:26:28.000 011 22442.79 152.16 41471.34 88888.00 2024-01-11 11:26:29.000 011 22442.76 152.17 41471.40 88888.00 2024-01-11 11:26:30.000 011 22442.80 152.21 41471.43 47540.41 2024-01-11 11:26:31.000 011 22442.88 152.25 41471.44 88888.00 2024-01-11 11:26:32.000 011 22442.93 152.25 41471.41 88888.00 2024-01-11 11:26:33.000 011 22442.92 152.23 41471.36 88888.00 2024-01-11 11:26:34.000 011 22442.90 152.20 41471.30 88888.00 2024-01-11 11:26:35.000 011 22442.91 152.21 41471.34 47540.38 2024-01-11 11:26:36.000 011 22442.95 152.26 41471.42 88888.00 2024-01-11 11:26:37.000 011 22442.98 152.27 41471.41 88888.00 2024-01-11 11:26:38.000 011 22442.96 152.25 41471.34 88888.00 2024-01-11 11:26:39.000 011 22442.91 152.25 41471.31 88888.00 2024-01-11 11:26:40.000 011 22442.89 152.22 41471.32 47540.40 2024-01-11 11:26:41.000 011 22442.90 152.15 41471.34 88888.00 2024-01-11 11:26:42.000 011 22442.90 152.10 41471.36 88888.00 2024-01-11 11:26:43.000 011 22442.87 152.07 41471.33 88888.00 2024-01-11 11:26:44.000 011 22442.89 152.03 41471.27 88888.00 2024-01-11 11:26:45.000 011 22442.92 152.01 41471.22 47540.43 2024-01-11 11:26:46.000 011 22442.91 152.02 41471.22 88888.00 2024-01-11 11:26:47.000 011 22442.88 152.06 41471.27 88888.00 2024-01-11 11:26:48.000 011 22442.91 152.12 41471.34 88888.00 2024-01-11 11:26:49.000 011 22442.95 152.15 41471.36 88888.00 2024-01-11 11:26:50.000 011 22442.93 152.13 41471.29 47540.41 2024-01-11 11:26:51.000 011 22442.89 152.08 41471.20 88888.00 2024-01-11 11:26:52.000 011 22442.87 152.04 41471.23 88888.00 2024-01-11 11:26:53.000 011 22442.89 152.03 41471.29 88888.00 2024-01-11 11:26:54.000 011 22442.90 152.05 41471.21 88888.00 2024-01-11 11:26:55.000 011 22442.88 152.09 41471.12 47540.46 2024-01-11 11:26:56.000 011 22442.87 152.12 41471.12 88888.00 2024-01-11 11:26:57.000 011 22442.89 152.15 41471.21 88888.00 2024-01-11 11:26:58.000 011 22442.89 152.13 41471.27 88888.00 2024-01-11 11:26:59.000 011 22442.86 152.10 41471.24 88888.00 2024-01-11 11:27:00.000 011 22442.80 152.10 41471.26 47540.44 2024-01-11 11:27:01.000 011 22442.79 152.08 41471.32 88888.00 2024-01-11 11:27:02.000 011 22442.84 152.07 41471.32 88888.00 2024-01-11 11:27:03.000 011 22442.84 152.08 41471.30 88888.00 2024-01-11 11:27:04.000 011 22442.78 152.10 41471.30 88888.00 2024-01-11 11:27:05.000 011 22442.74 152.16 41471.34 47540.39 2024-01-11 11:27:06.000 011 22442.74 152.21 41471.36 88888.00 2024-01-11 11:27:07.000 011 22442.69 152.18 41471.32 88888.00 2024-01-11 11:27:08.000 011 22442.69 152.14 41471.35 88888.00 2024-01-11 11:27:09.000 011 22442.74 152.15 41471.49 88888.00 2024-01-11 11:27:10.000 011 22442.76 152.14 41471.57 47540.39 2024-01-11 11:27:11.000 011 22442.76 152.13 41471.56 88888.00 2024-01-11 11:27:12.000 011 22442.78 152.16 41471.52 88888.00 2024-01-11 11:27:13.000 011 22442.81 152.22 41471.46 88888.00 2024-01-11 11:27:14.000 011 22442.82 152.22 41471.34 88888.00 2024-01-11 11:27:15.000 011 22442.75 152.12 41471.19 47540.38 2024-01-11 11:27:16.000 011 22442.66 152.04 41471.16 88888.00 2024-01-11 11:27:17.000 011 22442.65 152.05 41471.22 88888.00 2024-01-11 11:27:18.000 011 22442.69 152.12 41471.31 88888.00 2024-01-11 11:27:19.000 011 22442.73 152.22 41471.43 88888.00 2024-01-11 11:27:20.000 011 22442.76 152.25 41471.54 47540.37 2024-01-11 11:27:21.000 011 22442.80 152.20 41471.63 88888.00 2024-01-11 11:27:22.000 011 22442.85 152.18 41471.65 88888.00 2024-01-11 11:27:23.000 011 22442.84 152.21 41471.60 88888.00 2024-01-11 11:27:24.000 011 22442.78 152.20 41471.52 88888.00 2024-01-11 11:27:25.000 011 22442.75 152.18 41471.50 47540.37 2024-01-11 11:27:26.000 011 22442.75 152.21 41471.57 88888.00 2024-01-11 11:27:27.000 011 22442.78 152.23 41471.55 88888.00 2024-01-11 11:27:28.000 011 22442.85 152.25 41471.52 88888.00 2024-01-11 11:27:29.000 011 22442.87 152.27 41471.59 88888.00 2024-01-11 11:27:30.000 011 22442.80 152.25 41471.59 47540.40 2024-01-11 11:27:31.000 011 22442.72 152.21 41471.49 88888.00 2024-01-11 11:27:32.000 011 22442.72 152.17 41471.47 88888.00 2024-01-11 11:27:33.000 011 22442.74 152.16 41471.52 88888.00 2024-01-11 11:27:34.000 011 22442.74 152.16 41471.47 88888.00 2024-01-11 11:27:35.000 011 22442.74 152.16 41471.35 47540.37 2024-01-11 11:27:36.000 011 22442.77 152.15 41471.31 88888.00 2024-01-11 11:27:37.000 011 22442.81 152.12 41471.35 88888.00 2024-01-11 11:27:38.000 011 22442.82 152.10 41471.35 88888.00 2024-01-11 11:27:39.000 011 22442.82 152.11 41471.25 88888.00 2024-01-11 11:27:40.000 011 22442.82 152.08 41471.20 47540.35 2024-01-11 11:27:41.000 011 22442.85 152.05 41471.34 88888.00 2024-01-11 11:27:42.000 011 22442.89 152.05 41471.48 88888.00 2024-01-11 11:27:43.000 011 22442.92 152.08 41471.46 88888.00 2024-01-11 11:27:44.000 011 22442.91 152.15 41471.42 88888.00 2024-01-11 11:27:45.000 011 22442.85 152.21 41471.44 47540.36 2024-01-11 11:27:46.000 011 22442.82 152.21 41471.49 88888.00 2024-01-11 11:27:47.000 011 22442.84 152.19 41471.50 88888.00 2024-01-11 11:27:48.000 011 22442.83 152.18 41471.50 88888.00 2024-01-11 11:27:49.000 011 22442.80 152.11 41471.46 88888.00 2024-01-11 11:27:50.000 011 22442.77 152.05 41471.36 47540.36 2024-01-11 11:27:51.000 011 22442.78 152.06 41471.28 88888.00 2024-01-11 11:27:52.000 011 22442.78 152.09 41471.31 88888.00 2024-01-11 11:27:53.000 011 22442.81 152.12 41471.40 88888.00 2024-01-11 11:27:54.000 011 22442.87 152.16 41471.48 88888.00 2024-01-11 11:27:55.000 011 22442.93 152.16 41471.45 47540.41 2024-01-11 11:27:56.000 011 22442.92 152.10 41471.38 88888.00 2024-01-11 11:27:57.000 011 22442.88 152.05 41471.31 88888.00 2024-01-11 11:27:58.000 011 22442.85 152.08 41471.35 88888.00 2024-01-11 11:27:59.000 011 22442.88 152.16 41471.53 88888.00 2024-01-11 11:28:00.000 011 22442.89 152.16 41471.71 47540.40 2024-01-11 11:28:01.000 011 22442.87 152.13 41471.74 88888.00 2024-01-11 11:28:02.000 011 22442.85 152.15 41471.63 88888.00 2024-01-11 11:28:03.000 011 22442.86 152.15 41471.52 88888.00 2024-01-11 11:28:04.000 011 22442.87 152.13 41471.51 88888.00 2024-01-11 11:28:05.000 011 22442.85 152.10 41471.49 47540.39 2024-01-11 11:28:06.000 011 22442.80 152.09 41471.44 88888.00 2024-01-11 11:28:07.000 011 22442.76 152.10 41471.41 88888.00 2024-01-11 11:28:08.000 011 22442.75 152.11 41471.38 88888.00 2024-01-11 11:28:09.000 011 22442.77 152.11 41471.34 88888.00 2024-01-11 11:28:10.000 011 22442.85 152.14 41471.32 47540.38 2024-01-11 11:28:11.000 011 22442.89 152.18 41471.33 88888.00 2024-01-11 11:28:12.000 011 22442.85 152.17 41471.38 88888.00 2024-01-11 11:28:13.000 011 22442.80 152.15 41471.46 88888.00 2024-01-11 11:28:14.000 011 22442.79 152.18 41471.48 88888.00 2024-01-11 11:28:15.000 011 22442.81 152.19 41471.41 47540.36 2024-01-11 11:28:16.000 011 22442.83 152.13 41471.41 88888.00 2024-01-11 11:28:17.000 011 22442.84 152.07 41471.48 88888.00 2024-01-11 11:28:18.000 011 22442.86 152.06 41471.54 88888.00 2024-01-11 11:28:19.000 011 22442.85 152.06 41471.57 88888.00 2024-01-11 11:28:20.000 011 22442.82 152.05 41471.57 47540.34 2024-01-11 11:28:21.000 011 22442.82 152.05 41471.57 88888.00 2024-01-11 11:28:22.000 011 22442.87 152.04 41471.59 88888.00 2024-01-11 11:28:23.000 011 22442.89 152.03 41471.59 88888.00 2024-01-11 11:28:24.000 011 22442.87 152.04 41471.57 88888.00 2024-01-11 11:28:25.000 011 22442.86 152.05 41471.57 47540.35 2024-01-11 11:28:26.000 011 22442.84 152.05 41471.54 88888.00 2024-01-11 11:28:27.000 011 22442.76 152.00 41471.47 88888.00 2024-01-11 11:28:28.000 011 22442.70 151.94 41471.38 88888.00 2024-01-11 11:28:29.000 011 22442.72 151.97 41471.31 88888.00 2024-01-11 11:28:30.000 011 22442.76 152.04 41471.34 47540.30 2024-01-11 11:28:31.000 011 22442.75 152.05 41471.41 88888.00 2024-01-11 11:28:32.000 011 22442.70 152.01 41471.43 88888.00 2024-01-11 11:28:33.000 011 22442.71 151.97 41471.39 88888.00 2024-01-11 11:28:34.000 011 22442.77 151.98 41471.38 88888.00 2024-01-11 11:28:35.000 011 22442.77 151.98 41471.33 47540.28 2024-01-11 11:28:36.000 011 22442.69 151.95 41471.30 88888.00 2024-01-11 11:28:37.000 011 22442.65 151.96 41471.34 88888.00 2024-01-11 11:28:38.000 011 22442.65 152.00 41471.44 88888.00 2024-01-11 11:28:39.000 011 22442.61 151.98 41471.48 88888.00 2024-01-11 11:28:40.000 011 22442.52 151.93 41471.42 47540.28 2024-01-11 11:28:41.000 011 22442.45 151.90 41471.34 88888.00 2024-01-11 11:28:42.000 011 22442.48 151.91 41471.29 88888.00 2024-01-11 11:28:43.000 011 22442.52 151.96 41471.25 88888.00 2024-01-11 11:28:44.000 011 22442.49 151.99 41471.25 88888.00 2024-01-11 11:28:45.000 011 22442.44 151.99 41471.27 47540.25 2024-01-11 11:28:46.000 011 22442.41 151.94 41471.27 88888.00 2024-01-11 11:28:47.000 011 22442.41 151.87 41471.19 88888.00 2024-01-11 11:28:48.000 011 22442.41 151.88 41471.09 88888.00 2024-01-11 11:28:49.000 011 22442.44 151.96 41471.05 88888.00 2024-01-11 11:28:50.000 011 22442.48 152.03 41471.18 47540.22 2024-01-11 11:28:51.000 011 22442.48 152.06 41471.37 88888.00 2024-01-11 11:28:52.000 011 22442.41 152.05 41471.45 88888.00 2024-01-11 11:28:53.000 011 22442.31 152.02 41471.40 88888.00 2024-01-11 11:28:54.000 011 22442.26 152.03 41471.34 88888.00 2024-01-11 11:28:55.000 011 22442.22 152.03 41471.36 47540.15 2024-01-11 11:28:56.000 011 22442.19 152.01 41471.37 88888.00 2024-01-11 11:28:57.000 011 22442.19 152.03 41471.27 88888.00 2024-01-11 11:28:58.000 011 22442.18 152.08 41471.18 88888.00 2024-01-11 11:28:59.000 011 22442.19 152.14 41471.19 88888.00 2024-01-11 11:29:00.000 011 22442.21 152.16 41471.22 47540.12 2024-01-11 11:29:01.000 011 22442.17 152.13 41471.17 88888.00 2024-01-11 11:29:02.000 011 22442.15 152.12 41471.14 88888.00 2024-01-11 11:29:03.000 011 22442.14 152.14 41471.18 88888.00 2024-01-11 11:29:04.000 011 22442.11 152.16 41471.22 88888.00 2024-01-11 11:29:05.000 011 22442.08 152.18 41471.25 47540.05 2024-01-11 11:29:06.000 011 22442.07 152.18 41471.25 88888.00 2024-01-11 11:29:07.000 011 22442.05 152.14 41471.22 88888.00 2024-01-11 11:29:08.000 011 22442.02 152.11 41471.18 88888.00 2024-01-11 11:29:09.000 011 22442.00 152.14 41471.19 88888.00 2024-01-11 11:29:10.000 011 22442.00 152.14 41471.30 47539.98 2024-01-11 11:29:11.000 011 22441.97 152.04 41471.35 88888.00 2024-01-11 11:29:12.000 011 22441.93 151.92 41471.29 88888.00 2024-01-11 11:29:13.000 011 22441.91 151.93 41471.25 88888.00 2024-01-11 11:29:14.000 011 22441.92 152.03 41471.29 88888.00 2024-01-11 11:29:15.000 011 22441.95 152.10 41471.26 47539.96 2024-01-11 11:29:16.000 011 22441.99 152.10 41471.23 88888.00 2024-01-11 11:29:17.000 011 22442.01 152.10 41471.32 88888.00 2024-01-11 11:29:18.000 011 22441.99 152.12 41471.33 88888.00 2024-01-11 11:29:19.000 011 22441.94 152.20 41471.27 88888.00 2024-01-11 11:29:20.000 011 22441.90 152.23 41471.28 47539.91 2024-01-11 11:29:21.000 011 22441.85 152.19 41471.35 88888.00 2024-01-11 11:29:22.000 011 22441.82 152.19 41471.43 88888.00 2024-01-11 11:29:23.000 011 22441.84 152.26 41471.41 88888.00 2024-01-11 11:29:24.000 011 22441.88 152.32 41471.34 88888.00 2024-01-11 11:29:25.000 011 22441.88 152.34 41471.31 47539.87 2024-01-11 11:29:26.000 011 22441.84 152.33 41471.29 88888.00 2024-01-11 11:29:27.000 011 22441.84 152.35 41471.22 88888.00 2024-01-11 11:29:28.000 011 22441.84 152.38 41471.08 88888.00 2024-01-11 11:29:29.000 011 22441.76 152.37 41470.95 88888.00 2024-01-11 11:29:30.000 011 22441.65 152.36 41470.93 47539.80 2024-01-11 11:29:31.000 011 22441.58 152.36 41470.98 88888.00 2024-01-11 11:29:32.000 011 22441.57 152.38 41471.07 88888.00 2024-01-11 11:29:33.000 011 22441.62 152.44 41471.14 88888.00 2024-01-11 11:29:34.000 011 22441.67 152.50 41471.18 88888.00 2024-01-11 11:29:35.000 011 22441.65 152.50 41471.18 47539.75 2024-01-11 11:29:36.000 011 22441.59 152.48 41471.13 88888.00 2024-01-11 11:29:37.000 011 22441.57 152.47 41471.06 88888.00 2024-01-11 11:29:38.000 011 22441.56 152.49 41471.04 88888.00 2024-01-11 11:29:39.000 011 22441.57 152.50 41471.01 88888.00 2024-01-11 11:29:40.000 011 22441.52 152.51 41471.02 47539.71 2024-01-11 11:29:41.000 011 22441.48 152.55 41471.11 88888.00 2024-01-11 11:29:42.000 011 22441.50 152.60 41471.14 88888.00 2024-01-11 11:29:43.000 011 22441.53 152.63 41471.10 88888.00 2024-01-11 11:29:44.000 011 22441.54 152.61 41471.11 88888.00 2024-01-11 11:29:45.000 011 22441.48 152.54 41471.11 47539.64 2024-01-11 11:29:46.000 011 22441.42 152.49 41471.06 88888.00 2024-01-11 11:29:47.000 011 22441.41 152.52 41471.07 88888.00 2024-01-11 11:29:48.000 011 22441.41 152.59 41471.16 88888.00 2024-01-11 11:29:49.000 011 22441.39 152.63 41471.23 88888.00 2024-01-11 11:29:50.000 011 22441.35 152.61 41471.21 47539.66 2024-01-11 11:29:51.000 011 22441.34 152.54 41471.15 88888.00 2024-01-11 11:29:52.000 011 22441.34 152.51 41471.14 88888.00 2024-01-11 11:29:53.000 011 22441.34 152.51 41471.14 88888.00 2024-01-11 11:29:54.000 011 22441.35 152.54 41471.18 88888.00 2024-01-11 11:29:55.000 011 22441.40 152.58 41471.31 47539.61 2024-01-11 11:29:56.000 011 22441.41 152.57 41471.38 88888.00 2024-01-11 11:29:57.000 011 22441.41 152.57 41471.37 88888.00 2024-01-11 11:29:58.000 011 22441.40 152.58 41471.34 88888.00 2024-01-11 11:29:59.000 011 22441.37 152.58 41471.34 88888.00 2024-01-11 11:30:00.000 011 22441.34 152.59 41471.38 47539.59 2024-01-11 11:30:01.000 011 22441.35 152.63 41471.38 88888.00 2024-01-11 11:30:02.000 011 22441.35 152.63 41471.31 88888.00 2024-01-11 11:30:03.000 011 22441.34 152.65 41471.30 88888.00 2024-01-11 11:30:04.000 011 22441.35 152.69 41471.40 88888.00 2024-01-11 11:30:05.000 011 22441.36 152.69 41471.42 47539.59 2024-01-11 11:30:06.000 011 22441.35 152.66 41471.34 88888.00 2024-01-11 11:30:07.000 011 22441.34 152.67 41471.32 88888.00 2024-01-11 11:30:08.000 011 22441.32 152.73 41471.36 88888.00 2024-01-11 11:30:09.000 011 22441.31 152.80 41471.39 88888.00 2024-01-11 11:30:10.000 011 22441.27 152.83 41471.32 47539.52 2024-01-11 11:30:11.000 011 22441.19 152.81 41471.18 88888.00 2024-01-11 11:30:12.000 011 22441.16 152.80 41471.14 88888.00 2024-01-11 11:30:13.000 011 22441.20 152.82 41471.21 88888.00 2024-01-11 11:30:14.000 011 22441.21 152.86 41471.31 88888.00 2024-01-11 11:30:15.000 011 22441.16 152.88 41471.31 47539.48 2024-01-11 11:30:16.000 011 22441.12 152.86 41471.16 88888.00 2024-01-11 11:30:17.000 011 22441.13 152.86 41471.06 88888.00 2024-01-11 11:30:18.000 011 22441.15 152.91 41471.12 88888.00 2024-01-11 11:30:19.000 011 22441.14 152.97 41471.14 88888.00 2024-01-11 11:30:20.000 011 22441.09 152.96 41471.04 47539.41 2024-01-11 11:30:21.000 011 22441.08 152.93 41470.96 88888.00 2024-01-11 11:30:22.000 011 22441.11 152.95 41471.01 88888.00 2024-01-11 11:30:23.000 011 22441.11 152.99 41471.06 88888.00 2024-01-11 11:30:24.000 011 22441.06 152.99 41471.05 88888.00 2024-01-11 11:30:25.000 011 22441.05 153.01 41471.06 47539.37 2024-01-11 11:30:26.000 011 22441.08 153.06 41471.09 88888.00 2024-01-11 11:30:27.000 011 22441.10 153.11 41471.03 88888.00 2024-01-11 11:30:28.000 011 22441.10 153.13 41470.91 88888.00 2024-01-11 11:30:29.000 011 22441.10 153.10 41470.89 88888.00 2024-01-11 11:30:30.000 011 22441.11 153.04 41470.94 47539.33 2024-01-11 11:30:31.000 011 22441.07 153.05 41470.95 88888.00 2024-01-11 11:30:32.000 011 22441.01 153.09 41470.89 88888.00 2024-01-11 11:30:33.000 011 22441.01 153.09 41470.84 88888.00 2024-01-11 11:30:34.000 011 22441.06 153.10 41470.84 88888.00 2024-01-11 11:30:35.000 011 22441.07 153.12 41470.82 47539.29 2024-01-11 11:30:36.000 011 22441.03 153.11 41470.86 88888.00 2024-01-11 11:30:37.000 011 22440.95 153.12 41470.96 88888.00 2024-01-11 11:30:38.000 011 22440.89 153.17 41470.95 88888.00 2024-01-11 11:30:39.000 011 22440.88 153.21 41470.90 88888.00 2024-01-11 11:30:40.000 011 22440.88 153.26 41471.00 47539.25 2024-01-11 11:30:41.000 011 22440.86 153.29 41471.15 88888.00 2024-01-11 11:30:42.000 011 22440.83 153.30 41471.26 88888.00 2024-01-11 11:30:43.000 011 22440.81 153.30 41471.28 88888.00 2024-01-11 11:30:44.000 011 22440.81 153.30 41471.31 88888.00 2024-01-11 11:30:45.000 011 22440.82 153.30 41471.33 47539.25 2024-01-11 11:30:46.000 011 22440.82 153.29 41471.28 88888.00 2024-01-11 11:30:47.000 011 22440.79 153.30 41471.23 88888.00 2024-01-11 11:30:48.000 011 22440.76 153.32 41471.25 88888.00 2024-01-11 11:30:49.000 011 22440.80 153.35 41471.28 88888.00 2024-01-11 11:30:50.000 011 22440.87 153.39 41471.31 47539.26 2024-01-11 11:30:51.000 011 22440.88 153.40 41471.27 88888.00 2024-01-11 11:30:52.000 011 22440.87 153.38 41471.23 88888.00 2024-01-11 11:30:53.000 011 22440.87 153.40 41471.25 88888.00 2024-01-11 11:30:54.000 011 22440.84 153.41 41471.32 88888.00 2024-01-11 11:30:55.000 011 22440.80 153.36 41471.33 47539.17 2024-01-11 11:30:56.000 011 22440.76 153.32 41471.24 88888.00 2024-01-11 11:30:57.000 011 22440.73 153.37 41471.16 88888.00 2024-01-11 11:30:58.000 011 22440.71 153.47 41471.21 88888.00 2024-01-11 11:30:59.000 011 22440.73 153.55 41471.34 88888.00 2024-01-11 11:31:00.000 011 22440.75 153.53 41471.38 47539.18 2024-01-11 11:31:01.000 011 22440.76 153.48 41471.37 88888.00 2024-01-11 11:31:02.000 011 22440.78 153.43 41471.36 88888.00 2024-01-11 11:31:03.000 011 22440.81 153.43 41471.31 88888.00 2024-01-11 11:31:04.000 011 22440.82 153.49 41471.27 88888.00 2024-01-11 11:31:05.000 011 22440.82 153.51 41471.24 47539.17 2024-01-11 11:31:06.000 011 22440.81 153.46 41471.24 88888.00 2024-01-11 11:31:07.000 011 22440.79 153.45 41471.29 88888.00 2024-01-11 11:31:08.000 011 22440.77 153.52 41471.33 88888.00 2024-01-11 11:31:09.000 011 22440.77 153.57 41471.36 88888.00 2024-01-11 11:31:10.000 011 22440.79 153.58 41471.39 47539.13 2024-01-11 11:31:11.000 011 22440.81 153.55 41471.39 88888.00 2024-01-11 11:31:12.000 011 22440.82 153.54 41471.39 88888.00 2024-01-11 11:31:13.000 011 22440.82 153.55 41471.36 88888.00 2024-01-11 11:31:14.000 011 22440.84 153.56 41471.29 88888.00 2024-01-11 11:31:15.000 011 22440.86 153.55 41471.21 47539.15 2024-01-11 11:31:16.000 011 22440.86 153.52 41471.14 88888.00 2024-01-11 11:31:17.000 011 22440.85 153.57 41471.13 88888.00 2024-01-11 11:31:18.000 011 22440.85 153.69 41471.23 88888.00 2024-01-11 11:31:19.000 011 22440.85 153.75 41471.29 88888.00 2024-01-11 11:31:20.000 011 22440.82 153.72 41471.27 47539.16 2024-01-11 11:31:21.000 011 22440.72 153.71 41471.22 88888.00 2024-01-11 11:31:22.000 011 22440.64 153.75 41471.19 88888.00 2024-01-11 11:31:23.000 011 22440.65 153.81 41471.24 88888.00 2024-01-11 11:31:24.000 011 22440.70 153.82 41471.29 88888.00 2024-01-11 11:31:25.000 011 22440.74 153.75 41471.24 47539.16 2024-01-11 11:31:26.000 011 22440.76 153.68 41471.20 88888.00 2024-01-11 11:31:27.000 011 22440.74 153.65 41471.21 88888.00 2024-01-11 11:31:28.000 011 22440.74 153.70 41471.27 88888.00 2024-01-11 11:31:29.000 011 22440.77 153.75 41471.34 88888.00 2024-01-11 11:31:30.000 011 22440.77 153.71 41471.30 47539.12 2024-01-11 11:31:31.000 011 22440.73 153.61 41471.21 88888.00 2024-01-11 11:31:32.000 011 22440.74 153.58 41471.14 88888.00 2024-01-11 11:31:33.000 011 22440.76 153.62 41471.09 88888.00 2024-01-11 11:31:34.000 011 22440.72 153.65 41471.12 88888.00 2024-01-11 11:31:35.000 011 22440.67 153.62 41471.22 47539.10 2024-01-11 11:31:36.000 011 22440.67 153.59 41471.27 88888.00 2024-01-11 11:31:37.000 011 22440.72 153.59 41471.29 88888.00 2024-01-11 11:31:38.000 011 22440.74 153.61 41471.29 88888.00 2024-01-11 11:31:39.000 011 22440.76 153.65 41471.32 88888.00 2024-01-11 11:31:40.000 011 22440.79 153.71 41471.43 47539.15 2024-01-11 11:31:41.000 011 22440.81 153.75 41471.49 88888.00 2024-01-11 11:31:42.000 011 22440.78 153.79 41471.43 88888.00 2024-01-11 11:31:43.000 011 22440.75 153.79 41471.32 88888.00 2024-01-11 11:31:44.000 011 22440.76 153.77 41471.25 88888.00 2024-01-11 11:31:45.000 011 22440.80 153.81 41471.29 47539.10 2024-01-11 11:31:46.000 011 22440.84 153.86 41471.34 88888.00 2024-01-11 11:31:47.000 011 22440.82 153.81 41471.29 88888.00 2024-01-11 11:31:48.000 011 22440.82 153.79 41471.23 88888.00 2024-01-11 11:31:49.000 011 22440.85 153.84 41471.21 88888.00 2024-01-11 11:31:50.000 011 22440.84 153.83 41471.20 47539.12 2024-01-11 11:31:51.000 011 22440.78 153.75 41471.21 88888.00 2024-01-11 11:31:52.000 011 22440.73 153.68 41471.18 88888.00 2024-01-11 11:31:53.000 011 22440.72 153.68 41471.09 88888.00 2024-01-11 11:31:54.000 011 22440.72 153.72 41471.00 88888.00 2024-01-11 11:31:55.000 011 22440.71 153.76 41470.95 47539.11 2024-01-11 11:31:56.000 011 22440.70 153.78 41470.99 88888.00 2024-01-11 11:31:57.000 011 22440.70 153.80 41471.07 88888.00 2024-01-11 11:31:58.000 011 22440.68 153.82 41471.05 88888.00 2024-01-11 11:31:59.000 011 22440.64 153.81 41470.94 88888.00 2024-01-11 11:32:00.000 011 22440.66 153.76 41470.87 47539.10 2024-01-11 11:32:01.000 011 22440.74 153.70 41470.89 88888.00 2024-01-11 11:32:02.000 011 22440.78 153.66 41470.94 88888.00 2024-01-11 11:32:03.000 011 22440.73 153.67 41470.99 88888.00 2024-01-11 11:32:04.000 011 22440.68 153.73 41471.05 88888.00 2024-01-11 11:32:05.000 011 22440.69 153.78 41471.05 47539.11 2024-01-11 11:32:06.000 011 22440.72 153.75 41470.95 88888.00 2024-01-11 11:32:07.000 011 22440.72 153.74 41470.89 88888.00 2024-01-11 11:32:08.000 011 22440.73 153.80 41470.90 88888.00 2024-01-11 11:32:09.000 011 22440.71 153.82 41470.89 88888.00 2024-01-11 11:32:10.000 011 22440.65 153.79 41470.93 47539.11 2024-01-11 11:32:11.000 011 22440.61 153.75 41471.00 88888.00 2024-01-11 11:32:12.000 011 22440.62 153.74 41471.00 88888.00 2024-01-11 11:32:13.000 011 22440.67 153.80 41470.97 88888.00 2024-01-11 11:32:14.000 011 22440.72 153.85 41470.97 88888.00 2024-01-11 11:32:15.000 011 22440.76 153.84 41470.96 47539.10 2024-01-11 11:32:16.000 011 22440.76 153.83 41470.93 88888.00 2024-01-11 11:32:17.000 011 22440.73 153.84 41470.96 88888.00 2024-01-11 11:32:18.000 011 22440.72 153.81 41471.00 88888.00 2024-01-11 11:32:19.000 011 22440.69 153.79 41470.98 88888.00 2024-01-11 11:32:20.000 011 22440.69 153.83 41470.98 47539.07 2024-01-11 11:32:21.000 011 22440.72 153.86 41470.98 88888.00 2024-01-11 11:32:22.000 011 22440.71 153.84 41470.93 88888.00 2024-01-11 11:32:23.000 011 22440.66 153.80 41470.89 88888.00 2024-01-11 11:32:24.000 011 22440.64 153.82 41470.97 88888.00 2024-01-11 11:32:25.000 011 22440.67 153.90 41471.14 47539.10 2024-01-11 11:32:26.000 011 22440.65 153.94 41471.21 88888.00 2024-01-11 11:32:27.000 011 22440.60 153.89 41471.10 88888.00 2024-01-11 11:32:28.000 011 22440.57 153.84 41470.93 88888.00 2024-01-11 11:32:29.000 011 22440.58 153.83 41470.86 88888.00 2024-01-11 11:32:30.000 011 22440.61 153.84 41470.87 47539.08 2024-01-11 11:32:31.000 011 22440.61 153.82 41470.82 88888.00 2024-01-11 11:32:32.000 011 22440.61 153.81 41470.80 88888.00 2024-01-11 11:32:33.000 011 22440.66 153.85 41470.87 88888.00 2024-01-11 11:32:34.000 011 22440.71 153.87 41470.94 88888.00 2024-01-11 11:32:35.000 011 22440.73 153.85 41470.97 47539.08 2024-01-11 11:32:36.000 011 22440.69 153.82 41471.02 88888.00 2024-01-11 11:32:37.000 011 22440.65 153.82 41471.09 88888.00 2024-01-11 11:32:38.000 011 22440.68 153.86 41471.12 88888.00 2024-01-11 11:32:39.000 011 22440.78 153.88 41471.10 88888.00 2024-01-11 11:32:40.000 011 22440.83 153.85 41471.03 47539.10 2024-01-11 11:32:41.000 011 22440.81 153.81 41471.00 88888.00 2024-01-11 11:32:42.000 011 22440.77 153.77 41471.03 88888.00 2024-01-11 11:32:43.000 011 22440.78 153.78 41471.09 88888.00 2024-01-11 11:32:44.000 011 22440.84 153.86 41471.12 88888.00 2024-01-11 11:32:45.000 011 22440.87 153.89 41471.12 47539.09 2024-01-11 11:32:46.000 011 22440.83 153.85 41471.11 88888.00 2024-01-11 11:32:47.000 011 22440.78 153.82 41471.10 88888.00 2024-01-11 11:32:48.000 011 22440.78 153.85 41471.11 88888.00 2024-01-11 11:32:49.000 011 22440.81 153.87 41471.07 88888.00 2024-01-11 11:32:50.000 011 22440.77 153.80 41470.96 47539.10 2024-01-11 11:32:51.000 011 22440.67 153.73 41470.89 88888.00 2024-01-11 11:32:52.000 011 22440.66 153.76 41470.97 88888.00 2024-01-11 11:32:53.000 011 22440.70 153.82 41471.04 88888.00 2024-01-11 11:32:54.000 011 22440.70 153.84 41470.99 88888.00 2024-01-11 11:32:55.000 011 22440.67 153.82 41470.98 47539.09 2024-01-11 11:32:56.000 011 22440.64 153.79 41470.99 88888.00 2024-01-11 11:32:57.000 011 22440.64 153.75 41470.88 88888.00 2024-01-11 11:32:58.000 011 22440.65 153.75 41470.79 88888.00 2024-01-11 11:32:59.000 011 22440.65 153.76 41470.85 88888.00 2024-01-11 11:33:00.000 011 22440.68 153.76 41471.01 47539.10 2024-01-11 11:33:01.000 011 22440.73 153.80 41471.13 88888.00 2024-01-11 11:33:02.000 011 22440.81 153.82 41471.18 88888.00 2024-01-11 11:33:03.000 011 22440.82 153.75 41471.20 88888.00 2024-01-11 11:33:04.000 011 22440.77 153.70 41471.20 88888.00 2024-01-11 11:33:05.000 011 22440.75 153.72 41471.20 47539.10 2024-01-11 11:33:06.000 011 22440.78 153.72 41471.14 88888.00 2024-01-11 11:33:07.000 011 22440.81 153.71 41471.06 88888.00 2024-01-11 11:33:08.000 011 22440.82 153.74 41471.05 88888.00 2024-01-11 11:33:09.000 011 22440.86 153.79 41471.04 88888.00 2024-01-11 11:33:10.000 011 22440.89 153.77 41470.98 47539.11 2024-01-11 11:33:11.000 011 22440.89 153.73 41470.94 88888.00 2024-01-11 11:33:12.000 011 22440.84 153.73 41470.93 88888.00 2024-01-11 11:33:13.000 011 22440.79 153.73 41470.90 88888.00 2024-01-11 11:33:14.000 011 22440.84 153.71 41470.94 88888.00 2024-01-11 11:33:15.000 011 22440.89 153.68 41471.03 47539.10 2024-01-11 11:33:16.000 011 22440.85 153.69 41471.07 88888.00 2024-01-11 11:33:17.000 011 22440.82 153.71 41471.09 88888.00 2024-01-11 11:33:18.000 011 22440.83 153.72 41471.17 88888.00 2024-01-11 11:33:19.000 011 22440.84 153.75 41471.28 88888.00 2024-01-11 11:33:20.000 011 22440.87 153.79 41471.31 47539.12 2024-01-11 11:33:21.000 011 22440.89 153.79 41471.30 88888.00 2024-01-11 11:33:22.000 011 22440.88 153.72 41471.31 88888.00 2024-01-11 11:33:23.000 011 22440.85 153.68 41471.29 88888.00 2024-01-11 11:33:24.000 011 22440.79 153.73 41471.27 88888.00 2024-01-11 11:33:25.000 011 22440.75 153.77 41471.34 47539.13 2024-01-11 11:33:26.000 011 22440.75 153.74 41471.36 88888.00 2024-01-11 11:33:27.000 011 22440.77 153.68 41471.21 88888.00 2024-01-11 11:33:28.000 011 22440.76 153.66 41471.06 88888.00 2024-01-11 11:33:29.000 011 22440.75 153.66 41471.01 88888.00 2024-01-11 11:33:30.000 011 22440.76 153.66 41471.01 47539.13 2024-01-11 11:33:31.000 011 22440.76 153.64 41471.01 88888.00 2024-01-11 11:33:32.000 011 22440.74 153.60 41471.07 88888.00 2024-01-11 11:33:33.000 011 22440.73 153.59 41471.17 88888.00 2024-01-11 11:33:34.000 011 22440.76 153.61 41471.24 88888.00 2024-01-11 11:33:35.000 011 22440.80 153.59 41471.27 47539.15 2024-01-11 11:33:36.000 011 22440.81 153.55 41471.23 88888.00 2024-01-11 11:33:37.000 011 22440.80 153.55 41471.19 88888.00 2024-01-11 11:33:38.000 011 22440.81 153.58 41471.23 88888.00 2024-01-11 11:33:39.000 011 22440.87 153.65 41471.31 88888.00 2024-01-11 11:33:40.000 011 22440.86 153.66 41471.28 47539.14 2024-01-11 11:33:41.000 011 22440.77 153.55 41471.12 88888.00 2024-01-11 11:33:42.000 011 22440.72 153.44 41470.99 88888.00 2024-01-11 11:33:43.000 011 22440.76 153.49 41471.02 88888.00 2024-01-11 11:33:44.000 011 22440.81 153.61 41471.16 88888.00 2024-01-11 11:33:45.000 011 22440.85 153.61 41471.24 47539.14 2024-01-11 11:33:46.000 011 22440.87 153.53 41471.17 88888.00 2024-01-11 11:33:47.000 011 22440.89 153.49 41471.10 88888.00 2024-01-11 11:33:48.000 011 22440.91 153.50 41471.09 88888.00 2024-01-11 11:33:49.000 011 22440.91 153.49 41471.08 88888.00 2024-01-11 11:33:50.000 011 22440.90 153.48 41471.06 47539.14 2024-01-11 11:33:51.000 011 22440.91 153.48 41471.10 88888.00 2024-01-11 11:33:52.000 011 22440.92 153.45 41471.14 88888.00 2024-01-11 11:33:53.000 011 22440.90 153.43 41471.14 88888.00 2024-01-11 11:33:54.000 011 22440.85 153.46 41471.11 88888.00 2024-01-11 11:33:55.000 011 22440.79 153.48 41471.04 47539.08 2024-01-11 11:33:56.000 011 22440.74 153.46 41471.00 88888.00 2024-01-11 11:33:57.000 011 22440.74 153.45 41471.02 88888.00 2024-01-11 11:33:58.000 011 22440.78 153.49 41471.07 88888.00 2024-01-11 11:33:59.000 011 22440.79 153.54 41471.08 88888.00 2024-01-11 11:34:00.000 011 22440.76 153.52 41471.05 47539.10 2024-01-11 11:34:01.000 011 22440.75 153.44 41471.05 88888.00 2024-01-11 11:34:02.000 011 22440.79 153.38 41471.12 88888.00 2024-01-11 11:34:03.000 011 22440.80 153.36 41471.19 88888.00 2024-01-11 11:34:04.000 011 22440.81 153.36 41471.23 88888.00 2024-01-11 11:34:05.000 011 22440.85 153.34 41471.17 47539.09 2024-01-11 11:34:06.000 011 22440.83 153.31 41471.09 88888.00 2024-01-11 11:34:07.000 011 22440.79 153.34 41471.08 88888.00 2024-01-11 11:34:08.000 011 22440.80 153.36 41471.06 88888.00 2024-01-11 11:34:09.000 011 22440.85 153.32 41470.98 88888.00 2024-01-11 11:34:10.000 011 22440.93 153.27 41470.94 47539.08 2024-01-11 11:34:11.000 011 22440.96 153.25 41470.95 88888.00 2024-01-11 11:34:12.000 011 22440.91 153.24 41470.95 88888.00 2024-01-11 11:34:13.000 011 22440.88 153.26 41470.98 88888.00 2024-01-11 11:34:14.000 011 22440.89 153.31 41471.02 88888.00 2024-01-11 11:34:15.000 011 22440.88 153.33 41471.04 47539.05 2024-01-11 11:34:16.000 011 22440.88 153.33 41471.06 88888.00 2024-01-11 11:34:17.000 011 22440.87 153.35 41471.09 88888.00 2024-01-11 11:34:18.000 011 22440.84 153.41 41471.11 88888.00 2024-01-11 11:34:19.000 011 22440.81 153.48 41471.11 88888.00 2024-01-11 11:34:20.000 011 22440.77 153.49 41471.10 47539.03 2024-01-11 11:34:21.000 011 22440.71 153.41 41471.07 88888.00 2024-01-11 11:34:22.000 011 22440.68 153.32 41471.07 88888.00 2024-01-11 11:34:23.000 011 22440.75 153.33 41471.06 88888.00 2024-01-11 11:34:24.000 011 22440.81 153.39 41471.02 88888.00 2024-01-11 11:34:25.000 011 22440.78 153.39 41470.98 47539.00 2024-01-11 11:34:26.000 011 22440.72 153.33 41470.97 88888.00 2024-01-11 11:34:27.000 011 22440.71 153.31 41470.99 88888.00 2024-01-11 11:34:28.000 011 22440.72 153.32 41470.93 88888.00 2024-01-11 11:34:29.000 011 22440.74 153.27 41470.82 88888.00 2024-01-11 11:34:30.000 011 22440.70 153.24 41470.85 47538.96 2024-01-11 11:34:31.000 011 22440.67 153.28 41471.03 88888.00 2024-01-11 11:34:32.000 011 22440.67 153.33 41471.12 88888.00 2024-01-11 11:34:33.000 011 22440.65 153.29 41471.07 88888.00 2024-01-11 11:34:34.000 011 22440.61 153.24 41470.96 88888.00 2024-01-11 11:34:35.000 011 22440.58 153.22 41470.84 47538.92 2024-01-11 11:34:36.000 011 22440.57 153.23 41470.80 88888.00 2024-01-11 11:34:37.000 011 22440.52 153.30 41470.83 88888.00 2024-01-11 11:34:38.000 011 22440.44 153.38 41470.80 88888.00 2024-01-11 11:34:39.000 011 22440.42 153.41 41470.79 88888.00 2024-01-11 11:34:40.000 011 22440.45 153.41 41470.88 47538.92 2024-01-11 11:34:41.000 011 22440.47 153.41 41470.92 88888.00 2024-01-11 11:34:42.000 011 22440.45 153.40 41470.86 88888.00 2024-01-11 11:34:43.000 011 22440.41 153.42 41470.77 88888.00 2024-01-11 11:34:44.000 011 22440.35 153.44 41470.66 88888.00 2024-01-11 11:34:45.000 011 22440.31 153.43 41470.64 47538.86 2024-01-11 11:34:46.000 011 22440.27 153.38 41470.65 88888.00 2024-01-11 11:34:47.000 011 22440.26 153.32 41470.62 88888.00 2024-01-11 11:34:48.000 011 22440.32 153.38 41470.66 88888.00 2024-01-11 11:34:49.000 011 22440.40 153.50 41470.80 88888.00 2024-01-11 11:34:50.000 011 22440.47 153.56 41470.89 47538.87 2024-01-11 11:34:51.000 011 22440.50 153.53 41470.88 88888.00 2024-01-11 11:34:52.000 011 22440.50 153.50 41470.77 88888.00 2024-01-11 11:34:53.000 011 22440.45 153.48 41470.67 88888.00 2024-01-11 11:34:54.000 011 22440.42 153.42 41470.66 88888.00 2024-01-11 11:34:55.000 011 22440.38 153.33 41470.67 47538.82 2024-01-11 11:34:56.000 011 22440.31 153.31 41470.70 88888.00 2024-01-11 11:34:57.000 011 22440.26 153.34 41470.76 88888.00 2024-01-11 11:34:58.000 011 22440.31 153.35 41470.77 88888.00 2024-01-11 11:34:59.000 011 22440.39 153.33 41470.72 88888.00 2024-01-11 11:35:00.000 011 22440.43 153.35 41470.65 47538.80 2024-01-11 11:35:01.000 011 22440.44 153.36 41470.64 88888.00 2024-01-11 11:35:02.000 011 22440.46 153.37 41470.76 88888.00 2024-01-11 11:35:03.000 011 22440.44 153.37 41470.81 88888.00 2024-01-11 11:35:04.000 011 22440.38 153.37 41470.74 88888.00 2024-01-11 11:35:05.000 011 22440.37 153.35 41470.71 47538.82 2024-01-11 11:35:06.000 011 22440.41 153.32 41470.72 88888.00 2024-01-11 11:35:07.000 011 22440.41 153.32 41470.74 88888.00 2024-01-11 11:35:08.000 011 22440.36 153.32 41470.76 88888.00 2024-01-11 11:35:09.000 011 22440.33 153.33 41470.71 88888.00 2024-01-11 11:35:10.000 011 22440.34 153.38 41470.65 47538.81 2024-01-11 11:35:11.000 011 22440.35 153.40 41470.64 88888.00 2024-01-11 11:35:12.000 011 22440.33 153.34 41470.65 88888.00 2024-01-11 11:35:13.000 011 22440.29 153.31 41470.70 88888.00 2024-01-11 11:35:14.000 011 22440.28 153.35 41470.79 88888.00 2024-01-11 11:35:15.000 011 22440.33 153.34 41470.82 47538.73 2024-01-11 11:35:16.000 011 22440.35 153.29 41470.84 88888.00 2024-01-11 11:35:17.000 011 22440.34 153.26 41470.84 88888.00 2024-01-11 11:35:18.000 011 22440.32 153.25 41470.83 88888.00 2024-01-11 11:35:19.000 011 22440.30 153.27 41470.82 88888.00 2024-01-11 11:35:20.000 011 22440.21 153.23 41470.73 47538.73 2024-01-11 11:35:21.000 011 22440.15 153.18 41470.66 88888.00 2024-01-11 11:35:22.000 011 22440.16 153.19 41470.68 88888.00 2024-01-11 11:35:23.000 011 22440.20 153.23 41470.70 88888.00 2024-01-11 11:35:24.000 011 22440.21 153.25 41470.69 88888.00 2024-01-11 11:35:25.000 011 22440.18 153.25 41470.69 47538.69 2024-01-11 11:35:26.000 011 22440.13 153.26 41470.76 88888.00 2024-01-11 11:35:27.000 011 22440.12 153.32 41470.85 88888.00 2024-01-11 11:35:28.000 011 22440.13 153.32 41470.83 88888.00 2024-01-11 11:35:29.000 011 22440.11 153.22 41470.73 88888.00 2024-01-11 11:35:30.000 011 22440.09 153.11 41470.72 47538.68 2024-01-11 11:35:31.000 011 22440.09 153.06 41470.72 88888.00 2024-01-11 11:35:32.000 011 22440.09 153.09 41470.74 88888.00 2024-01-11 11:35:33.000 011 22440.05 153.18 41470.83 88888.00 2024-01-11 11:35:34.000 011 22439.97 153.22 41470.89 88888.00 2024-01-11 11:35:35.000 011 22439.96 153.21 41470.91 47538.63 2024-01-11 11:35:36.000 011 22439.97 153.18 41470.91 88888.00 2024-01-11 11:35:37.000 011 22439.96 153.16 41470.86 88888.00 2024-01-11 11:35:38.000 011 22439.97 153.14 41470.79 88888.00 2024-01-11 11:35:39.000 011 22440.00 153.10 41470.72 88888.00 2024-01-11 11:35:40.000 011 22440.02 153.05 41470.74 47538.63 2024-01-11 11:35:41.000 011 22440.00 153.02 41470.81 88888.00 2024-01-11 11:35:42.000 011 22439.96 153.00 41470.81 88888.00 2024-01-11 11:35:43.000 011 22439.92 152.97 41470.75 88888.00 2024-01-11 11:35:44.000 011 22439.92 152.95 41470.75 88888.00 2024-01-11 11:35:45.000 011 22439.92 152.97 41470.81 47538.61 2024-01-11 11:35:46.000 011 22439.90 153.00 41470.82 88888.00 2024-01-11 11:35:47.000 011 22439.91 153.00 41470.78 88888.00 2024-01-11 11:35:48.000 011 22439.97 152.98 41470.68 88888.00 2024-01-11 11:35:49.000 011 22440.00 152.98 41470.63 88888.00 2024-01-11 11:35:50.000 011 22440.00 152.97 41470.66 47538.59 2024-01-11 11:35:51.000 011 22439.99 152.94 41470.71 88888.00 2024-01-11 11:35:52.000 011 22440.02 152.96 41470.78 88888.00 2024-01-11 11:35:53.000 011 22440.04 152.98 41470.89 88888.00 2024-01-11 11:35:54.000 011 22440.02 152.99 41471.02 88888.00 2024-01-11 11:35:55.000 011 22439.96 152.98 41471.05 47538.54 2024-01-11 11:35:56.000 011 22439.92 152.92 41470.95 88888.00 2024-01-11 11:35:57.000 011 22439.96 152.87 41470.83 88888.00 2024-01-11 11:35:58.000 011 22440.03 152.86 41470.74 88888.00 2024-01-11 11:35:59.000 011 22440.07 152.89 41470.72 88888.00 2024-01-11 11:36:00.000 011 22440.10 152.93 41470.75 47538.55 2024-01-11 11:36:01.000 011 22440.10 152.94 41470.76 88888.00 2024-01-11 11:36:02.000 011 22440.03 152.95 41470.75 88888.00 2024-01-11 11:36:03.000 011 22439.96 152.97 41470.73 88888.00 2024-01-11 11:36:04.000 011 22439.96 152.95 41470.76 88888.00 2024-01-11 11:36:05.000 011 22439.98 152.87 41470.86 47538.53 2024-01-11 11:36:06.000 011 22439.94 152.84 41470.98 88888.00 2024-01-11 11:36:07.000 011 22439.88 152.88 41470.95 88888.00 2024-01-11 11:36:08.000 011 22439.89 152.98 41470.82 88888.00 2024-01-11 11:36:09.000 011 22439.94 153.06 41470.79 88888.00 2024-01-11 11:36:10.000 011 22439.93 153.05 41470.88 47538.47 2024-01-11 11:36:11.000 011 22439.88 152.99 41470.98 88888.00 2024-01-11 11:36:12.000 011 22439.87 152.98 41470.99 88888.00 2024-01-11 11:36:13.000 011 22439.87 153.00 41470.89 88888.00 2024-01-11 11:36:14.000 011 22439.82 153.03 41470.81 88888.00 2024-01-11 11:36:15.000 011 22439.78 153.05 41470.83 47538.43 2024-01-11 11:36:16.000 011 22439.77 153.04 41470.91 88888.00 2024-01-11 11:36:17.000 011 22439.78 153.05 41471.05 88888.00 2024-01-11 11:36:18.000 011 22439.78 153.04 41471.06 88888.00 2024-01-11 11:36:19.000 011 22439.77 153.01 41470.92 88888.00 2024-01-11 11:36:20.000 011 22439.76 153.03 41470.89 47538.39 2024-01-11 11:36:21.000 011 22439.77 153.05 41470.94 88888.00 2024-01-11 11:36:22.000 011 22439.81 153.06 41470.93 88888.00 2024-01-11 11:36:23.000 011 22439.80 153.09 41470.93 88888.00 2024-01-11 11:36:24.000 011 22439.71 153.12 41470.95 88888.00 2024-01-11 11:36:25.000 011 22439.64 153.13 41470.96 47538.36 2024-01-11 11:36:26.000 011 22439.63 153.11 41470.96 88888.00 2024-01-11 11:36:27.000 011 22439.62 153.08 41470.94 88888.00 2024-01-11 11:36:28.000 011 22439.60 153.06 41470.88 88888.00 2024-01-11 11:36:29.000 011 22439.59 153.07 41470.81 88888.00 2024-01-11 11:36:30.000 011 22439.60 153.09 41470.81 47538.31 2024-01-11 11:36:31.000 011 22439.64 153.08 41470.83 88888.00 2024-01-11 11:36:32.000 011 22439.65 153.09 41470.86 88888.00 2024-01-11 11:36:33.000 011 22439.65 153.15 41470.89 88888.00 2024-01-11 11:36:34.000 011 22439.66 153.23 41470.89 88888.00 2024-01-11 11:36:35.000 011 22439.65 153.23 41470.86 47538.32 2024-01-11 11:36:36.000 011 22439.60 153.22 41470.88 88888.00 2024-01-11 11:36:37.000 011 22439.60 153.26 41470.99 88888.00 2024-01-11 11:36:38.000 011 22439.59 153.28 41471.08 88888.00 2024-01-11 11:36:39.000 011 22439.56 153.24 41471.05 88888.00 2024-01-11 11:36:40.000 011 22439.55 153.20 41470.98 47538.28 2024-01-11 11:36:41.000 011 22439.52 153.18 41470.92 88888.00 2024-01-11 11:36:42.000 011 22439.48 153.16 41470.86 88888.00 2024-01-11 11:36:43.000 011 22439.47 153.17 41470.82 88888.00 2024-01-11 11:36:44.000 011 22439.49 153.20 41470.80 88888.00 2024-01-11 11:36:45.000 011 22439.49 153.24 41470.76 47538.23 2024-01-11 11:36:46.000 011 22439.49 153.22 41470.70 88888.00 2024-01-11 11:36:47.000 011 22439.52 153.22 41470.69 88888.00 2024-01-11 11:36:48.000 011 22439.48 153.23 41470.68 88888.00 2024-01-11 11:36:49.000 011 22439.38 153.23 41470.60 88888.00 2024-01-11 11:36:50.000 011 22439.35 153.22 41470.54 47538.23 2024-01-11 11:36:51.000 011 22439.39 153.20 41470.54 88888.00 2024-01-11 11:36:52.000 011 22439.44 153.19 41470.57 88888.00 2024-01-11 11:36:53.000 011 22439.48 153.20 41470.61 88888.00 2024-01-11 11:36:54.000 011 22439.48 153.19 41470.57 88888.00 2024-01-11 11:36:55.000 011 22439.43 153.17 41470.52 47538.17 2024-01-11 11:36:56.000 011 22439.39 153.22 41470.57 88888.00 2024-01-11 11:36:57.000 011 22439.40 153.33 41470.70 88888.00 2024-01-11 11:36:58.000 011 22439.40 153.39 41470.79 88888.00 2024-01-11 11:36:59.000 011 22439.39 153.33 41470.67 88888.00 2024-01-11 11:37:00.000 011 22439.35 153.23 41470.49 47538.18 2024-01-11 11:37:01.000 011 22439.35 153.18 41470.44 88888.00 2024-01-11 11:37:02.000 011 22439.38 153.16 41470.51 88888.00 2024-01-11 11:37:03.000 011 22439.44 153.19 41470.59 88888.00 2024-01-11 11:37:04.000 011 22439.50 153.28 41470.61 88888.00 2024-01-11 11:37:05.000 011 22439.48 153.35 41470.53 47538.21 2024-01-11 11:37:06.000 011 22439.43 153.29 41470.46 88888.00 2024-01-11 11:37:07.000 011 22439.42 153.21 41470.50 88888.00 2024-01-11 11:37:08.000 011 22439.43 153.15 41470.55 88888.00 2024-01-11 11:37:09.000 011 22439.44 153.16 41470.62 88888.00 2024-01-11 11:37:10.000 011 22439.46 153.18 41470.69 47538.23 2024-01-11 11:37:11.000 011 22439.47 153.12 41470.63 88888.00 2024-01-11 11:37:12.000 011 22439.48 153.09 41470.54 88888.00 2024-01-11 11:37:13.000 011 22439.51 153.16 41470.49 88888.00 2024-01-11 11:37:14.000 011 22439.53 153.24 41470.52 88888.00 2024-01-11 11:37:15.000 011 22439.56 153.28 41470.62 47538.19 2024-01-11 11:37:16.000 011 22439.57 153.27 41470.66 88888.00 2024-01-11 11:37:17.000 011 22439.54 153.26 41470.62 88888.00 2024-01-11 11:37:18.000 011 22439.51 153.25 41470.55 88888.00 2024-01-11 11:37:19.000 011 22439.52 153.27 41470.52 88888.00 2024-01-11 11:37:20.000 011 22439.57 153.35 41470.55 47538.20 2024-01-11 11:37:21.000 011 22439.62 153.37 41470.52 88888.00 2024-01-11 11:37:22.000 011 22439.60 153.29 41470.45 88888.00 2024-01-11 11:37:23.000 011 22439.58 153.22 41470.43 88888.00 2024-01-11 11:37:24.000 011 22439.58 153.21 41470.46 88888.00 2024-01-11 11:37:25.000 011 22439.58 153.22 41470.50 47538.21 2024-01-11 11:37:26.000 011 22439.56 153.22 41470.48 88888.00 2024-01-11 11:37:27.000 011 22439.52 153.20 41470.43 88888.00 2024-01-11 11:37:28.000 011 22439.53 153.23 41470.49 88888.00 2024-01-11 11:37:29.000 011 22439.57 153.29 41470.59 88888.00 2024-01-11 11:37:30.000 011 22439.56 153.30 41470.56 47538.18 2024-01-11 11:37:31.000 011 22439.56 153.27 41470.51 88888.00 2024-01-11 11:37:32.000 011 22439.63 153.28 41470.50 88888.00 2024-01-11 11:37:33.000 011 22439.70 153.27 41470.46 88888.00 2024-01-11 11:37:34.000 011 22439.64 153.23 41470.41 88888.00 2024-01-11 11:37:35.000 011 22439.54 153.19 41470.43 47538.22 2024-01-11 11:37:36.000 011 22439.55 153.15 41470.46 88888.00 2024-01-11 11:37:37.000 011 22439.62 153.13 41470.56 88888.00 2024-01-11 11:37:38.000 011 22439.66 153.13 41470.72 88888.00 2024-01-11 11:37:39.000 011 22439.65 153.16 41470.75 88888.00 2024-01-11 11:37:40.000 011 22439.69 153.19 41470.66 47538.22 2024-01-11 11:37:41.000 011 22439.73 153.19 41470.57 88888.00 2024-01-11 11:37:42.000 011 22439.78 153.19 41470.56 88888.00 2024-01-11 11:37:43.000 011 22439.83 153.21 41470.55 88888.00 2024-01-11 11:37:44.000 011 22439.84 153.21 41470.59 88888.00 2024-01-11 11:37:45.000 011 22439.81 153.16 41470.70 47538.25 2024-01-11 11:37:46.000 011 22439.81 153.11 41470.75 88888.00 2024-01-11 11:37:47.000 011 22439.81 153.11 41470.76 88888.00 2024-01-11 11:37:48.000 011 22439.84 153.19 41470.86 88888.00 2024-01-11 11:37:49.000 011 22439.89 153.24 41470.89 88888.00 2024-01-11 11:37:50.000 011 22439.86 153.18 41470.75 47538.27 2024-01-11 11:37:51.000 011 22439.81 153.06 41470.59 88888.00 2024-01-11 11:37:52.000 011 22439.79 153.02 41470.58 88888.00 2024-01-11 11:37:53.000 011 22439.81 153.11 41470.70 88888.00 2024-01-11 11:37:54.000 011 22439.82 153.21 41470.83 88888.00 2024-01-11 11:37:55.000 011 22439.86 153.16 41470.83 47538.29 2024-01-11 11:37:56.000 011 22439.90 153.05 41470.71 88888.00 2024-01-11 11:37:57.000 011 22439.89 152.98 41470.59 88888.00 2024-01-11 11:37:58.000 011 22439.85 152.97 41470.53 88888.00 2024-01-11 11:37:59.000 011 22439.86 153.00 41470.53 88888.00 2024-01-11 11:38:00.000 011 22439.92 153.03 41470.59 47538.29 2024-01-11 11:38:01.000 011 22439.93 153.03 41470.65 88888.00 2024-01-11 11:38:02.000 011 22439.93 153.06 41470.71 88888.00 2024-01-11 11:38:03.000 011 22439.97 153.12 41470.71 88888.00 2024-01-11 11:38:04.000 011 22440.00 153.13 41470.68 88888.00 2024-01-11 11:38:05.000 011 22439.98 153.10 41470.77 47538.33 2024-01-11 11:38:06.000 011 22439.96 153.03 41470.90 88888.00 2024-01-11 11:38:07.000 011 22439.89 152.91 41470.92 88888.00 2024-01-11 11:38:08.000 011 22439.82 152.86 41470.85 88888.00 2024-01-11 11:38:09.000 011 22439.83 152.89 41470.79 88888.00 2024-01-11 11:38:10.000 011 22439.91 152.93 41470.79 47538.32 2024-01-11 11:38:11.000 011 22439.92 152.95 41470.79 88888.00 2024-01-11 11:38:12.000 011 22439.86 152.93 41470.74 88888.00 2024-01-11 11:38:13.000 011 22439.87 152.91 41470.73 88888.00 2024-01-11 11:38:14.000 011 22439.94 152.89 41470.77 88888.00 2024-01-11 11:38:15.000 011 22440.00 152.87 41470.81 47538.36 2024-01-11 11:38:16.000 011 22440.02 152.87 41470.81 88888.00 2024-01-11 11:38:17.000 011 22439.98 152.88 41470.80 88888.00 2024-01-11 11:38:18.000 011 22439.99 152.90 41470.83 88888.00 2024-01-11 11:38:19.000 011 22440.03 152.90 41470.81 88888.00 2024-01-11 11:38:20.000 011 22440.04 152.88 41470.72 47538.40 2024-01-11 11:38:21.000 011 22440.04 152.89 41470.73 88888.00 2024-01-11 11:38:22.000 011 22440.04 152.91 41470.81 88888.00 2024-01-11 11:38:23.000 011 22440.02 152.88 41470.79 88888.00 2024-01-11 11:38:24.000 011 22440.01 152.81 41470.74 88888.00 2024-01-11 11:38:25.000 011 22440.02 152.75 41470.72 47538.40 2024-01-11 11:38:26.000 011 22440.05 152.74 41470.73 88888.00 2024-01-11 11:38:27.000 011 22440.09 152.80 41470.78 88888.00 2024-01-11 11:38:28.000 011 22440.12 152.83 41470.76 88888.00 2024-01-11 11:38:29.000 011 22440.13 152.81 41470.69 88888.00 2024-01-11 11:38:30.000 011 22440.17 152.77 41470.64 47538.44 2024-01-11 11:38:31.000 011 22440.17 152.73 41470.59 88888.00 2024-01-11 11:38:32.000 011 22440.13 152.68 41470.51 88888.00 2024-01-11 11:38:33.000 011 22440.12 152.68 41470.46 88888.00 2024-01-11 11:38:34.000 011 22440.15 152.68 41470.46 88888.00 2024-01-11 11:38:35.000 011 22440.17 152.66 41470.49 47538.42 2024-01-11 11:38:36.000 011 22440.15 152.66 41470.52 88888.00 2024-01-11 11:38:37.000 011 22440.10 152.64 41470.47 88888.00 2024-01-11 11:38:38.000 011 22440.12 152.66 41470.46 88888.00 2024-01-11 11:38:39.000 011 22440.19 152.70 41470.51 88888.00 2024-01-11 11:38:40.000 011 22440.19 152.69 41470.51 47538.45 2024-01-11 11:38:41.000 011 22440.11 152.59 41470.48 88888.00 2024-01-11 11:38:42.000 011 22440.06 152.53 41470.53 88888.00 2024-01-11 11:38:43.000 011 22440.08 152.59 41470.59 88888.00 2024-01-11 11:38:44.000 011 22440.10 152.68 41470.56 88888.00 2024-01-11 11:38:45.000 011 22440.12 152.70 41470.49 47538.44 2024-01-11 11:38:46.000 011 22440.15 152.69 41470.46 88888.00 2024-01-11 11:38:47.000 011 22440.18 152.66 41470.45 88888.00 2024-01-11 11:38:48.000 011 22440.20 152.58 41470.41 88888.00 2024-01-11 11:38:49.000 011 22440.20 152.55 41470.38 88888.00 2024-01-11 11:38:50.000 011 22440.21 152.55 41470.29 47538.49 2024-01-11 11:38:51.000 011 22440.24 152.55 41470.17 88888.00 2024-01-11 11:38:52.000 011 22440.28 152.54 41470.16 88888.00 2024-01-11 11:38:53.000 011 22440.31 152.53 41470.27 88888.00 2024-01-11 11:38:54.000 011 22440.34 152.54 41470.35 88888.00 2024-01-11 11:38:55.000 011 22440.39 152.55 41470.39 47538.51 2024-01-11 11:38:56.000 011 22440.37 152.50 41470.41 88888.00 2024-01-11 11:38:57.000 011 22440.33 152.40 41470.39 88888.00 2024-01-11 11:38:58.000 011 22440.30 152.33 41470.38 88888.00 2024-01-11 11:38:59.000 011 22440.30 152.32 41470.40 88888.00 2024-01-11 11:39:00.000 011 22440.32 152.38 41470.50 47538.47 2024-01-11 11:39:01.000 011 22440.34 152.40 41470.58 88888.00 2024-01-11 11:39:02.000 011 22440.35 152.34 41470.57 88888.00 2024-01-11 11:39:03.000 011 22440.37 152.29 41470.54 88888.00 2024-01-11 11:39:04.000 011 22440.33 152.26 41470.54 88888.00 2024-01-11 11:39:05.000 011 22440.25 152.24 41470.51 47538.41 2024-01-11 11:39:06.000 011 22440.18 152.25 41470.47 88888.00 2024-01-11 11:39:07.000 011 22440.14 152.30 41470.47 88888.00 2024-01-11 11:39:08.000 011 22440.12 152.36 41470.48 88888.00 2024-01-11 11:39:09.000 011 22440.06 152.38 41470.44 88888.00 2024-01-11 11:39:10.000 011 22439.95 152.37 41470.45 47538.36 2024-01-11 11:39:11.000 011 22439.88 152.38 41470.50 88888.00 2024-01-11 11:39:12.000 011 22439.89 152.36 41470.48 88888.00 2024-01-11 11:39:13.000 011 22439.92 152.36 41470.40 88888.00 2024-01-11 11:39:14.000 011 22439.91 152.41 41470.35 88888.00 2024-01-11 11:39:15.000 011 22439.88 152.44 41470.30 47538.30 2024-01-11 11:39:16.000 011 22439.89 152.43 41470.28 88888.00 2024-01-11 11:39:17.000 011 22439.94 152.45 41470.35 88888.00 2024-01-11 11:39:18.000 011 22439.98 152.54 41470.44 88888.00 2024-01-11 11:39:19.000 011 22440.00 152.61 41470.44 88888.00 2024-01-11 11:39:20.000 011 22440.00 152.62 41470.38 47538.27 2024-01-11 11:39:21.000 011 22440.00 152.55 41470.35 88888.00 2024-01-11 11:39:22.000 011 22440.01 152.51 41470.38 88888.00 2024-01-11 11:39:23.000 011 22440.01 152.53 41470.45 88888.00 2024-01-11 11:39:24.000 011 22439.99 152.53 41470.48 88888.00 2024-01-11 11:39:25.000 011 22439.94 152.50 41470.41 47538.34 2024-01-11 11:39:26.000 011 22439.92 152.47 41470.36 88888.00 2024-01-11 11:39:27.000 011 22439.93 152.44 41470.37 88888.00 2024-01-11 11:39:28.000 011 22439.96 152.45 41470.34 88888.00 2024-01-11 11:39:29.000 011 22440.00 152.46 41470.22 88888.00 2024-01-11 11:39:30.000 011 22440.06 152.44 41470.21 47538.39 2024-01-11 11:39:31.000 011 22440.16 152.40 41470.31 88888.00 2024-01-11 11:39:32.000 011 22440.24 152.36 41470.31 88888.00 2024-01-11 11:39:33.000 011 22440.26 152.34 41470.29 88888.00 2024-01-11 11:39:34.000 011 22440.29 152.32 41470.33 88888.00 2024-01-11 11:39:35.000 011 22440.34 152.26 41470.36 47538.53 2024-01-11 11:39:36.000 011 22440.42 152.19 41470.40 88888.00 2024-01-11 11:39:37.000 011 22440.55 152.17 41470.47 88888.00 2024-01-11 11:39:38.000 011 22440.66 152.12 41470.52 88888.00 2024-01-11 11:39:39.000 011 22440.68 152.07 41470.53 88888.00 2024-01-11 11:39:40.000 011 22440.67 152.03 41470.51 47538.66 2024-01-11 11:39:41.000 011 22440.72 151.99 41470.46 88888.00 2024-01-11 11:39:42.000 011 22440.80 151.98 41470.39 88888.00 2024-01-11 11:39:43.000 011 22440.83 152.02 41470.31 88888.00 2024-01-11 11:39:44.000 011 22440.87 152.06 41470.31 88888.00 2024-01-11 11:39:45.000 011 22440.91 152.01 41470.34 47538.75 2024-01-11 11:39:46.000 011 22440.89 151.89 41470.31 88888.00 2024-01-11 11:39:47.000 011 22440.87 151.78 41470.25 88888.00 2024-01-11 11:39:48.000 011 22440.90 151.74 41470.22 88888.00 2024-01-11 11:39:49.000 011 22440.94 151.75 41470.27 88888.00 2024-01-11 11:39:50.000 011 22440.98 151.72 41470.37 47538.84 2024-01-11 11:39:51.000 011 22441.00 151.63 41470.46 88888.00 2024-01-11 11:39:52.000 011 22441.02 151.58 41470.54 88888.00 2024-01-11 11:39:53.000 011 22441.08 151.59 41470.61 88888.00 2024-01-11 11:39:54.000 011 22441.18 151.58 41470.62 88888.00 2024-01-11 11:39:55.000 011 22441.22 151.53 41470.57 47538.87 2024-01-11 11:39:56.000 011 22441.19 151.49 41470.49 88888.00 2024-01-11 11:39:57.000 011 22441.14 151.49 41470.47 88888.00 2024-01-11 11:39:58.000 011 22441.12 151.52 41470.50 88888.00 2024-01-11 11:39:59.000 011 22441.14 151.51 41470.46 88888.00 2024-01-11 11:40:00.000 011 22441.14 151.44 41470.38 47538.94 2024-01-11 11:40:01.000 011 22441.12 151.41 41470.43 88888.00 2024-01-11 11:40:02.000 011 22441.14 151.40 41470.52 88888.00 2024-01-11 11:40:03.000 011 22441.16 151.41 41470.56 88888.00 2024-01-11 11:40:04.000 011 22441.17 151.42 41470.53 88888.00 2024-01-11 11:40:05.000 011 22441.21 151.40 41470.46 47538.91 2024-01-11 11:40:06.000 011 22441.28 151.37 41470.45 88888.00 2024-01-11 11:40:07.000 011 22441.30 151.34 41470.51 88888.00 2024-01-11 11:40:08.000 011 22441.29 151.34 41470.54 88888.00 2024-01-11 11:40:09.000 011 22441.30 151.39 41470.50 88888.00 2024-01-11 11:40:10.000 011 22441.28 151.38 41470.41 47538.88 2024-01-11 11:40:11.000 011 22441.21 151.29 41470.32 88888.00 2024-01-11 11:40:12.000 011 22441.16 151.29 41470.35 88888.00 2024-01-11 11:40:13.000 011 22441.15 151.38 41470.48 88888.00 2024-01-11 11:40:14.000 011 22441.16 151.46 41470.62 88888.00 2024-01-11 11:40:15.000 011 22441.19 151.51 41470.70 47538.82 2024-01-11 11:40:16.000 011 22441.17 151.51 41470.64 88888.00 2024-01-11 11:40:17.000 011 22441.06 151.45 41470.48 88888.00 2024-01-11 11:40:18.000 011 22440.91 151.40 41470.38 88888.00 2024-01-11 11:40:19.000 011 22440.86 151.40 41470.36 88888.00 2024-01-11 11:40:20.000 011 22440.88 151.39 41470.32 47538.75 2024-01-11 11:40:21.000 011 22440.86 151.35 41470.29 88888.00 2024-01-11 11:40:22.000 011 22440.83 151.33 41470.37 88888.00 2024-01-11 11:40:23.000 011 22440.79 151.35 41470.47 88888.00 2024-01-11 11:40:24.000 011 22440.72 151.36 41470.44 88888.00 2024-01-11 11:40:25.000 011 22440.66 151.39 41470.38 47538.70 2024-01-11 11:40:26.000 011 22440.62 151.42 41470.37 88888.00 2024-01-11 11:40:27.000 011 22440.62 151.39 41470.40 88888.00 2024-01-11 11:40:28.000 011 22440.67 151.34 41470.40 88888.00 2024-01-11 11:40:29.000 011 22440.70 151.35 41470.35 88888.00 2024-01-11 11:40:30.000 011 22440.66 151.39 41470.29 47538.70 2024-01-11 11:40:31.000 011 22440.64 151.38 41470.29 88888.00 2024-01-11 11:40:32.000 011 22440.66 151.35 41470.31 88888.00 2024-01-11 11:40:33.000 011 22440.69 151.38 41470.32 88888.00 2024-01-11 11:40:34.000 011 22440.73 151.45 41470.38 88888.00 2024-01-11 11:40:35.000 011 22440.75 151.48 41470.43 47538.62 2024-01-11 11:40:36.000 011 22440.72 151.43 41470.43 88888.00 2024-01-11 11:40:37.000 011 22440.66 151.38 41470.39 88888.00 2024-01-11 11:40:38.000 011 22440.62 151.38 41470.34 88888.00 2024-01-11 11:40:39.000 011 22440.58 151.44 41470.29 88888.00 2024-01-11 11:40:40.000 011 22440.56 151.51 41470.28 47538.60 2024-01-11 11:40:41.000 011 22440.54 151.56 41470.32 88888.00 2024-01-11 11:40:42.000 011 22440.55 151.56 41470.39 88888.00 2024-01-11 11:40:43.000 011 22440.57 151.55 41470.44 88888.00 2024-01-11 11:40:44.000 011 22440.60 151.58 41470.47 88888.00 2024-01-11 11:40:45.000 011 22440.59 151.60 41470.48 47538.55 2024-01-11 11:40:46.000 011 22440.60 151.61 41470.52 88888.00 2024-01-11 11:40:47.000 011 22440.63 151.60 41470.56 88888.00 2024-01-11 11:40:48.000 011 22440.66 151.63 41470.56 88888.00 2024-01-11 11:40:49.000 011 22440.67 151.71 41470.54 88888.00 2024-01-11 11:40:50.000 011 22440.63 151.81 41470.50 47538.55 2024-01-11 11:40:51.000 011 22440.56 151.79 41470.46 88888.00 2024-01-11 11:40:52.000 011 22440.52 151.71 41470.43 88888.00 2024-01-11 11:40:53.000 011 22440.53 151.72 41470.41 88888.00 2024-01-11 11:40:54.000 011 22440.54 151.79 41470.43 88888.00 2024-01-11 11:40:55.000 011 22440.52 151.81 41470.48 47538.51 2024-01-11 11:40:56.000 011 22440.52 151.82 41470.56 88888.00 2024-01-11 11:40:57.000 011 22440.56 151.84 41470.57 88888.00 2024-01-11 11:40:58.000 011 22440.59 151.87 41470.53 88888.00 2024-01-11 11:40:59.000 011 22440.61 151.93 41470.53 88888.00 2024-01-11 11:41:00.000 011 22440.60 151.96 41470.56 47538.51 2024-01-11 11:41:01.000 011 22440.53 151.95 41470.54 88888.00 2024-01-11 11:41:02.000 011 22440.45 151.95 41470.54 88888.00 2024-01-11 11:41:03.000 011 22440.45 151.95 41470.52 88888.00 2024-01-11 11:41:04.000 011 22440.50 151.94 41470.48 88888.00 2024-01-11 11:41:05.000 011 22440.56 151.99 41470.54 47538.51 2024-01-11 11:41:06.000 011 22440.59 152.03 41470.61 88888.00 2024-01-11 11:41:07.000 011 22440.63 151.96 41470.58 88888.00 2024-01-11 11:41:08.000 011 22440.65 151.85 41470.52 88888.00 2024-01-11 11:41:09.000 011 22440.59 151.78 41470.46 88888.00 2024-01-11 11:41:10.000 011 22440.52 151.75 41470.43 47538.53 2024-01-11 11:41:11.000 011 22440.50 151.74 41470.44 88888.00 2024-01-11 11:41:12.000 011 22440.57 151.77 41470.44 88888.00 2024-01-11 11:41:13.000 011 22440.70 151.84 41470.46 88888.00 2024-01-11 11:41:14.000 011 22440.75 151.89 41470.50 88888.00 2024-01-11 11:41:15.000 011 22440.74 151.86 41470.47 47538.57 2024-01-11 11:41:16.000 011 22440.71 151.76 41470.38 88888.00 2024-01-11 11:41:17.000 011 22440.62 151.66 41470.29 88888.00 2024-01-11 11:41:18.000 011 22440.59 151.64 41470.36 88888.00 2024-01-11 11:41:19.000 011 22440.65 151.69 41470.54 88888.00 2024-01-11 11:41:20.000 011 22440.72 151.71 41470.57 47538.54 2024-01-11 11:41:21.000 011 22440.72 151.73 41470.48 88888.00 2024-01-11 11:41:22.000 011 22440.68 151.78 41470.39 88888.00 2024-01-11 11:41:23.000 011 22440.66 151.78 41470.34 88888.00 2024-01-11 11:41:24.000 011 22440.67 151.79 41470.30 88888.00 2024-01-11 11:41:25.000 011 22440.68 151.79 41470.28 47538.60 2024-01-11 11:41:26.000 011 22440.71 151.76 41470.28 88888.00 2024-01-11 11:41:27.000 011 22440.75 151.71 41470.34 88888.00 2024-01-11 11:41:28.000 011 22440.76 151.69 41470.42 88888.00 2024-01-11 11:41:29.000 011 22440.74 151.70 41470.47 88888.00 2024-01-11 11:41:30.000 011 22440.73 151.74 41470.49 47538.58 2024-01-11 11:41:31.000 011 22440.74 151.75 41470.45 88888.00 2024-01-11 11:41:32.000 011 22440.75 151.73 41470.41 88888.00 2024-01-11 11:41:33.000 011 22440.75 151.72 41470.43 88888.00 2024-01-11 11:41:34.000 011 22440.73 151.74 41470.49 88888.00 2024-01-11 11:41:35.000 011 22440.71 151.71 41470.49 47538.61 2024-01-11 11:41:36.000 011 22440.67 151.65 41470.46 88888.00 2024-01-11 11:41:37.000 011 22440.65 151.65 41470.50 88888.00 2024-01-11 11:41:38.000 011 22440.68 151.72 41470.58 88888.00 2024-01-11 11:41:39.000 011 22440.70 151.76 41470.60 88888.00 2024-01-11 11:41:40.000 011 22440.69 151.74 41470.61 47538.61 2024-01-11 11:41:41.000 011 22440.71 151.70 41470.62 88888.00 2024-01-11 11:41:42.000 011 22440.71 151.65 41470.57 88888.00 2024-01-11 11:41:43.000 011 22440.65 151.60 41470.50 88888.00 2024-01-11 11:41:44.000 011 22440.63 151.60 41470.50 88888.00 2024-01-11 11:41:45.000 011 22440.68 151.62 41470.52 47538.57 2024-01-11 11:41:46.000 011 22440.74 151.63 41470.54 88888.00 2024-01-11 11:41:47.000 011 22440.74 151.62 41470.55 88888.00 2024-01-11 11:41:48.000 011 22440.68 151.62 41470.54 88888.00 2024-01-11 11:41:49.000 011 22440.61 151.62 41470.47 88888.00 2024-01-11 11:41:50.000 011 22440.59 151.57 41470.38 47538.60 2024-01-11 11:41:51.000 011 22440.60 151.55 41470.34 88888.00 2024-01-11 11:41:52.000 011 22440.59 151.56 41470.38 88888.00 2024-01-11 11:41:53.000 011 22440.54 151.51 41470.42 88888.00 2024-01-11 11:41:54.000 011 22440.51 151.46 41470.38 88888.00 2024-01-11 11:41:55.000 011 22440.53 151.45 41470.34 47538.53 2024-01-11 11:41:56.000 011 22440.58 151.44 41470.45 88888.00 2024-01-11 11:41:57.000 011 22440.61 151.39 41470.59 88888.00 2024-01-11 11:41:58.000 011 22440.58 151.39 41470.55 88888.00 2024-01-11 11:41:59.000 011 22440.50 151.40 41470.44 88888.00 2024-01-11 11:42:00.000 011 22440.44 151.36 41470.41 47538.49 2024-01-11 11:42:01.000 011 22440.41 151.28 41470.36 88888.00 2024-01-11 11:42:02.000 011 22440.40 151.27 41470.30 88888.00 2024-01-11 11:42:03.000 011 22440.40 151.33 41470.32 88888.00 2024-01-11 11:42:04.000 011 22440.40 151.39 41470.39 88888.00 2024-01-11 11:42:05.000 011 22440.38 151.39 41470.41 47538.45 2024-01-11 11:42:06.000 011 22440.34 151.34 41470.43 88888.00 2024-01-11 11:42:07.000 011 22440.31 151.28 41470.47 88888.00 2024-01-11 11:42:08.000 011 22440.35 151.24 41470.51 88888.00 2024-01-11 11:42:09.000 011 22440.37 151.26 41470.54 88888.00 2024-01-11 11:42:10.000 011 22440.32 151.27 41470.54 47538.46 2024-01-11 11:42:11.000 011 22440.30 151.22 41470.54 88888.00 2024-01-11 11:42:12.000 011 22440.34 151.15 41470.55 88888.00 2024-01-11 11:42:13.000 011 22440.38 151.14 41470.54 88888.00 2024-01-11 11:42:14.000 011 22440.37 151.19 41470.51 88888.00 2024-01-11 11:42:15.000 011 22440.30 151.19 41470.48 47538.48 2024-01-11 11:42:16.000 011 22440.27 151.16 41470.48 88888.00 2024-01-11 11:42:17.000 011 22440.31 151.14 41470.51 88888.00 2024-01-11 11:42:18.000 011 22440.34 151.13 41470.49 88888.00 2024-01-11 11:42:19.000 011 22440.40 151.11 41470.45 88888.00 2024-01-11 11:42:20.000 011 22440.45 151.05 41470.45 47538.50 2024-01-11 11:42:21.000 011 22440.43 150.98 41470.48 88888.00 2024-01-11 11:42:22.000 011 22440.41 150.97 41470.47 88888.00 2024-01-11 11:42:23.000 011 22440.44 151.00 41470.38 88888.00 2024-01-11 11:42:24.000 011 22440.52 151.01 41470.32 88888.00 2024-01-11 11:42:25.000 011 22440.58 150.96 41470.41 47538.57 2024-01-11 11:42:26.000 011 22440.58 150.87 41470.56 88888.00 2024-01-11 11:42:27.000 011 22440.53 150.85 41470.64 88888.00 2024-01-11 11:42:28.000 011 22440.52 150.90 41470.67 88888.00 2024-01-11 11:42:29.000 011 22440.58 150.92 41470.70 88888.00 2024-01-11 11:42:30.000 011 22440.66 150.90 41470.69 47538.60 2024-01-11 11:42:31.000 011 22440.70 150.88 41470.62 88888.00 2024-01-11 11:42:32.000 011 22440.73 150.86 41470.54 88888.00 2024-01-11 11:42:33.000 011 22440.74 150.81 41470.46 88888.00 2024-01-11 11:42:34.000 011 22440.74 150.76 41470.39 88888.00 2024-01-11 11:42:35.000 011 22440.74 150.75 41470.37 47538.65 2024-01-11 11:42:36.000 011 22440.80 150.80 41470.39 88888.00 2024-01-11 11:42:37.000 011 22440.87 150.83 41470.44 88888.00 2024-01-11 11:42:38.000 011 22440.90 150.82 41470.47 88888.00 2024-01-11 11:42:39.000 011 22440.89 150.78 41470.46 88888.00 2024-01-11 11:42:40.000 011 22440.91 150.74 41470.44 47538.70 2024-01-11 11:42:41.000 011 22440.99 150.72 41470.47 88888.00 2024-01-11 11:42:42.000 011 22441.05 150.74 41470.54 88888.00 2024-01-11 11:42:43.000 011 22441.03 150.73 41470.48 88888.00 2024-01-11 11:42:44.000 011 22440.97 150.69 41470.32 88888.00 2024-01-11 11:42:45.000 011 22440.95 150.67 41470.25 47538.73 2024-01-11 11:42:46.000 011 22440.94 150.66 41470.34 88888.00 2024-01-11 11:42:47.000 011 22440.94 150.69 41470.50 88888.00 2024-01-11 11:42:48.000 011 22440.91 150.77 41470.52 88888.00 2024-01-11 11:42:49.000 011 22440.90 150.81 41470.44 88888.00 2024-01-11 11:42:50.000 011 22440.91 150.78 41470.41 47538.76 2024-01-11 11:42:51.000 011 22440.95 150.75 41470.41 88888.00 2024-01-11 11:42:52.000 011 22440.99 150.75 41470.38 88888.00 2024-01-11 11:42:53.000 011 22441.06 150.76 41470.36 88888.00 2024-01-11 11:42:54.000 011 22441.11 150.77 41470.34 88888.00 2024-01-11 11:42:55.000 011 22441.12 150.76 41470.32 47538.76 2024-01-11 11:42:56.000 011 22441.12 150.73 41470.32 88888.00 2024-01-11 11:42:57.000 011 22441.09 150.67 41470.28 88888.00 2024-01-11 11:42:58.000 011 22441.04 150.59 41470.21 88888.00 2024-01-11 11:42:59.000 011 22440.99 150.54 41470.27 88888.00 2024-01-11 11:43:00.000 011 22440.99 150.57 41470.41 47538.80 2024-01-11 11:43:01.000 011 22441.03 150.61 41470.56 88888.00 2024-01-11 11:43:02.000 011 22441.11 150.62 41470.63 88888.00 2024-01-11 11:43:03.000 011 22441.15 150.61 41470.61 88888.00 2024-01-11 11:43:04.000 011 22441.13 150.62 41470.54 88888.00 2024-01-11 11:43:05.000 011 22441.10 150.60 41470.46 47538.79 2024-01-11 11:43:06.000 011 22441.08 150.54 41470.38 88888.00 2024-01-11 11:43:07.000 011 22441.07 150.50 41470.27 88888.00 2024-01-11 11:43:08.000 011 22441.10 150.51 41470.23 88888.00 2024-01-11 11:43:09.000 011 22441.17 150.51 41470.30 88888.00 2024-01-11 11:43:10.000 011 22441.18 150.52 41470.35 47538.81 2024-01-11 11:43:11.000 011 22441.15 150.51 41470.37 88888.00 2024-01-11 11:43:12.000 011 22441.16 150.51 41470.40 88888.00 2024-01-11 11:43:13.000 011 22441.21 150.53 41470.41 88888.00 2024-01-11 11:43:14.000 011 22441.21 150.56 41470.36 88888.00 2024-01-11 11:43:15.000 011 22441.14 150.55 41470.31 47538.76 2024-01-11 11:43:16.000 011 22441.08 150.52 41470.32 88888.00 2024-01-11 11:43:17.000 011 22441.10 150.48 41470.43 88888.00 2024-01-11 11:43:18.000 011 22441.13 150.49 41470.52 88888.00 2024-01-11 11:43:19.000 011 22441.14 150.51 41470.52 88888.00 2024-01-11 11:43:20.000 011 22441.18 150.50 41470.48 47538.77 2024-01-11 11:43:21.000 011 22441.18 150.42 41470.43 88888.00 2024-01-11 11:43:22.000 011 22441.13 150.30 41470.36 88888.00 2024-01-11 11:43:23.000 011 22441.14 150.26 41470.36 88888.00 2024-01-11 11:43:24.000 011 22441.19 150.34 41470.43 88888.00 2024-01-11 11:43:25.000 011 22441.20 150.44 41470.51 47538.73 2024-01-11 11:43:26.000 011 22441.15 150.51 41470.58 88888.00 2024-01-11 11:43:27.000 011 22441.12 150.58 41470.60 88888.00 2024-01-11 11:43:28.000 011 22441.13 150.60 41470.60 88888.00 2024-01-11 11:43:29.000 011 22441.13 150.57 41470.59 88888.00 2024-01-11 11:43:30.000 011 22441.03 150.53 41470.52 47538.68 2024-01-11 11:43:31.000 011 22440.94 150.45 41470.50 88888.00 2024-01-11 11:43:32.000 011 22440.92 150.38 41470.51 88888.00 2024-01-11 11:43:33.000 011 22440.96 150.39 41470.48 88888.00 2024-01-11 11:43:34.000 011 22440.98 150.47 41470.51 88888.00 2024-01-11 11:43:35.000 011 22441.00 150.55 41470.64 47538.71 2024-01-11 11:43:36.000 011 22441.01 150.53 41470.69 88888.00 2024-01-11 11:43:37.000 011 22440.94 150.46 41470.62 88888.00 2024-01-11 11:43:38.000 011 22440.87 150.44 41470.54 88888.00 2024-01-11 11:43:39.000 011 22440.88 150.45 41470.46 88888.00 2024-01-11 11:43:40.000 011 22440.89 150.41 41470.41 47538.71 2024-01-11 11:43:41.000 011 22440.84 150.37 41470.43 88888.00 2024-01-11 11:43:42.000 011 22440.83 150.38 41470.48 88888.00 2024-01-11 11:43:43.000 011 22440.90 150.40 41470.61 88888.00 2024-01-11 11:43:44.000 011 22440.97 150.42 41470.69 88888.00 2024-01-11 11:43:45.000 011 22440.99 150.41 41470.62 47538.74 2024-01-11 11:43:46.000 011 22440.95 150.33 41470.48 88888.00 2024-01-11 11:43:47.000 011 22440.87 150.25 41470.41 88888.00 2024-01-11 11:43:48.000 011 22440.80 150.20 41470.37 88888.00 2024-01-11 11:43:49.000 011 22440.81 150.14 41470.32 88888.00 2024-01-11 11:43:50.000 011 22440.88 150.12 41470.36 47538.72 2024-01-11 11:43:51.000 011 22440.95 150.14 41470.50 88888.00 2024-01-11 11:43:52.000 011 22440.99 150.17 41470.61 88888.00 2024-01-11 11:43:53.000 011 22440.98 150.20 41470.64 88888.00 2024-01-11 11:43:54.000 011 22440.94 150.22 41470.67 88888.00 2024-01-11 11:43:55.000 011 22440.91 150.17 41470.66 47538.72 2024-01-11 11:43:56.000 011 22440.91 150.10 41470.56 88888.00 2024-01-11 11:43:57.000 011 22440.95 150.06 41470.53 88888.00 2024-01-11 11:43:58.000 011 22440.99 150.06 41470.58 88888.00 2024-01-11 11:43:59.000 011 22440.99 150.06 41470.62 88888.00 2024-01-11 11:44:00.000 011 22440.98 150.06 41470.61 47538.70 2024-01-11 11:44:01.000 011 22440.98 150.06 41470.64 88888.00 2024-01-11 11:44:02.000 011 22440.97 150.07 41470.71 88888.00 2024-01-11 11:44:03.000 011 22440.94 150.08 41470.75 88888.00 2024-01-11 11:44:04.000 011 22440.93 150.11 41470.73 88888.00 2024-01-11 11:44:05.000 011 22440.93 150.12 41470.63 47538.64 2024-01-11 11:44:06.000 011 22440.90 150.12 41470.54 88888.00 2024-01-11 11:44:07.000 011 22440.91 150.10 41470.54 88888.00 2024-01-11 11:44:08.000 011 22440.94 150.08 41470.59 88888.00 2024-01-11 11:44:09.000 011 22440.95 150.12 41470.60 88888.00 2024-01-11 11:44:10.000 011 22440.97 150.16 41470.59 47538.62 2024-01-11 11:44:11.000 011 22440.98 150.16 41470.61 88888.00 2024-01-11 11:44:12.000 011 22440.91 150.12 41470.55 88888.00 2024-01-11 11:44:13.000 011 22440.78 150.07 41470.41 88888.00 2024-01-11 11:44:14.000 011 22440.74 150.07 41470.34 88888.00 2024-01-11 11:44:15.000 011 22440.80 150.11 41470.38 47538.63 2024-01-11 11:44:16.000 011 22440.89 150.15 41470.46 88888.00 2024-01-11 11:44:17.000 011 22440.95 150.16 41470.57 88888.00 2024-01-11 11:44:18.000 011 22440.92 150.19 41470.65 88888.00 2024-01-11 11:44:19.000 011 22440.85 150.22 41470.66 88888.00 2024-01-11 11:44:20.000 011 22440.82 150.22 41470.57 47538.63 2024-01-11 11:44:21.000 011 22440.85 150.20 41470.48 88888.00 2024-01-11 11:44:22.000 011 22440.88 150.18 41470.47 88888.00 2024-01-11 11:44:23.000 011 22440.92 150.20 41470.52 88888.00 2024-01-11 11:44:24.000 011 22440.95 150.25 41470.56 88888.00 2024-01-11 11:44:25.000 011 22440.95 150.25 41470.57 47538.65 2024-01-11 11:44:26.000 011 22440.96 150.22 41470.57 88888.00 2024-01-11 11:44:27.000 011 22440.98 150.20 41470.53 88888.00 2024-01-11 11:44:28.000 011 22440.94 150.18 41470.44 88888.00 2024-01-11 11:44:29.000 011 22440.87 150.16 41470.31 88888.00 2024-01-11 11:44:30.000 011 22440.84 150.16 41470.22 47538.57 2024-01-11 11:44:31.000 011 22440.82 150.16 41470.33 88888.00 2024-01-11 11:44:32.000 011 22440.79 150.17 41470.53 88888.00 2024-01-11 11:44:33.000 011 22440.78 150.22 41470.61 88888.00 2024-01-11 11:44:34.000 011 22440.81 150.26 41470.56 88888.00 2024-01-11 11:44:35.000 011 22440.86 150.26 41470.49 47538.53 2024-01-11 11:44:36.000 011 22440.87 150.21 41470.43 88888.00 2024-01-11 11:44:37.000 011 22440.83 150.18 41470.36 88888.00 2024-01-11 11:44:38.000 011 22440.78 150.23 41470.32 88888.00 2024-01-11 11:44:39.000 011 22440.74 150.24 41470.30 88888.00 2024-01-11 11:44:40.000 011 22440.74 150.22 41470.30 47538.48 2024-01-11 11:44:41.000 011 22440.76 150.22 41470.32 88888.00 2024-01-11 11:44:42.000 011 22440.73 150.23 41470.31 88888.00 2024-01-11 11:44:43.000 011 22440.71 150.26 41470.31 88888.00 2024-01-11 11:44:44.000 011 22440.71 150.33 41470.39 88888.00 2024-01-11 11:44:45.000 011 22440.69 150.32 41470.41 47538.46 2024-01-11 11:44:46.000 011 22440.67 150.28 41470.36 88888.00 2024-01-11 11:44:47.000 011 22440.69 150.29 41470.34 88888.00 2024-01-11 11:44:48.000 011 22440.69 150.35 41470.36 88888.00 2024-01-11 11:44:49.000 011 22440.68 150.42 41470.39 88888.00 2024-01-11 11:44:50.000 011 22440.67 150.47 41470.41 47538.40 2024-01-11 11:44:51.000 011 22440.69 150.49 41470.38 88888.00 2024-01-11 11:44:52.000 011 22440.69 150.47 41470.35 88888.00 2024-01-11 11:44:53.000 011 22440.65 150.46 41470.29 88888.00 2024-01-11 11:44:54.000 011 22440.61 150.47 41470.24 88888.00 2024-01-11 11:44:55.000 011 22440.61 150.47 41470.24 47538.40 2024-01-11 11:44:56.000 011 22440.61 150.46 41470.28 88888.00 2024-01-11 11:44:57.000 011 22440.57 150.50 41470.37 88888.00 2024-01-11 11:44:58.000 011 22440.54 150.58 41470.46 88888.00 2024-01-11 11:44:59.000 011 22440.54 150.66 41470.49 88888.00 2024-01-11 11:45:00.000 011 22440.58 150.70 41470.46 47538.35 2024-01-11 11:45:01.000 011 22440.60 150.66 41470.45 88888.00 2024-01-11 11:45:02.000 011 22440.56 150.62 41470.49 88888.00 2024-01-11 11:45:03.000 011 22440.50 150.62 41470.53 88888.00 2024-01-11 11:45:04.000 011 22440.48 150.66 41470.55 88888.00 2024-01-11 11:45:05.000 011 22440.49 150.71 41470.54 47538.32 2024-01-11 11:45:06.000 011 22440.51 150.74 41470.47 88888.00 2024-01-11 11:45:07.000 011 22440.49 150.76 41470.35 88888.00 2024-01-11 11:45:08.000 011 22440.47 150.80 41470.30 88888.00 2024-01-11 11:45:09.000 011 22440.44 150.84 41470.30 88888.00 2024-01-11 11:45:10.000 011 22440.39 150.81 41470.27 47538.27 2024-01-11 11:45:11.000 011 22440.33 150.77 41470.23 88888.00 2024-01-11 11:45:12.000 011 22440.33 150.79 41470.26 88888.00 2024-01-11 11:45:13.000 011 22440.40 150.82 41470.34 88888.00 2024-01-11 11:45:14.000 011 22440.47 150.86 41470.38 88888.00 2024-01-11 11:45:15.000 011 22440.48 150.87 41470.36 47538.24 2024-01-11 11:45:16.000 011 22440.46 150.86 41470.32 88888.00 2024-01-11 11:45:17.000 011 22440.41 150.85 41470.31 88888.00 2024-01-11 11:45:18.000 011 22440.35 150.87 41470.31 88888.00 2024-01-11 11:45:19.000 011 22440.31 150.87 41470.29 88888.00 2024-01-11 11:45:20.000 011 22440.31 150.84 41470.26 47538.23 2024-01-11 11:45:21.000 011 22440.29 150.80 41470.26 88888.00 2024-01-11 11:45:22.000 011 22440.26 150.79 41470.30 88888.00 2024-01-11 11:45:23.000 011 22440.25 150.82 41470.34 88888.00 2024-01-11 11:45:24.000 011 22440.26 150.85 41470.40 88888.00 2024-01-11 11:45:25.000 011 22440.28 150.87 41470.47 47538.18 2024-01-11 11:45:26.000 011 22440.27 150.88 41470.50 88888.00 2024-01-11 11:45:27.000 011 22440.19 150.85 41470.51 88888.00 2024-01-11 11:45:28.000 011 22440.11 150.78 41470.49 88888.00 2024-01-11 11:45:29.000 011 22440.08 150.75 41470.46 88888.00 2024-01-11 11:45:30.000 011 22440.10 150.77 41470.47 47538.19 2024-01-11 11:45:31.000 011 22440.12 150.80 41470.50 88888.00 2024-01-11 11:45:32.000 011 22440.13 150.83 41470.53 88888.00 2024-01-11 11:45:33.000 011 22440.14 150.86 41470.57 88888.00 2024-01-11 11:45:34.000 011 22440.16 150.87 41470.54 88888.00 2024-01-11 11:45:35.000 011 22440.18 150.84 41470.43 47538.16 2024-01-11 11:45:36.000 011 22440.19 150.82 41470.39 88888.00 2024-01-11 11:45:37.000 011 22440.20 150.85 41470.47 88888.00 2024-01-11 11:45:38.000 011 22440.21 150.91 41470.50 88888.00 2024-01-11 11:45:39.000 011 22440.21 150.96 41470.45 88888.00 2024-01-11 11:45:40.000 011 22440.19 150.98 41470.39 47538.16 2024-01-11 11:45:41.000 011 22440.18 150.99 41470.35 88888.00 2024-01-11 11:45:42.000 011 22440.22 150.98 41470.32 88888.00 2024-01-11 11:45:43.000 011 22440.23 150.96 41470.27 88888.00 2024-01-11 11:45:44.000 011 22440.19 150.94 41470.21 88888.00 2024-01-11 11:45:45.000 011 22440.19 150.97 41470.20 47538.16 2024-01-11 11:45:46.000 011 22440.24 151.01 41470.21 88888.00 2024-01-11 11:45:47.000 011 22440.26 150.99 41470.21 88888.00 2024-01-11 11:45:48.000 011 22440.26 150.94 41470.21 88888.00 2024-01-11 11:45:49.000 011 22440.27 150.97 41470.26 88888.00 2024-01-11 11:45:50.000 011 22440.28 151.02 41470.34 47538.14 2024-01-11 11:45:51.000 011 22440.30 151.01 41470.43 88888.00 2024-01-11 11:45:52.000 011 22440.32 150.92 41470.45 88888.00 2024-01-11 11:45:53.000 011 22440.31 150.85 41470.37 88888.00 2024-01-11 11:45:54.000 011 22440.29 150.85 41470.29 88888.00 2024-01-11 11:45:55.000 011 22440.30 150.86 41470.27 47538.16 2024-01-11 11:45:56.000 011 22440.31 150.87 41470.32 88888.00 2024-01-11 11:45:57.000 011 22440.32 150.92 41470.34 88888.00 2024-01-11 11:45:58.000 011 22440.33 150.99 41470.34 88888.00 2024-01-11 11:45:59.000 011 22440.37 151.05 41470.39 88888.00 2024-01-11 11:46:00.000 011 22440.38 151.04 41470.43 47538.16 2024-01-11 11:46:01.000 011 22440.35 150.98 41470.34 88888.00 2024-01-11 11:46:02.000 011 22440.37 150.93 41470.27 88888.00 2024-01-11 11:46:03.000 011 22440.42 150.90 41470.23 88888.00 2024-01-11 11:46:04.000 011 22440.48 150.87 41470.23 88888.00 2024-01-11 11:46:05.000 011 22440.53 150.83 41470.27 47538.15 2024-01-11 11:46:06.000 011 22440.58 150.78 41470.35 88888.00 2024-01-11 11:46:07.000 011 22440.58 150.76 41470.39 88888.00 2024-01-11 11:46:08.000 011 22440.52 150.73 41470.33 88888.00 2024-01-11 11:46:09.000 011 22440.46 150.73 41470.26 88888.00 2024-01-11 11:46:10.000 011 22440.45 150.78 41470.23 47538.16 2024-01-11 11:46:11.000 011 22440.45 150.80 41470.22 88888.00 2024-01-11 11:46:12.000 011 22440.43 150.77 41470.26 88888.00 2024-01-11 11:46:13.000 011 22440.46 150.76 41470.36 88888.00 2024-01-11 11:46:14.000 011 22440.50 150.80 41470.44 88888.00 2024-01-11 11:46:15.000 011 22440.50 150.82 41470.40 47538.18 2024-01-11 11:46:16.000 011 22440.51 150.80 41470.31 88888.00 2024-01-11 11:46:17.000 011 22440.52 150.77 41470.26 88888.00 2024-01-11 11:46:18.000 011 22440.52 150.76 41470.23 88888.00 2024-01-11 11:46:19.000 011 22440.50 150.75 41470.17 88888.00 2024-01-11 11:46:20.000 011 22440.48 150.69 41470.13 47538.20 2024-01-11 11:46:21.000 011 22440.49 150.66 41470.21 88888.00 2024-01-11 11:46:22.000 011 22440.50 150.70 41470.27 88888.00 2024-01-11 11:46:23.000 011 22440.50 150.77 41470.26 88888.00 2024-01-11 11:46:24.000 011 22440.50 150.82 41470.21 88888.00 2024-01-11 11:46:25.000 011 22440.51 150.83 41470.16 47538.19 2024-01-11 11:46:26.000 011 22440.50 150.78 41470.08 88888.00 2024-01-11 11:46:27.000 011 22440.51 150.75 41470.06 88888.00 2024-01-11 11:46:28.000 011 22440.54 150.78 41470.11 88888.00 2024-01-11 11:46:29.000 011 22440.57 150.82 41470.14 88888.00 2024-01-11 11:46:30.000 011 22440.58 150.84 41470.19 47538.17 2024-01-11 11:46:31.000 011 22440.57 150.84 41470.28 88888.00 2024-01-11 11:46:32.000 011 22440.56 150.81 41470.37 88888.00 2024-01-11 11:46:33.000 011 22440.55 150.79 41470.33 88888.00 2024-01-11 11:46:34.000 011 22440.55 150.86 41470.21 88888.00 2024-01-11 11:46:35.000 011 22440.54 150.94 41470.16 47538.16 2024-01-11 11:46:36.000 011 22440.52 150.94 41470.17 88888.00 2024-01-11 11:46:37.000 011 22440.54 150.88 41470.18 88888.00 2024-01-11 11:46:38.000 011 22440.54 150.84 41470.17 88888.00 2024-01-11 11:46:39.000 011 22440.52 150.87 41470.14 88888.00 2024-01-11 11:46:40.000 011 22440.49 150.91 41470.09 47538.16 2024-01-11 11:46:41.000 011 22440.43 150.91 41470.00 88888.00 2024-01-11 11:46:42.000 011 22440.37 150.87 41469.89 88888.00 2024-01-11 11:46:43.000 011 22440.38 150.84 41469.83 88888.00 2024-01-11 11:46:44.000 011 22440.42 150.85 41469.83 88888.00 2024-01-11 11:46:45.000 011 22440.45 150.89 41469.89 47538.14 2024-01-11 11:46:46.000 011 22440.41 150.94 41470.02 88888.00 2024-01-11 11:46:47.000 011 22440.38 150.97 41470.10 88888.00 2024-01-11 11:46:48.000 011 22440.40 150.99 41470.10 88888.00 2024-01-11 11:46:49.000 011 22440.43 151.02 41470.12 88888.00 2024-01-11 11:46:50.000 011 22440.40 151.00 41470.14 47538.10 2024-01-11 11:46:51.000 011 22440.37 150.98 41470.13 88888.00 2024-01-11 11:46:52.000 011 22440.39 151.00 41470.17 88888.00 2024-01-11 11:46:53.000 011 22440.39 151.02 41470.19 88888.00 2024-01-11 11:46:54.000 011 22440.34 151.04 41470.19 88888.00 2024-01-11 11:46:55.000 011 22440.29 151.04 41470.19 47538.05 2024-01-11 11:46:56.000 011 22440.31 151.07 41470.19 88888.00 2024-01-11 11:46:57.000 011 22440.35 151.16 41470.21 88888.00 2024-01-11 11:46:58.000 011 22440.33 151.19 41470.17 88888.00 2024-01-11 11:46:59.000 011 22440.27 151.13 41470.12 88888.00 2024-01-11 11:47:00.000 011 22440.24 151.09 41470.11 47537.96 2024-01-11 11:47:01.000 011 22440.20 151.06 41470.07 88888.00 2024-01-11 11:47:02.000 011 22440.15 151.07 41470.06 88888.00 2024-01-11 11:47:03.000 011 22440.12 151.16 41470.06 88888.00 2024-01-11 11:47:04.000 011 22440.09 151.26 41470.02 88888.00 2024-01-11 11:47:05.000 011 22440.06 151.26 41469.95 47537.90 2024-01-11 11:47:06.000 011 22440.06 151.19 41469.90 88888.00 2024-01-11 11:47:07.000 011 22440.06 151.13 41469.94 88888.00 2024-01-11 11:47:08.000 011 22440.06 151.17 41470.04 88888.00 2024-01-11 11:47:09.000 011 22440.03 151.29 41470.15 88888.00 2024-01-11 11:47:10.000 011 22440.00 151.39 41470.21 47537.85 2024-01-11 11:47:11.000 011 22439.96 151.41 41470.22 88888.00 2024-01-11 11:47:12.000 011 22439.94 151.40 41470.18 88888.00 2024-01-11 11:47:13.000 011 22439.97 151.38 41470.07 88888.00 2024-01-11 11:47:14.000 011 22439.98 151.35 41469.98 88888.00 2024-01-11 11:47:15.000 011 22439.95 151.38 41469.98 47537.78 2024-01-11 11:47:16.000 011 22439.94 151.43 41470.04 88888.00 2024-01-11 11:47:17.000 011 22439.96 151.49 41470.13 88888.00 2024-01-11 11:47:18.000 011 22439.98 151.55 41470.20 88888.00 2024-01-11 11:47:19.000 011 22440.00 151.57 41470.20 88888.00 2024-01-11 11:47:20.000 011 22440.00 151.57 41470.19 47537.79 2024-01-11 11:47:21.000 011 22439.98 151.60 41470.27 88888.00 2024-01-11 11:47:22.000 011 22439.97 151.66 41470.36 88888.00 2024-01-11 11:47:23.000 011 22439.95 151.72 41470.32 88888.00 2024-01-11 11:47:24.000 011 22439.88 151.71 41470.21 88888.00 2024-01-11 11:47:25.000 011 22439.79 151.62 41470.13 47537.77 2024-01-11 11:47:26.000 011 22439.78 151.59 41470.06 88888.00 2024-01-11 11:47:27.000 011 22439.79 151.62 41470.09 88888.00 2024-01-11 11:47:28.000 011 22439.82 151.61 41470.16 88888.00 2024-01-11 11:47:29.000 011 22439.87 151.60 41470.17 88888.00 2024-01-11 11:47:30.000 011 22439.94 151.65 41470.14 47537.82 2024-01-11 11:47:31.000 011 22439.94 151.65 41470.12 88888.00 2024-01-11 11:47:32.000 011 22439.87 151.58 41470.09 88888.00 2024-01-11 11:47:33.000 011 22439.87 151.55 41470.04 88888.00 2024-01-11 11:47:34.000 011 22439.94 151.58 41470.00 88888.00 2024-01-11 11:47:35.000 011 22439.99 151.59 41470.02 47537.84 2024-01-11 11:47:36.000 011 22440.02 151.58 41470.14 88888.00 2024-01-11 11:47:37.000 011 22440.07 151.56 41470.31 88888.00 2024-01-11 11:47:38.000 011 22440.15 151.54 41470.36 88888.00 2024-01-11 11:47:39.000 011 22440.21 151.54 41470.29 88888.00 2024-01-11 11:47:40.000 011 22440.25 151.56 41470.18 47537.90 2024-01-11 11:47:41.000 011 22440.26 151.59 41470.15 88888.00 2024-01-11 11:47:42.000 011 22440.23 151.57 41470.14 88888.00 2024-01-11 11:47:43.000 011 22440.22 151.48 41470.06 88888.00 2024-01-11 11:47:44.000 011 22440.24 151.43 41470.04 88888.00 2024-01-11 11:47:45.000 011 22440.25 151.43 41470.09 47537.99 2024-01-11 11:47:46.000 011 22440.27 151.41 41470.14 88888.00 2024-01-11 11:47:47.000 011 22440.36 151.40 41470.12 88888.00 2024-01-11 11:47:48.000 011 22440.44 151.39 41470.03 88888.00 2024-01-11 11:47:49.000 011 22440.48 151.38 41469.94 88888.00 2024-01-11 11:47:50.000 011 22440.50 151.36 41469.93 47538.05 2024-01-11 11:47:51.000 011 22440.51 151.33 41469.94 88888.00 2024-01-11 11:47:52.000 011 22440.46 151.32 41469.99 88888.00 2024-01-11 11:47:53.000 011 22440.42 151.33 41470.06 88888.00 2024-01-11 11:47:54.000 011 22440.46 151.32 41470.13 88888.00 2024-01-11 11:47:55.000 011 22440.54 151.30 41470.13 47538.12 2024-01-11 11:47:56.000 011 22440.58 151.26 41470.04 88888.00 2024-01-11 11:47:57.000 011 22440.56 151.21 41469.97 88888.00 2024-01-11 11:47:58.000 011 22440.58 151.19 41470.04 88888.00 2024-01-11 11:47:59.000 011 22440.62 151.17 41470.14 88888.00 2024-01-11 11:48:00.000 011 22440.63 151.14 41470.18 47538.14 2024-01-11 11:48:01.000 011 22440.64 151.12 41470.12 88888.00 2024-01-11 11:48:02.000 011 22440.72 151.12 41470.06 88888.00 2024-01-11 11:48:03.000 011 22440.81 151.11 41470.04 88888.00 2024-01-11 11:48:04.000 011 22440.82 151.10 41470.04 88888.00 2024-01-11 11:48:05.000 011 22440.78 151.09 41470.04 47538.20 2024-01-11 11:48:06.000 011 22440.75 151.06 41470.09 88888.00 2024-01-11 11:48:07.000 011 22440.76 151.03 41470.17 88888.00 2024-01-11 11:48:08.000 011 22440.79 151.03 41470.17 88888.00 2024-01-11 11:48:09.000 011 22440.85 151.06 41470.17 88888.00 2024-01-11 11:48:10.000 011 22440.90 151.03 41470.20 47538.31 2024-01-11 11:48:11.000 011 22440.91 150.95 41470.18 88888.00 2024-01-11 11:48:12.000 011 22440.90 150.91 41470.16 88888.00 2024-01-11 11:48:13.000 011 22440.90 150.91 41470.16 88888.00 2024-01-11 11:48:14.000 011 22440.90 150.91 41470.11 88888.00 2024-01-11 11:48:15.000 011 22440.89 150.88 41470.03 47538.30 2024-01-11 11:48:16.000 011 22440.90 150.81 41469.99 88888.00 2024-01-11 11:48:17.000 011 22440.94 150.77 41470.00 88888.00 2024-01-11 11:48:18.000 011 22440.96 150.78 41470.01 88888.00 2024-01-11 11:48:19.000 011 22440.98 150.79 41469.98 88888.00 2024-01-11 11:48:20.000 011 22441.02 150.78 41470.02 47538.34 2024-01-11 11:48:21.000 011 22441.04 150.72 41470.11 88888.00 2024-01-11 11:48:22.000 011 22441.04 150.67 41470.11 88888.00 2024-01-11 11:48:23.000 011 22441.04 150.72 41470.03 88888.00 2024-01-11 11:48:24.000 011 22441.04 150.79 41469.98 88888.00 2024-01-11 11:48:25.000 011 22441.04 150.78 41470.02 47538.41 2024-01-11 11:48:26.000 011 22441.04 150.73 41470.14 88888.00 2024-01-11 11:48:27.000 011 22441.07 150.72 41470.20 88888.00 2024-01-11 11:48:28.000 011 22441.16 150.75 41470.20 88888.00 2024-01-11 11:48:29.000 011 22441.23 150.76 41470.17 88888.00 2024-01-11 11:48:30.000 011 22441.20 150.71 41470.10 47538.43 2024-01-11 11:48:31.000 011 22441.12 150.64 41469.99 88888.00 2024-01-11 11:48:32.000 011 22441.09 150.62 41469.88 88888.00 2024-01-11 11:48:33.000 011 22441.11 150.63 41469.86 88888.00 2024-01-11 11:48:34.000 011 22441.16 150.62 41469.89 88888.00 2024-01-11 11:48:35.000 011 22441.20 150.61 41469.95 47538.46 2024-01-11 11:48:36.000 011 22441.21 150.59 41470.01 88888.00 2024-01-11 11:48:37.000 011 22441.19 150.58 41470.10 88888.00 2024-01-11 11:48:38.000 011 22441.15 150.57 41470.15 88888.00 2024-01-11 11:48:39.000 011 22441.15 150.57 41470.07 88888.00 2024-01-11 11:48:40.000 011 22441.16 150.57 41470.01 47538.40 2024-01-11 11:48:41.000 011 22441.12 150.53 41470.03 88888.00 2024-01-11 11:48:42.000 011 22441.08 150.45 41470.04 88888.00 2024-01-11 11:48:43.000 011 22441.08 150.44 41469.97 88888.00 2024-01-11 11:48:44.000 011 22441.13 150.47 41469.89 88888.00 2024-01-11 11:48:45.000 011 22441.19 150.45 41469.94 47538.45 2024-01-11 11:48:46.000 011 22441.20 150.35 41470.00 88888.00 2024-01-11 11:48:47.000 011 22441.17 150.27 41470.04 88888.00 2024-01-11 11:48:48.000 011 22441.18 150.28 41470.06 88888.00 2024-01-11 11:48:49.000 011 22441.18 150.28 41470.03 88888.00 2024-01-11 11:48:50.000 011 22441.16 150.20 41469.99 47538.42 2024-01-11 11:48:51.000 011 22441.15 150.13 41470.00 88888.00 2024-01-11 11:48:52.000 011 22441.16 150.11 41470.07 88888.00 2024-01-11 11:48:53.000 011 22441.19 150.16 41470.18 88888.00 2024-01-11 11:48:54.000 011 22441.22 150.20 41470.25 88888.00 2024-01-11 11:48:55.000 011 22441.24 150.19 41470.28 47538.48 2024-01-11 11:48:56.000 011 22441.29 150.16 41470.27 88888.00 2024-01-11 11:48:57.000 011 22441.31 150.12 41470.19 88888.00 2024-01-11 11:48:58.000 011 22441.25 150.06 41470.09 88888.00 2024-01-11 11:48:59.000 011 22441.19 150.02 41470.04 88888.00 2024-01-11 11:49:00.000 011 22441.19 150.05 41470.07 47538.48 2024-01-11 11:49:01.000 011 22441.25 150.10 41470.10 88888.00 2024-01-11 11:49:02.000 011 22441.34 150.12 41470.09 88888.00 2024-01-11 11:49:03.000 011 22441.36 150.06 41470.08 88888.00 2024-01-11 11:49:04.000 011 22441.31 150.00 41470.09 88888.00 2024-01-11 11:49:05.000 011 22441.30 149.97 41470.10 47538.51 2024-01-11 11:49:06.000 011 22441.32 149.96 41470.09 88888.00 2024-01-11 11:49:07.000 011 22441.35 149.96 41470.05 88888.00 2024-01-11 11:49:08.000 011 22441.33 150.00 41470.00 88888.00 2024-01-11 11:49:09.000 011 22441.33 150.04 41469.98 88888.00 2024-01-11 11:49:10.000 011 22441.36 150.06 41470.00 47538.52 2024-01-11 11:49:11.000 011 22441.38 150.04 41470.05 88888.00 2024-01-11 11:49:12.000 011 22441.36 150.01 41470.04 88888.00 2024-01-11 11:49:13.000 011 22441.35 150.00 41469.93 88888.00 2024-01-11 11:49:14.000 011 22441.35 149.97 41469.77 88888.00 2024-01-11 11:49:15.000 011 22441.34 149.92 41469.76 47538.47 2024-01-11 11:49:16.000 011 22441.33 149.90 41469.86 88888.00 2024-01-11 11:49:17.000 011 22441.31 149.86 41469.87 88888.00 2024-01-11 11:49:18.000 011 22441.31 149.82 41469.79 88888.00 2024-01-11 11:49:19.000 011 22441.32 149.85 41469.75 88888.00 2024-01-11 11:49:20.000 011 22441.30 149.88 41469.77 47538.47 2024-01-11 11:49:21.000 011 22441.26 149.84 41469.73 88888.00 2024-01-11 11:49:22.000 011 22441.25 149.82 41469.72 88888.00 2024-01-11 11:49:23.000 011 22441.26 149.86 41469.81 88888.00 2024-01-11 11:49:24.000 011 22441.28 149.85 41469.87 88888.00 2024-01-11 11:49:25.000 011 22441.31 149.80 41469.88 47538.46 2024-01-11 11:49:26.000 011 22441.30 149.79 41469.94 88888.00 2024-01-11 11:49:27.000 011 22441.31 149.78 41470.03 88888.00 2024-01-11 11:49:28.000 011 22441.32 149.75 41470.08 88888.00 2024-01-11 11:49:29.000 011 22441.34 149.72 41470.07 88888.00 2024-01-11 11:49:30.000 011 22441.35 149.69 41470.07 47538.49 2024-01-11 11:49:31.000 011 22441.35 149.68 41470.10 88888.00 2024-01-11 11:49:32.000 011 22441.35 149.69 41470.12 88888.00 2024-01-11 11:49:33.000 011 22441.38 149.69 41470.10 88888.00 2024-01-11 11:49:34.000 011 22441.37 149.68 41470.01 88888.00 2024-01-11 11:49:35.000 011 22441.33 149.70 41469.91 47538.47 2024-01-11 11:49:36.000 011 22441.32 149.73 41469.89 88888.00 2024-01-11 11:49:37.000 011 22441.35 149.74 41469.93 88888.00 2024-01-11 11:49:38.000 011 22441.39 149.73 41469.97 88888.00 2024-01-11 11:49:39.000 011 22441.39 149.69 41469.94 88888.00 2024-01-11 11:49:40.000 011 22441.39 149.68 41469.89 47538.44 2024-01-11 11:49:41.000 011 22441.42 149.67 41469.88 88888.00 2024-01-11 11:49:42.000 011 22441.46 149.62 41469.86 88888.00 2024-01-11 11:49:43.000 011 22441.45 149.62 41469.82 88888.00 2024-01-11 11:49:44.000 011 22441.41 149.64 41469.79 88888.00 2024-01-11 11:49:45.000 011 22441.38 149.61 41469.80 47538.47 2024-01-11 11:49:46.000 011 22441.38 149.53 41469.87 88888.00 2024-01-11 11:49:47.000 011 22441.40 149.44 41469.95 88888.00 2024-01-11 11:49:48.000 011 22441.41 149.44 41470.03 88888.00 2024-01-11 11:49:49.000 011 22441.39 149.51 41470.04 88888.00 2024-01-11 11:49:50.000 011 22441.37 149.53 41470.03 47538.44 2024-01-11 11:49:51.000 011 22441.38 149.50 41470.05 88888.00 2024-01-11 11:49:52.000 011 22441.38 149.49 41470.05 88888.00 2024-01-11 11:49:53.000 011 22441.37 149.50 41470.02 88888.00 2024-01-11 11:49:54.000 011 22441.38 149.51 41470.02 88888.00 2024-01-11 11:49:55.000 011 22441.38 149.51 41470.03 47538.44 2024-01-11 11:49:56.000 011 22441.38 149.46 41469.99 88888.00 2024-01-11 11:49:57.000 011 22441.39 149.41 41469.96 88888.00 2024-01-11 11:49:58.000 011 22441.38 149.43 41469.98 88888.00 2024-01-11 11:49:59.000 011 22441.39 149.50 41470.07 88888.00 2024-01-11 11:50:00.000 011 22441.45 149.53 41470.20 47538.44 2024-01-11 11:50:01.000 011 22441.47 149.49 41470.23 88888.00 2024-01-11 11:50:02.000 011 22441.42 149.47 41470.17 88888.00 2024-01-11 11:50:03.000 011 22441.37 149.45 41470.10 88888.00 2024-01-11 11:50:04.000 011 22441.35 149.40 41470.02 88888.00 2024-01-11 11:50:05.000 011 22441.36 149.34 41470.01 47538.40 2024-01-11 11:50:06.000 011 22441.38 149.32 41470.14 88888.00 2024-01-11 11:50:07.000 011 22441.40 149.34 41470.24 88888.00 2024-01-11 11:50:08.000 011 22441.40 149.39 41470.21 88888.00 2024-01-11 11:50:09.000 011 22441.40 149.43 41470.14 88888.00 2024-01-11 11:50:10.000 011 22441.41 149.42 41470.13 47538.46 2024-01-11 11:50:11.000 011 22441.44 149.38 41470.19 88888.00 2024-01-11 11:50:12.000 011 22441.47 149.31 41470.19 88888.00 2024-01-11 11:50:13.000 011 22441.49 149.24 41470.14 88888.00 2024-01-11 11:50:14.000 011 22441.53 149.23 41470.15 88888.00 2024-01-11 11:50:15.000 011 22441.56 149.21 41470.18 47538.44 2024-01-11 11:50:16.000 011 22441.58 149.16 41470.19 88888.00 2024-01-11 11:50:17.000 011 22441.62 149.16 41470.16 88888.00 2024-01-11 11:50:18.000 011 22441.62 149.24 41470.16 88888.00 2024-01-11 11:50:19.000 011 22441.60 149.28 41470.16 88888.00 2024-01-11 11:50:20.000 011 22441.58 149.16 41470.11 47538.46 2024-01-11 11:50:21.000 011 22441.55 148.98 41470.07 88888.00 2024-01-11 11:50:22.000 011 22441.52 148.94 41470.10 88888.00 2024-01-11 11:50:23.000 011 22441.51 149.00 41470.16 88888.00 2024-01-11 11:50:24.000 011 22441.52 149.01 41470.20 88888.00 2024-01-11 11:50:25.000 011 22441.52 148.97 41470.21 47538.43 2024-01-11 11:50:26.000 011 22441.53 148.97 41470.12 88888.00 2024-01-11 11:50:27.000 011 22441.56 148.98 41470.02 88888.00 2024-01-11 11:50:28.000 011 22441.57 148.95 41469.95 88888.00 2024-01-11 11:50:29.000 011 22441.56 148.89 41469.91 88888.00 2024-01-11 11:50:30.000 011 22441.58 148.86 41469.95 47538.47 2024-01-11 11:50:31.000 011 22441.60 148.83 41470.03 88888.00 2024-01-11 11:50:32.000 011 22441.60 148.79 41470.11 88888.00 2024-01-11 11:50:33.000 011 22441.55 148.78 41470.12 88888.00 2024-01-11 11:50:34.000 011 22441.51 148.79 41470.07 88888.00 2024-01-11 11:50:35.000 011 22441.52 148.77 41470.04 47538.45 2024-01-11 11:50:36.000 011 22441.51 148.78 41470.06 88888.00 2024-01-11 11:50:37.000 011 22441.48 148.84 41470.09 88888.00 2024-01-11 11:50:38.000 011 22441.47 148.87 41470.14 88888.00 2024-01-11 11:50:39.000 011 22441.51 148.85 41470.26 88888.00 2024-01-11 11:50:40.000 011 22441.52 148.83 41470.32 47538.48 2024-01-11 11:50:41.000 011 22441.53 148.80 41470.31 88888.00 2024-01-11 11:50:42.000 011 22441.55 148.74 41470.30 88888.00 2024-01-11 11:50:43.000 011 22441.58 148.72 41470.31 88888.00 2024-01-11 11:50:44.000 011 22441.59 148.72 41470.34 88888.00 2024-01-11 11:50:45.000 011 22441.56 148.67 41470.33 47538.50 2024-01-11 11:50:46.000 011 22441.50 148.57 41470.24 88888.00 2024-01-11 11:50:47.000 011 22441.45 148.52 41470.18 88888.00 2024-01-11 11:50:48.000 011 22441.47 148.55 41470.16 88888.00 2024-01-11 11:50:49.000 011 22441.56 148.62 41470.16 88888.00 2024-01-11 11:50:50.000 011 22441.63 148.65 41470.16 47538.50 2024-01-11 11:50:51.000 011 22441.62 148.63 41470.18 88888.00 2024-01-11 11:50:52.000 011 22441.60 148.60 41470.20 88888.00 2024-01-11 11:50:53.000 011 22441.63 148.59 41470.21 88888.00 2024-01-11 11:50:54.000 011 22441.69 148.59 41470.19 88888.00 2024-01-11 11:50:55.000 011 22441.74 148.56 41470.14 47538.54 2024-01-11 11:50:56.000 011 22441.75 148.48 41470.09 88888.00 2024-01-11 11:50:57.000 011 22441.72 148.40 41470.12 88888.00 2024-01-11 11:50:58.000 011 22441.72 148.40 41470.15 88888.00 2024-01-11 11:50:59.000 011 22441.74 148.45 41470.10 88888.00 2024-01-11 11:51:00.000 011 22441.73 148.46 41470.05 47538.53 2024-01-11 11:51:01.000 011 22441.73 148.41 41470.11 88888.00 2024-01-11 11:51:02.000 011 22441.78 148.36 41470.14 88888.00 2024-01-11 11:51:03.000 011 22441.85 148.33 41470.17 88888.00 2024-01-11 11:51:04.000 011 22441.88 148.32 41470.24 88888.00 2024-01-11 11:51:05.000 011 22441.84 148.26 41470.24 47538.60 2024-01-11 11:51:06.000 011 22441.84 148.21 41470.15 88888.00 2024-01-11 11:51:07.000 011 22441.87 148.23 41470.07 88888.00 2024-01-11 11:51:08.000 011 22441.87 148.26 41470.05 88888.00 2024-01-11 11:51:09.000 011 22441.84 148.27 41470.04 88888.00 2024-01-11 11:51:10.000 011 22441.83 148.28 41470.08 47538.58 2024-01-11 11:51:11.000 011 22441.86 148.31 41470.15 88888.00 2024-01-11 11:51:12.000 011 22441.87 148.30 41470.20 88888.00 2024-01-11 11:51:13.000 011 22441.85 148.27 41470.23 88888.00 2024-01-11 11:51:14.000 011 22441.83 148.27 41470.27 88888.00 2024-01-11 11:51:15.000 011 22441.81 148.30 41470.26 47538.53 2024-01-11 11:51:16.000 011 22441.80 148.29 41470.19 88888.00 2024-01-11 11:51:17.000 011 22441.80 148.25 41470.11 88888.00 2024-01-11 11:51:18.000 011 22441.81 148.27 41470.06 88888.00 2024-01-11 11:51:19.000 011 22441.80 148.34 41470.11 88888.00 2024-01-11 11:51:20.000 011 22441.78 148.37 41470.19 47538.53 2024-01-11 11:51:21.000 011 22441.77 148.31 41470.21 88888.00 2024-01-11 11:51:22.000 011 22441.80 148.26 41470.15 88888.00 2024-01-11 11:51:23.000 011 22441.84 148.28 41470.07 88888.00 2024-01-11 11:51:24.000 011 22441.88 148.28 41470.04 88888.00 2024-01-11 11:51:25.000 011 22441.86 148.22 41470.06 47538.49 2024-01-11 11:51:26.000 011 22441.84 148.15 41470.11 88888.00 2024-01-11 11:51:27.000 011 22441.83 148.09 41470.13 88888.00 2024-01-11 11:51:28.000 011 22441.86 148.03 41470.12 88888.00 2024-01-11 11:51:29.000 011 22441.87 148.00 41470.14 88888.00 2024-01-11 11:51:30.000 011 22441.81 147.97 41470.17 47538.53 2024-01-11 11:51:31.000 011 22441.77 147.94 41470.16 88888.00 2024-01-11 11:51:32.000 011 22441.82 147.93 41470.12 88888.00 2024-01-11 11:51:33.000 011 22441.87 147.94 41470.06 88888.00 2024-01-11 11:51:34.000 011 22441.91 147.96 41470.06 88888.00 2024-01-11 11:51:35.000 011 22441.96 147.97 41470.15 47538.56 2024-01-11 11:51:36.000 011 22441.96 147.95 41470.22 88888.00 2024-01-11 11:51:37.000 011 22441.90 147.92 41470.20 88888.00 2024-01-11 11:51:38.000 011 22441.82 147.88 41470.10 88888.00 2024-01-11 11:51:39.000 011 22441.77 147.86 41470.04 88888.00 2024-01-11 11:51:40.000 011 22441.78 147.88 41470.11 47538.56 2024-01-11 11:51:41.000 011 22441.84 147.89 41470.17 88888.00 2024-01-11 11:51:42.000 011 22441.87 147.89 41470.16 88888.00 2024-01-11 11:51:43.000 011 22441.85 147.89 41470.11 88888.00 2024-01-11 11:51:44.000 011 22441.85 147.88 41470.06 88888.00 2024-01-11 11:51:45.000 011 22441.85 147.86 41470.06 47538.56 2024-01-11 11:51:46.000 011 22441.85 147.82 41470.09 88888.00 2024-01-11 11:51:47.000 011 22441.83 147.74 41470.10 88888.00 2024-01-11 11:51:48.000 011 22441.81 147.66 41470.08 88888.00 2024-01-11 11:51:49.000 011 22441.82 147.63 41470.06 88888.00 2024-01-11 11:51:50.000 011 22441.88 147.63 41470.03 47538.55 2024-01-11 11:51:51.000 011 22441.90 147.56 41469.93 88888.00 2024-01-11 11:51:52.000 011 22441.89 147.50 41469.86 88888.00 2024-01-11 11:51:53.000 011 22441.92 147.53 41469.96 88888.00 2024-01-11 11:51:54.000 011 22441.93 147.56 41470.09 88888.00 2024-01-11 11:51:55.000 011 22441.91 147.55 41470.09 47538.57 2024-01-11 11:51:56.000 011 22441.90 147.53 41469.99 88888.00 2024-01-11 11:51:57.000 011 22441.91 147.51 41469.90 88888.00 2024-01-11 11:51:58.000 011 22441.94 147.48 41469.89 88888.00 2024-01-11 11:51:59.000 011 22441.97 147.42 41469.89 88888.00 2024-01-11 11:52:00.000 011 22441.98 147.37 41469.89 47538.59 2024-01-11 11:52:01.000 011 22441.97 147.36 41469.90 88888.00 2024-01-11 11:52:02.000 011 22441.95 147.36 41469.94 88888.00 2024-01-11 11:52:03.000 011 22441.95 147.33 41469.96 88888.00 2024-01-11 11:52:04.000 011 22441.98 147.31 41470.02 88888.00 2024-01-11 11:52:05.000 011 22441.98 147.29 41470.09 47538.57 2024-01-11 11:52:06.000 011 22441.97 147.24 41470.05 88888.00 2024-01-11 11:52:07.000 011 22441.97 147.20 41469.95 88888.00 2024-01-11 11:52:08.000 011 22441.93 147.18 41469.79 88888.00 2024-01-11 11:52:09.000 011 22441.89 147.15 41469.60 88888.00 2024-01-11 11:52:10.000 011 22441.92 147.09 41469.56 47538.60 2024-01-11 11:52:11.000 011 22441.96 147.03 41469.72 88888.00 2024-01-11 11:52:12.000 011 22441.96 147.01 41469.86 88888.00 2024-01-11 11:52:13.000 011 22441.94 147.04 41469.85 88888.00 2024-01-11 11:52:14.000 011 22441.95 147.06 41469.77 88888.00 2024-01-11 11:52:15.000 011 22441.97 147.07 41469.74 47538.62 2024-01-11 11:52:16.000 011 22441.99 147.04 41469.75 88888.00 2024-01-11 11:52:17.000 011 22441.97 146.96 41469.76 88888.00 2024-01-11 11:52:18.000 011 22441.93 146.97 41469.82 88888.00 2024-01-11 11:52:19.000 011 22441.89 147.03 41469.92 88888.00 2024-01-11 11:52:20.000 011 22441.90 147.03 41469.92 47538.62 2024-01-11 11:52:21.000 011 22441.95 146.99 41469.89 88888.00 2024-01-11 11:52:22.000 011 22441.98 146.99 41469.90 88888.00 2024-01-11 11:52:23.000 011 22442.00 146.99 41469.91 88888.00 2024-01-11 11:52:24.000 011 22442.02 146.96 41469.89 88888.00 2024-01-11 11:52:25.000 011 22442.00 146.93 41469.90 47538.59 2024-01-11 11:52:26.000 011 22441.95 146.90 41469.99 88888.00 2024-01-11 11:52:27.000 011 22441.93 146.85 41470.03 88888.00 2024-01-11 11:52:28.000 011 22441.94 146.82 41469.91 88888.00 2024-01-11 11:52:29.000 011 22441.94 146.84 41469.82 88888.00 2024-01-11 11:52:30.000 011 22441.93 146.93 41469.91 47538.63 2024-01-11 11:52:31.000 011 22441.92 146.98 41470.02 88888.00 2024-01-11 11:52:32.000 011 22441.87 146.94 41470.01 88888.00 2024-01-11 11:52:33.000 011 22441.80 146.83 41469.93 88888.00 2024-01-11 11:52:34.000 011 22441.76 146.75 41469.89 88888.00 2024-01-11 11:52:35.000 011 22441.78 146.74 41469.96 47538.57 2024-01-11 11:52:36.000 011 22441.81 146.73 41470.05 88888.00 2024-01-11 11:52:37.000 011 22441.79 146.70 41470.03 88888.00 2024-01-11 11:52:38.000 011 22441.78 146.70 41469.93 88888.00 2024-01-11 11:52:39.000 011 22441.81 146.72 41469.90 88888.00 2024-01-11 11:52:40.000 011 22441.84 146.71 41469.93 47538.63 2024-01-11 11:52:41.000 011 22441.87 146.67 41469.92 88888.00 2024-01-11 11:52:42.000 011 22441.89 146.63 41469.86 88888.00 2024-01-11 11:52:43.000 011 22441.90 146.59 41469.80 88888.00 2024-01-11 11:52:44.000 011 22441.90 146.53 41469.77 88888.00 2024-01-11 11:52:45.000 011 22441.90 146.45 41469.76 47538.64 2024-01-11 11:52:46.000 011 22441.93 146.41 41469.79 88888.00 2024-01-11 11:52:47.000 011 22441.99 146.38 41469.83 88888.00 2024-01-11 11:52:48.000 011 22441.99 146.38 41469.88 88888.00 2024-01-11 11:52:49.000 011 22442.00 146.40 41469.89 88888.00 2024-01-11 11:52:50.000 011 22442.02 146.40 41469.86 47538.66 2024-01-11 11:52:51.000 011 22442.04 146.39 41469.84 88888.00 2024-01-11 11:52:52.000 011 22442.04 146.36 41469.88 88888.00 2024-01-11 11:52:53.000 011 22442.04 146.33 41469.94 88888.00 2024-01-11 11:52:54.000 011 22442.07 146.35 41470.00 88888.00 2024-01-11 11:52:55.000 011 22442.07 146.37 41469.97 47538.69 2024-01-11 11:52:56.000 011 22442.03 146.30 41469.86 88888.00 2024-01-11 11:52:57.000 011 22442.06 146.22 41469.83 88888.00 2024-01-11 11:52:58.000 011 22442.13 146.20 41469.88 88888.00 2024-01-11 11:52:59.000 011 22442.16 146.16 41469.93 88888.00 2024-01-11 11:53:00.000 011 22442.14 146.10 41469.93 47538.67 2024-01-11 11:53:01.000 011 22442.08 146.08 41469.87 88888.00 2024-01-11 11:53:02.000 011 22442.05 146.10 41469.89 88888.00 2024-01-11 11:53:03.000 011 22442.07 146.13 41470.02 88888.00 2024-01-11 11:53:04.000 011 22442.11 146.12 41470.13 88888.00 2024-01-11 11:53:05.000 011 22442.14 146.07 41470.14 47538.67 2024-01-11 11:53:06.000 011 22442.12 145.98 41470.08 88888.00 2024-01-11 11:53:07.000 011 22442.04 145.91 41469.99 88888.00 2024-01-11 11:53:08.000 011 22441.98 145.86 41469.94 88888.00 2024-01-11 11:53:09.000 011 22441.98 145.82 41469.93 88888.00 2024-01-11 11:53:10.000 011 22442.02 145.81 41469.94 47538.68 2024-01-11 11:53:11.000 011 22442.07 145.83 41469.97 88888.00 2024-01-11 11:53:12.000 011 22442.10 145.82 41469.96 88888.00 2024-01-11 11:53:13.000 011 22442.09 145.77 41469.90 88888.00 2024-01-11 11:53:14.000 011 22442.08 145.74 41469.91 88888.00 2024-01-11 11:53:15.000 011 22442.08 145.72 41469.95 47538.71 2024-01-11 11:53:16.000 011 22442.05 145.65 41469.94 88888.00 2024-01-11 11:53:17.000 011 22442.00 145.54 41469.92 88888.00 2024-01-11 11:53:18.000 011 22442.06 145.52 41469.97 88888.00 2024-01-11 11:53:19.000 011 22442.19 145.57 41470.12 88888.00 2024-01-11 11:53:20.000 011 22442.25 145.57 41470.21 47538.70 2024-01-11 11:53:21.000 011 22442.25 145.52 41470.15 88888.00 2024-01-11 11:53:22.000 011 22442.25 145.51 41470.07 88888.00 2024-01-11 11:53:23.000 011 22442.23 145.50 41470.02 88888.00 2024-01-11 11:53:24.000 011 22442.20 145.47 41469.94 88888.00 2024-01-11 11:53:25.000 011 22442.20 145.46 41469.90 47538.70 2024-01-11 11:53:26.000 011 22442.15 145.46 41469.88 88888.00 2024-01-11 11:53:27.000 011 22442.05 145.44 41469.85 88888.00 2024-01-11 11:53:28.000 011 22442.02 145.42 41469.84 88888.00 2024-01-11 11:53:29.000 011 22442.06 145.42 41469.82 88888.00 2024-01-11 11:53:30.000 011 22442.07 145.45 41469.79 47538.66 2024-01-11 11:53:31.000 011 22442.07 145.43 41469.71 88888.00 2024-01-11 11:53:32.000 011 22442.08 145.33 41469.61 88888.00 2024-01-11 11:53:33.000 011 22442.06 145.27 41469.56 88888.00 2024-01-11 11:53:34.000 011 22442.02 145.28 41469.57 88888.00 2024-01-11 11:53:35.000 011 22442.01 145.31 41469.63 47538.61 2024-01-11 11:53:36.000 011 22442.02 145.34 41469.71 88888.00 2024-01-11 11:53:37.000 011 22442.04 145.38 41469.77 88888.00 2024-01-11 11:53:38.000 011 22442.08 145.40 41469.77 88888.00 2024-01-11 11:53:39.000 011 22442.08 145.40 41469.77 88888.00 2024-01-11 11:53:40.000 011 22442.03 145.36 41469.76 47538.63 2024-01-11 11:53:41.000 011 22441.99 145.31 41469.74 88888.00 2024-01-11 11:53:42.000 011 22441.99 145.27 41469.74 88888.00 2024-01-11 11:53:43.000 011 22442.02 145.23 41469.74 88888.00 2024-01-11 11:53:44.000 011 22442.03 145.25 41469.74 88888.00 2024-01-11 11:53:45.000 011 22441.98 145.30 41469.80 47538.56 2024-01-11 11:53:46.000 011 22441.94 145.31 41469.86 88888.00 2024-01-11 11:53:47.000 011 22441.94 145.30 41469.85 88888.00 2024-01-11 11:53:48.000 011 22441.92 145.25 41469.77 88888.00 2024-01-11 11:53:49.000 011 22441.92 145.24 41469.74 88888.00 2024-01-11 11:53:50.000 011 22441.92 145.26 41469.76 47538.57 2024-01-11 11:53:51.000 011 22441.88 145.26 41469.77 88888.00 2024-01-11 11:53:52.000 011 22441.86 145.29 41469.80 88888.00 2024-01-11 11:53:53.000 011 22441.88 145.36 41469.86 88888.00 2024-01-11 11:53:54.000 011 22441.90 145.40 41469.83 88888.00 2024-01-11 11:53:55.000 011 22441.90 145.38 41469.73 47538.54 2024-01-11 11:53:56.000 011 22441.91 145.36 41469.73 88888.00 2024-01-11 11:53:57.000 011 22441.90 145.32 41469.79 88888.00 2024-01-11 11:53:58.000 011 22441.88 145.30 41469.79 88888.00 2024-01-11 11:53:59.000 011 22441.88 145.32 41469.78 88888.00 2024-01-11 11:54:00.000 011 22441.89 145.33 41469.82 47538.49 2024-01-11 11:54:01.000 011 22441.92 145.33 41469.89 88888.00 2024-01-11 11:54:02.000 011 22441.94 145.32 41469.89 88888.00 2024-01-11 11:54:03.000 011 22441.91 145.28 41469.86 88888.00 2024-01-11 11:54:04.000 011 22441.88 145.24 41469.85 88888.00 2024-01-11 11:54:05.000 011 22441.90 145.19 41469.84 47538.48 2024-01-11 11:54:06.000 011 22441.88 145.11 41469.80 88888.00 2024-01-11 11:54:07.000 011 22441.80 145.03 41469.76 88888.00 2024-01-11 11:54:08.000 011 22441.78 145.03 41469.79 88888.00 2024-01-11 11:54:09.000 011 22441.86 145.10 41469.87 88888.00 2024-01-11 11:54:10.000 011 22441.96 145.15 41469.94 47538.46 2024-01-11 11:54:11.000 011 22441.99 145.13 41469.94 88888.00 2024-01-11 11:54:12.000 011 22441.94 145.07 41469.84 88888.00 2024-01-11 11:54:13.000 011 22441.90 145.00 41469.69 88888.00 2024-01-11 11:54:14.000 011 22441.88 144.96 41469.62 88888.00 2024-01-11 11:54:15.000 011 22441.84 144.94 41469.68 47538.47 2024-01-11 11:54:16.000 011 22441.77 144.91 41469.77 88888.00 2024-01-11 11:54:17.000 011 22441.75 144.84 41469.78 88888.00 2024-01-11 11:54:18.000 011 22441.79 144.78 41469.73 88888.00 2024-01-11 11:54:19.000 011 22441.83 144.76 41469.70 88888.00 2024-01-11 11:54:20.000 011 22441.84 144.76 41469.75 47538.43 2024-01-11 11:54:21.000 011 22441.83 144.78 41469.79 88888.00 2024-01-11 11:54:22.000 011 22441.81 144.78 41469.72 88888.00 2024-01-11 11:54:23.000 011 22441.80 144.77 41469.64 88888.00 2024-01-11 11:54:24.000 011 22441.83 144.74 41469.64 88888.00 2024-01-11 11:54:25.000 011 22441.86 144.66 41469.69 47538.46 2024-01-11 11:54:26.000 011 22441.87 144.62 41469.69 88888.00 2024-01-11 11:54:27.000 011 22441.87 144.64 41469.68 88888.00 2024-01-11 11:54:28.000 011 22441.88 144.70 41469.70 88888.00 2024-01-11 11:54:29.000 011 22441.88 144.73 41469.68 88888.00 2024-01-11 11:54:30.000 011 22441.93 144.72 41469.59 47538.45 2024-01-11 11:54:31.000 011 22441.98 144.66 41469.50 88888.00 2024-01-11 11:54:32.000 011 22441.96 144.61 41469.49 88888.00 2024-01-11 11:54:33.000 011 22441.93 144.62 41469.56 88888.00 2024-01-11 11:54:34.000 011 22441.97 144.67 41469.64 88888.00 2024-01-11 11:54:35.000 011 22442.00 144.70 41469.68 47538.43 2024-01-11 11:54:36.000 011 22441.98 144.67 41469.68 88888.00 2024-01-11 11:54:37.000 011 22441.94 144.64 41469.62 88888.00 2024-01-11 11:54:38.000 011 22441.94 144.65 41469.59 88888.00 2024-01-11 11:54:39.000 011 22441.95 144.68 41469.60 88888.00 2024-01-11 11:54:40.000 011 22441.97 144.65 41469.65 47538.42 2024-01-11 11:54:41.000 011 22441.96 144.58 41469.66 88888.00 2024-01-11 11:54:42.000 011 22441.94 144.52 41469.64 88888.00 2024-01-11 11:54:43.000 011 22441.94 144.57 41469.66 88888.00 2024-01-11 11:54:44.000 011 22441.95 144.63 41469.71 88888.00 2024-01-11 11:54:45.000 011 22441.96 144.60 41469.77 47538.41 2024-01-11 11:54:46.000 011 22441.94 144.53 41469.82 88888.00 2024-01-11 11:54:47.000 011 22441.89 144.48 41469.80 88888.00 2024-01-11 11:54:48.000 011 22441.87 144.43 41469.70 88888.00 2024-01-11 11:54:49.000 011 22441.90 144.39 41469.67 88888.00 2024-01-11 11:54:50.000 011 22441.96 144.40 41469.78 47538.43 2024-01-11 11:54:51.000 011 22441.98 144.41 41469.95 88888.00 2024-01-11 11:54:52.000 011 22441.97 144.47 41470.04 88888.00 2024-01-11 11:54:53.000 011 22441.94 144.51 41469.98 88888.00 2024-01-11 11:54:54.000 011 22441.94 144.50 41469.85 88888.00 2024-01-11 11:54:55.000 011 22441.95 144.47 41469.72 47538.40 2024-01-11 11:54:56.000 011 22441.94 144.45 41469.64 88888.00 2024-01-11 11:54:57.000 011 22441.93 144.44 41469.63 88888.00 2024-01-11 11:54:58.000 011 22441.93 144.46 41469.65 88888.00 2024-01-11 11:54:59.000 011 22441.93 144.51 41469.69 88888.00 2024-01-11 11:55:00.000 011 22441.96 144.53 41469.71 47538.42 2024-01-11 11:55:01.000 011 22442.02 144.48 41469.66 88888.00 2024-01-11 11:55:02.000 011 22442.03 144.37 41469.62 88888.00 2024-01-11 11:55:03.000 011 22442.02 144.29 41469.65 88888.00 2024-01-11 11:55:04.000 011 22442.06 144.30 41469.69 88888.00 2024-01-11 11:55:05.000 011 22442.12 144.33 41469.67 47538.42 2024-01-11 11:55:06.000 011 22442.14 144.33 41469.55 88888.00 2024-01-11 11:55:07.000 011 22442.10 144.33 41469.46 88888.00 2024-01-11 11:55:08.000 011 22442.05 144.35 41469.48 88888.00 2024-01-11 11:55:09.000 011 22441.98 144.33 41469.54 88888.00 2024-01-11 11:55:10.000 011 22441.94 144.28 41469.56 47538.40 2024-01-11 11:55:11.000 011 22441.95 144.22 41469.51 88888.00 2024-01-11 11:55:12.000 011 22441.98 144.17 41469.41 88888.00 2024-01-11 11:55:13.000 011 22442.01 144.15 41469.37 88888.00 2024-01-11 11:55:14.000 011 22442.01 144.16 41469.36 88888.00 2024-01-11 11:55:15.000 011 22442.00 144.18 41469.36 47538.42 2024-01-11 11:55:16.000 011 22442.00 144.16 41469.38 88888.00 2024-01-11 11:55:17.000 011 22442.00 144.13 41469.46 88888.00 2024-01-11 11:55:18.000 011 22442.03 144.15 41469.55 88888.00 2024-01-11 11:55:19.000 011 22442.09 144.18 41469.55 88888.00 2024-01-11 11:55:20.000 011 22442.10 144.10 41469.43 47538.39 2024-01-11 11:55:21.000 011 22442.05 143.97 41469.31 88888.00 2024-01-11 11:55:22.000 011 22442.02 143.93 41469.32 88888.00 2024-01-11 11:55:23.000 011 22442.04 144.01 41469.37 88888.00 2024-01-11 11:55:24.000 011 22442.05 144.09 41469.42 88888.00 2024-01-11 11:55:25.000 011 22442.05 144.10 41469.43 47538.39 2024-01-11 11:55:26.000 011 22442.08 144.10 41469.41 88888.00 2024-01-11 11:55:27.000 011 22442.13 144.11 41469.40 88888.00 2024-01-11 11:55:28.000 011 22442.12 144.12 41469.41 88888.00 2024-01-11 11:55:29.000 011 22442.08 144.10 41469.44 88888.00 2024-01-11 11:55:30.000 011 22442.02 144.06 41469.47 47538.35 2024-01-11 11:55:31.000 011 22442.01 144.04 41469.47 88888.00 2024-01-11 11:55:32.000 011 22442.01 144.09 41469.46 88888.00 2024-01-11 11:55:33.000 011 22441.99 144.16 41469.48 88888.00 2024-01-11 11:55:34.000 011 22441.98 144.20 41469.49 88888.00 2024-01-11 11:55:35.000 011 22442.00 144.19 41469.41 47538.31 2024-01-11 11:55:36.000 011 22442.00 144.15 41469.27 88888.00 2024-01-11 11:55:37.000 011 22441.98 144.10 41469.20 88888.00 2024-01-11 11:55:38.000 011 22441.95 144.09 41469.25 88888.00 2024-01-11 11:55:39.000 011 22441.91 144.14 41469.33 88888.00 2024-01-11 11:55:40.000 011 22441.89 144.19 41469.42 47538.28 2024-01-11 11:55:41.000 011 22441.90 144.22 41469.49 88888.00 2024-01-11 11:55:42.000 011 22441.87 144.24 41469.44 88888.00 2024-01-11 11:55:43.000 011 22441.79 144.28 41469.41 88888.00 2024-01-11 11:55:44.000 011 22441.77 144.32 41469.48 88888.00 2024-01-11 11:55:45.000 011 22441.79 144.30 41469.52 47538.22 2024-01-11 11:55:46.000 011 22441.78 144.20 41469.45 88888.00 2024-01-11 11:55:47.000 011 22441.77 144.14 41469.42 88888.00 2024-01-11 11:55:48.000 011 22441.78 144.17 41469.50 88888.00 2024-01-11 11:55:49.000 011 22441.82 144.27 41469.54 88888.00 2024-01-11 11:55:50.000 011 22441.88 144.31 41469.52 47538.19 2024-01-11 11:55:51.000 011 22441.90 144.26 41469.46 88888.00 2024-01-11 11:55:52.000 011 22441.90 144.21 41469.43 88888.00 2024-01-11 11:55:53.000 011 22441.84 144.22 41469.39 88888.00 2024-01-11 11:55:54.000 011 22441.75 144.21 41469.38 88888.00 2024-01-11 11:55:55.000 011 22441.75 144.16 41469.41 47538.16 2024-01-11 11:55:56.000 011 22441.78 144.14 41469.45 88888.00 2024-01-11 11:55:57.000 011 22441.78 144.17 41469.54 88888.00 2024-01-11 11:55:58.000 011 22441.76 144.25 41469.63 88888.00 2024-01-11 11:55:59.000 011 22441.74 144.31 41469.59 88888.00 2024-01-11 11:56:00.000 011 22441.76 144.31 41469.54 47538.11 2024-01-11 11:56:01.000 011 22441.82 144.32 41469.60 88888.00 2024-01-11 11:56:02.000 011 22441.85 144.31 41469.57 88888.00 2024-01-11 11:56:03.000 011 22441.83 144.27 41469.43 88888.00 2024-01-11 11:56:04.000 011 22441.81 144.29 41469.37 88888.00 2024-01-11 11:56:05.000 011 22441.80 144.33 41469.44 47538.13 2024-01-11 11:56:06.000 011 22441.78 144.35 41469.51 88888.00 2024-01-11 11:56:07.000 011 22441.76 144.38 41469.48 88888.00 2024-01-11 11:56:08.000 011 22441.79 144.40 41469.42 88888.00 2024-01-11 11:56:09.000 011 22441.83 144.40 41469.41 88888.00 2024-01-11 11:56:10.000 011 22441.80 144.33 41469.46 47538.06 2024-01-11 11:56:11.000 011 22441.71 144.24 41469.51 88888.00 2024-01-11 11:56:12.000 011 22441.69 144.22 41469.53 88888.00 2024-01-11 11:56:13.000 011 22441.74 144.26 41469.54 88888.00 2024-01-11 11:56:14.000 011 22441.74 144.33 41469.53 88888.00 2024-01-11 11:56:15.000 011 22441.70 144.37 41469.52 47538.06 2024-01-11 11:56:16.000 011 22441.68 144.33 41469.48 88888.00 2024-01-11 11:56:17.000 011 22441.70 144.30 41469.43 88888.00 2024-01-11 11:56:18.000 011 22441.69 144.33 41469.41 88888.00 2024-01-11 11:56:19.000 011 22441.65 144.35 41469.46 88888.00 2024-01-11 11:56:20.000 011 22441.58 144.30 41469.45 47538.02 2024-01-11 11:56:21.000 011 22441.54 144.28 41469.41 88888.00 2024-01-11 11:56:22.000 011 22441.57 144.34 41469.46 88888.00 2024-01-11 11:56:23.000 011 22441.64 144.43 41469.53 88888.00 2024-01-11 11:56:24.000 011 22441.69 144.48 41469.53 88888.00 2024-01-11 11:56:25.000 011 22441.69 144.41 41469.44 47538.01 2024-01-11 11:56:26.000 011 22441.66 144.27 41469.31 88888.00 2024-01-11 11:56:27.000 011 22441.65 144.19 41469.25 88888.00 2024-01-11 11:56:28.000 011 22441.69 144.25 41469.31 88888.00 2024-01-11 11:56:29.000 011 22441.74 144.37 41469.43 88888.00 2024-01-11 11:56:30.000 011 22441.74 144.43 41469.54 47537.99 2024-01-11 11:56:31.000 011 22441.69 144.41 41469.56 88888.00 2024-01-11 11:56:32.000 011 22441.64 144.36 41469.44 88888.00 2024-01-11 11:56:33.000 011 22441.60 144.33 41469.30 88888.00 2024-01-11 11:56:34.000 011 22441.57 144.36 41469.32 88888.00 2024-01-11 11:56:35.000 011 22441.55 144.38 41469.41 47537.95 2024-01-11 11:56:36.000 011 22441.52 144.37 41469.46 88888.00 2024-01-11 11:56:37.000 011 22441.50 144.42 41469.49 88888.00 2024-01-11 11:56:38.000 011 22441.48 144.47 41469.52 88888.00 2024-01-11 11:56:39.000 011 22441.44 144.46 41469.54 88888.00 2024-01-11 11:56:40.000 011 22441.43 144.47 41469.51 47537.92 2024-01-11 11:56:41.000 011 22441.44 144.47 41469.47 88888.00 2024-01-11 11:56:42.000 011 22441.40 144.42 41469.41 88888.00 2024-01-11 11:56:43.000 011 22441.31 144.36 41469.32 88888.00 2024-01-11 11:56:44.000 011 22441.28 144.35 41469.27 88888.00 2024-01-11 11:56:45.000 011 22441.33 144.37 41469.29 47537.85 2024-01-11 11:56:46.000 011 22441.37 144.41 41469.30 88888.00 2024-01-11 11:56:47.000 011 22441.36 144.46 41469.35 88888.00 2024-01-11 11:56:48.000 011 22441.35 144.50 41469.50 88888.00 2024-01-11 11:56:49.000 011 22441.39 144.54 41469.57 88888.00 2024-01-11 11:56:50.000 011 22441.40 144.56 41469.46 47537.80 2024-01-11 11:56:51.000 011 22441.35 144.55 41469.34 88888.00 2024-01-11 11:56:52.000 011 22441.31 144.53 41469.31 88888.00 2024-01-11 11:56:53.000 011 22441.28 144.55 41469.27 88888.00 2024-01-11 11:56:54.000 011 22441.26 144.60 41469.27 88888.00 2024-01-11 11:56:55.000 011 22441.19 144.59 41469.28 47537.76 2024-01-11 11:56:56.000 011 22441.12 144.52 41469.27 88888.00 2024-01-11 11:56:57.000 011 22441.10 144.47 41469.29 88888.00 2024-01-11 11:56:58.000 011 22441.16 144.50 41469.34 88888.00 2024-01-11 11:56:59.000 011 22441.24 144.57 41469.36 88888.00 2024-01-11 11:57:00.000 011 22441.23 144.54 41469.33 47537.75 2024-01-11 11:57:01.000 011 22441.19 144.47 41469.39 88888.00 2024-01-11 11:57:02.000 011 22441.21 144.44 41469.48 88888.00 2024-01-11 11:57:03.000 011 22441.22 144.45 41469.49 88888.00 2024-01-11 11:57:04.000 011 22441.20 144.50 41469.54 88888.00 2024-01-11 11:57:05.000 011 22441.16 144.54 41469.57 47537.76 2024-01-11 11:57:06.000 011 22441.14 144.48 41469.40 88888.00 2024-01-11 11:57:07.000 011 22441.17 144.41 41469.23 88888.00 2024-01-11 11:57:08.000 011 22441.22 144.43 41469.23 88888.00 2024-01-11 11:57:09.000 011 22441.18 144.51 41469.25 88888.00 2024-01-11 11:57:10.000 011 22441.13 144.55 41469.25 47537.70 2024-01-11 11:57:11.000 011 22441.14 144.54 41469.29 88888.00 2024-01-11 11:57:12.000 011 22441.14 144.48 41469.29 88888.00 2024-01-11 11:57:13.000 011 22441.10 144.44 41469.21 88888.00 2024-01-11 11:57:14.000 011 22441.10 144.45 41469.15 88888.00 2024-01-11 11:57:15.000 011 22441.15 144.47 41469.17 47537.65 2024-01-11 11:57:16.000 011 22441.15 144.45 41469.21 88888.00 2024-01-11 11:57:17.000 011 22441.11 144.47 41469.24 88888.00 2024-01-11 11:57:18.000 011 22441.08 144.53 41469.29 88888.00 2024-01-11 11:57:19.000 011 22441.11 144.59 41469.38 88888.00 2024-01-11 11:57:20.000 011 22441.14 144.61 41469.46 47537.63 2024-01-11 11:57:21.000 011 22441.12 144.62 41469.46 88888.00 2024-01-11 11:57:22.000 011 22441.08 144.61 41469.36 88888.00 2024-01-11 11:57:23.000 011 22441.06 144.61 41469.26 88888.00 2024-01-11 11:57:24.000 011 22441.08 144.61 41469.23 88888.00 2024-01-11 11:57:25.000 011 22441.08 144.57 41469.19 47537.56 2024-01-11 11:57:26.000 011 22441.09 144.56 41469.11 88888.00 2024-01-11 11:57:27.000 011 22441.13 144.60 41469.15 88888.00 2024-01-11 11:57:28.000 011 22441.15 144.64 41469.29 88888.00 2024-01-11 11:57:29.000 011 22441.14 144.64 41469.36 88888.00 2024-01-11 11:57:30.000 011 22441.09 144.59 41469.34 47537.57 2024-01-11 11:57:31.000 011 22441.07 144.53 41469.28 88888.00 2024-01-11 11:57:32.000 011 22441.10 144.56 41469.24 88888.00 2024-01-11 11:57:33.000 011 22441.12 144.67 41469.25 88888.00 2024-01-11 11:57:34.000 011 22441.09 144.70 41469.24 88888.00 2024-01-11 11:57:35.000 011 22441.07 144.64 41469.19 47537.49 2024-01-11 11:57:36.000 011 22441.12 144.63 41469.16 88888.00 2024-01-11 11:57:37.000 011 22441.19 144.72 41469.20 88888.00 2024-01-11 11:57:38.000 011 22441.20 144.80 41469.22 88888.00 2024-01-11 11:57:39.000 011 22441.13 144.83 41469.19 88888.00 2024-01-11 11:57:40.000 011 22441.07 144.86 41469.16 47537.42 2024-01-11 11:57:41.000 011 22441.03 144.86 41469.12 88888.00 2024-01-11 11:57:42.000 011 22440.99 144.80 41469.09 88888.00 2024-01-11 11:57:43.000 011 22440.98 144.79 41469.13 88888.00 2024-01-11 11:57:44.000 011 22440.99 144.87 41469.23 88888.00 2024-01-11 11:57:45.000 011 22440.93 144.87 41469.26 47537.41 2024-01-11 11:57:46.000 011 22440.82 144.78 41469.22 88888.00 2024-01-11 11:57:47.000 011 22440.74 144.74 41469.19 88888.00 2024-01-11 11:57:48.000 011 22440.73 144.85 41469.18 88888.00 2024-01-11 11:57:49.000 011 22440.76 145.00 41469.19 88888.00 2024-01-11 11:57:50.000 011 22440.78 145.06 41469.18 47537.34 2024-01-11 11:57:51.000 011 22440.76 145.01 41469.15 88888.00 2024-01-11 11:57:52.000 011 22440.78 144.95 41469.14 88888.00 2024-01-11 11:57:53.000 011 22440.80 144.94 41469.14 88888.00 2024-01-11 11:57:54.000 011 22440.77 145.01 41469.15 88888.00 2024-01-11 11:57:55.000 011 22440.72 145.07 41469.14 47537.31 2024-01-11 11:57:56.000 011 22440.69 145.06 41469.13 88888.00 2024-01-11 11:57:57.000 011 22440.69 145.06 41469.19 88888.00 2024-01-11 11:57:58.000 011 22440.68 145.10 41469.19 88888.00 2024-01-11 11:57:59.000 011 22440.66 145.11 41469.08 88888.00 2024-01-11 11:58:00.000 011 22440.65 145.10 41469.05 47537.31 2024-01-11 11:58:01.000 011 22440.67 145.06 41469.13 88888.00 2024-01-11 11:58:02.000 011 22440.67 145.02 41469.18 88888.00 2024-01-11 11:58:03.000 011 22440.67 145.05 41469.12 88888.00 2024-01-11 11:58:04.000 011 22440.68 145.10 41469.04 88888.00 2024-01-11 11:58:05.000 011 22440.69 145.14 41469.06 47537.30 2024-01-11 11:58:06.000 011 22440.66 145.18 41469.15 88888.00 2024-01-11 11:58:07.000 011 22440.61 145.21 41469.14 88888.00 2024-01-11 11:58:08.000 011 22440.59 145.23 41469.12 88888.00 2024-01-11 11:58:09.000 011 22440.58 145.18 41469.12 88888.00 2024-01-11 11:58:10.000 011 22440.56 145.07 41469.07 47537.27 2024-01-11 11:58:11.000 011 22440.55 145.02 41469.08 88888.00 2024-01-11 11:58:12.000 011 22440.54 145.07 41469.16 88888.00 2024-01-11 11:58:13.000 011 22440.52 145.15 41469.17 88888.00 2024-01-11 11:58:14.000 011 22440.52 145.21 41469.11 88888.00 2024-01-11 11:58:15.000 011 22440.55 145.21 41469.06 47537.24 2024-01-11 11:58:16.000 011 22440.57 145.20 41469.04 88888.00 2024-01-11 11:58:17.000 011 22440.59 145.21 41468.99 88888.00 2024-01-11 11:58:18.000 011 22440.59 145.18 41468.90 88888.00 2024-01-11 11:58:19.000 011 22440.58 145.14 41468.88 88888.00 2024-01-11 11:58:20.000 011 22440.56 145.14 41468.96 47537.19 2024-01-11 11:58:21.000 011 22440.55 145.17 41469.04 88888.00 2024-01-11 11:58:22.000 011 22440.53 145.19 41469.07 88888.00 2024-01-11 11:58:23.000 011 22440.49 145.17 41469.05 88888.00 2024-01-11 11:58:24.000 011 22440.47 145.18 41469.05 88888.00 2024-01-11 11:58:25.000 011 22440.49 145.21 41469.06 47537.15 2024-01-11 11:58:26.000 011 22440.50 145.23 41469.00 88888.00 2024-01-11 11:58:27.000 011 22440.50 145.29 41468.97 88888.00 2024-01-11 11:58:28.000 011 22440.50 145.38 41469.00 88888.00 2024-01-11 11:58:29.000 011 22440.44 145.38 41468.95 88888.00 2024-01-11 11:58:30.000 011 22440.34 145.32 41468.83 47537.09 2024-01-11 11:58:31.000 011 22440.29 145.31 41468.82 88888.00 2024-01-11 11:58:32.000 011 22440.30 145.34 41468.91 88888.00 2024-01-11 11:58:33.000 011 22440.31 145.36 41468.90 88888.00 2024-01-11 11:58:34.000 011 22440.26 145.39 41468.76 88888.00 2024-01-11 11:58:35.000 011 22440.21 145.40 41468.67 47537.08 2024-01-11 11:58:36.000 011 22440.18 145.39 41468.74 88888.00 2024-01-11 11:58:37.000 011 22440.16 145.41 41468.84 88888.00 2024-01-11 11:58:38.000 011 22440.16 145.46 41468.85 88888.00 2024-01-11 11:58:39.000 011 22440.14 145.49 41468.84 88888.00 2024-01-11 11:58:40.000 011 22440.11 145.51 41468.87 47537.01 2024-01-11 11:58:41.000 011 22440.14 145.53 41468.89 88888.00 2024-01-11 11:58:42.000 011 22440.17 145.54 41468.85 88888.00 2024-01-11 11:58:43.000 011 22440.15 145.55 41468.84 88888.00 2024-01-11 11:58:44.000 011 22440.11 145.56 41468.89 88888.00 2024-01-11 11:58:45.000 011 22440.09 145.57 41468.93 47536.94 2024-01-11 11:58:46.000 011 22440.09 145.60 41468.97 88888.00 2024-01-11 11:58:47.000 011 22440.13 145.62 41469.02 88888.00 2024-01-11 11:58:48.000 011 22440.12 145.61 41468.95 88888.00 2024-01-11 11:58:49.000 011 22440.10 145.60 41468.82 88888.00 2024-01-11 11:58:50.000 011 22440.10 145.66 41468.81 47536.90 2024-01-11 11:58:51.000 011 22440.12 145.71 41468.86 88888.00 2024-01-11 11:58:52.000 011 22440.11 145.67 41468.91 88888.00 2024-01-11 11:58:53.000 011 22440.08 145.64 41468.93 88888.00 2024-01-11 11:58:54.000 011 22440.02 145.65 41468.88 88888.00 2024-01-11 11:58:55.000 011 22439.98 145.65 41468.84 47536.86 2024-01-11 11:58:56.000 011 22439.97 145.64 41468.90 88888.00 2024-01-11 11:58:57.000 011 22439.94 145.67 41468.96 88888.00 2024-01-11 11:58:58.000 011 22439.89 145.70 41468.93 88888.00 2024-01-11 11:58:59.000 011 22439.90 145.73 41468.89 88888.00 2024-01-11 11:59:00.000 011 22439.92 145.77 41468.94 47536.85 2024-01-11 11:59:01.000 011 22439.91 145.79 41469.01 88888.00 2024-01-11 11:59:02.000 011 22439.88 145.76 41469.01 88888.00 2024-01-11 11:59:03.000 011 22439.88 145.75 41468.96 88888.00 2024-01-11 11:59:04.000 011 22439.92 145.78 41468.98 88888.00 2024-01-11 11:59:05.000 011 22439.96 145.77 41468.98 47536.83 2024-01-11 11:59:06.000 011 22439.97 145.74 41468.94 88888.00 2024-01-11 11:59:07.000 011 22439.98 145.72 41468.90 88888.00 2024-01-11 11:59:08.000 011 22439.97 145.73 41468.89 88888.00 2024-01-11 11:59:09.000 011 22439.93 145.76 41468.91 88888.00 2024-01-11 11:59:10.000 011 22439.93 145.79 41468.96 47536.78 2024-01-11 11:59:11.000 011 22439.93 145.79 41468.97 88888.00 2024-01-11 11:59:12.000 011 22439.93 145.81 41468.93 88888.00 2024-01-11 11:59:13.000 011 22439.97 145.90 41468.87 88888.00 2024-01-11 11:59:14.000 011 22440.03 145.98 41468.82 88888.00 2024-01-11 11:59:15.000 011 22440.08 146.00 41468.76 47536.78 2024-01-11 11:59:16.000 011 22440.06 145.94 41468.74 88888.00 2024-01-11 11:59:17.000 011 22439.95 145.85 41468.78 88888.00 2024-01-11 11:59:18.000 011 22439.84 145.81 41468.79 88888.00 2024-01-11 11:59:19.000 011 22439.82 145.84 41468.75 88888.00 2024-01-11 11:59:20.000 011 22439.85 145.93 41468.79 47536.77 2024-01-11 11:59:21.000 011 22439.86 145.96 41468.81 88888.00 2024-01-11 11:59:22.000 011 22439.85 145.94 41468.76 88888.00 2024-01-11 11:59:23.000 011 22439.87 145.97 41468.77 88888.00 2024-01-11 11:59:24.000 011 22439.92 145.95 41468.76 88888.00 2024-01-11 11:59:25.000 011 22439.93 145.83 41468.70 47536.77 2024-01-11 11:59:26.000 011 22439.92 145.80 41468.73 88888.00 2024-01-11 11:59:27.000 011 22439.95 145.83 41468.83 88888.00 2024-01-11 11:59:28.000 011 22440.02 145.84 41468.89 88888.00 2024-01-11 11:59:29.000 011 22440.05 145.84 41468.85 88888.00 2024-01-11 11:59:30.000 011 22440.04 145.87 41468.80 47536.80 2024-01-11 11:59:31.000 011 22440.04 145.88 41468.77 88888.00 2024-01-11 11:59:32.000 011 22440.04 145.84 41468.72 88888.00 2024-01-11 11:59:33.000 011 22440.00 145.77 41468.69 88888.00 2024-01-11 11:59:34.000 011 22439.98 145.73 41468.61 88888.00 2024-01-11 11:59:35.000 011 22440.03 145.70 41468.52 47536.82 2024-01-11 11:59:36.000 011 22440.11 145.68 41468.54 88888.00 2024-01-11 11:59:37.000 011 22440.19 145.70 41468.66 88888.00 2024-01-11 11:59:38.000 011 22440.22 145.68 41468.68 88888.00 2024-01-11 11:59:39.000 011 22440.24 145.60 41468.69 88888.00 2024-01-11 11:59:40.000 011 22440.24 145.56 41468.75 47536.85 2024-01-11 11:59:41.000 011 22440.24 145.55 41468.71 88888.00 2024-01-11 11:59:42.000 011 22440.28 145.57 41468.62 88888.00 2024-01-11 11:59:43.000 011 22440.31 145.62 41468.62 88888.00 2024-01-11 11:59:44.000 011 22440.34 145.64 41468.69 88888.00 2024-01-11 11:59:45.000 011 22440.41 145.65 41468.81 47536.89 2024-01-11 11:59:46.000 011 22440.44 145.62 41468.84 88888.00 2024-01-11 11:59:47.000 011 22440.35 145.54 41468.77 88888.00 2024-01-11 11:59:48.000 011 22440.28 145.55 41468.71 88888.00 2024-01-11 11:59:49.000 011 22440.27 145.62 41468.66 88888.00 2024-01-11 11:59:50.000 011 22440.31 145.63 41468.62 47536.91 2024-01-11 11:59:51.000 011 22440.38 145.60 41468.68 88888.00 2024-01-11 11:59:52.000 011 22440.38 145.58 41468.75 88888.00 2024-01-11 11:59:53.000 011 22440.34 145.56 41468.77 88888.00 2024-01-11 11:59:54.000 011 22440.34 145.55 41468.79 88888.00 2024-01-11 11:59:55.000 011 22440.35 145.55 41468.86 47536.94 2024-01-11 11:59:56.000 011 22440.40 145.56 41468.97 88888.00 2024-01-11 11:59:57.000 011 22440.46 145.56 41469.03 88888.00 2024-01-11 11:59:58.000 011 22440.44 145.53 41468.98 88888.00 2024-01-11 11:59:59.000 011 22440.40 145.50 41468.89 88888.00 2024-01-11 12:00:00.000 011 22440.43 145.47 41468.87 47536.96 2024-01-11 12:00:01.000 011 22440.48 145.43 41468.91 88888.00 2024-01-11 12:00:02.000 011 22440.49 145.45 41468.96 88888.00 2024-01-11 12:00:03.000 011 22440.53 145.48 41468.98 88888.00 2024-01-11 12:00:04.000 011 22440.59 145.48 41468.95 88888.00 2024-01-11 12:00:05.000 011 22440.61 145.44 41468.87 47537.02 2024-01-11 12:00:06.000 011 22440.59 145.41 41468.81 88888.00 2024-01-11 12:00:07.000 011 22440.58 145.43 41468.82 88888.00 2024-01-11 12:00:08.000 011 22440.58 145.43 41468.84 88888.00 2024-01-11 12:00:09.000 011 22440.56 145.42 41468.86 88888.00 2024-01-11 12:00:10.000 011 22440.55 145.43 41468.93 47536.97 2024-01-11 12:00:11.000 011 22440.56 145.41 41468.96 88888.00 2024-01-11 12:00:12.000 011 22440.55 145.38 41468.91 88888.00 2024-01-11 12:00:13.000 011 22440.54 145.40 41468.88 88888.00 2024-01-11 12:00:14.000 011 22440.56 145.40 41468.94 88888.00 2024-01-11 12:00:15.000 011 22440.62 145.39 41469.06 47536.97 2024-01-11 12:00:16.000 011 22440.66 145.39 41469.18 88888.00 2024-01-11 12:00:17.000 011 22440.63 145.37 41469.18 88888.00 2024-01-11 12:00:18.000 011 22440.58 145.35 41469.01 88888.00 2024-01-11 12:00:19.000 011 22440.56 145.36 41468.81 88888.00 2024-01-11 12:00:20.000 011 22440.53 145.38 41468.72 47536.93 2024-01-11 12:00:21.000 011 22440.55 145.41 41468.79 88888.00 2024-01-11 12:00:22.000 011 22440.60 145.46 41468.88 88888.00 2024-01-11 12:00:23.000 011 22440.62 145.45 41468.91 88888.00 2024-01-11 12:00:24.000 011 22440.55 145.34 41468.89 88888.00 2024-01-11 12:00:25.000 011 22440.50 145.23 41468.88 47536.92 2024-01-11 12:00:26.000 011 22440.50 145.20 41468.89 88888.00 2024-01-11 12:00:27.000 011 22440.50 145.22 41468.91 88888.00 2024-01-11 12:00:28.000 011 22440.48 145.25 41468.87 88888.00 2024-01-11 12:00:29.000 011 22440.51 145.29 41468.82 88888.00 2024-01-11 12:00:30.000 011 22440.50 145.27 41468.78 47536.92 2024-01-11 12:00:31.000 011 22440.42 145.18 41468.73 88888.00 2024-01-11 12:00:32.000 011 22440.38 145.16 41468.76 88888.00 2024-01-11 12:00:33.000 011 22440.44 145.22 41468.84 88888.00 2024-01-11 12:00:34.000 011 22440.49 145.25 41468.88 88888.00 2024-01-11 12:00:35.000 011 22440.47 145.23 41468.84 47536.86 2024-01-11 12:00:36.000 011 22440.40 145.18 41468.80 88888.00 2024-01-11 12:00:37.000 011 22440.35 145.15 41468.84 88888.00 2024-01-11 12:00:38.000 011 22440.32 145.23 41468.93 88888.00 2024-01-11 12:00:39.000 011 22440.34 145.31 41468.92 88888.00 2024-01-11 12:00:40.000 011 22440.37 145.24 41468.80 47536.85 2024-01-11 12:00:41.000 011 22440.38 145.11 41468.75 88888.00 2024-01-11 12:00:42.000 011 22440.40 145.09 41468.84 88888.00 2024-01-11 12:00:43.000 011 22440.46 145.15 41468.94 88888.00 2024-01-11 12:00:44.000 011 22440.50 145.20 41468.98 88888.00 2024-01-11 12:00:45.000 011 22440.49 145.20 41468.99 47536.83 2024-01-11 12:00:46.000 011 22440.46 145.14 41469.01 88888.00 2024-01-11 12:00:47.000 011 22440.47 145.09 41468.97 88888.00 2024-01-11 12:00:48.000 011 22440.44 145.08 41468.93 88888.00 2024-01-11 12:00:49.000 011 22440.40 145.13 41468.90 88888.00 2024-01-11 12:00:50.000 011 22440.37 145.19 41468.84 47536.81 2024-01-11 12:00:51.000 011 22440.37 145.18 41468.79 88888.00 2024-01-11 12:00:52.000 011 22440.41 145.17 41468.83 88888.00 2024-01-11 12:00:53.000 011 22440.47 145.15 41468.88 88888.00 2024-01-11 12:00:54.000 011 22440.49 145.14 41468.87 88888.00 2024-01-11 12:00:55.000 011 22440.46 145.15 41468.86 47536.76 2024-01-11 12:00:56.000 011 22440.38 145.13 41468.79 88888.00 2024-01-11 12:00:57.000 011 22440.33 145.09 41468.67 88888.00 2024-01-11 12:00:58.000 011 22440.36 145.11 41468.69 88888.00 2024-01-11 12:00:59.000 011 22440.43 145.19 41468.81 88888.00 2024-01-11 12:01:00.000 011 22440.47 145.28 41468.89 47536.78 2024-01-11 12:01:01.000 011 22440.50 145.31 41468.91 88888.00 2024-01-11 12:01:02.000 011 22440.50 145.30 41468.93 88888.00 2024-01-11 12:01:03.000 011 22440.50 145.32 41468.93 88888.00 2024-01-11 12:01:04.000 011 22440.47 145.34 41468.91 88888.00 2024-01-11 12:01:05.000 011 22440.42 145.32 41468.89 47536.75 2024-01-11 12:01:06.000 011 22440.40 145.30 41468.83 88888.00 2024-01-11 12:01:07.000 011 22440.42 145.26 41468.77 88888.00 2024-01-11 12:01:08.000 011 22440.44 145.28 41468.75 88888.00 2024-01-11 12:01:09.000 011 22440.42 145.37 41468.76 88888.00 2024-01-11 12:01:10.000 011 22440.41 145.43 41468.75 47536.70 2024-01-11 12:01:11.000 011 22440.39 145.45 41468.71 88888.00 2024-01-11 12:01:12.000 011 22440.36 145.46 41468.69 88888.00 2024-01-11 12:01:13.000 011 22440.39 145.49 41468.70 88888.00 2024-01-11 12:01:14.000 011 22440.47 145.51 41468.65 88888.00 2024-01-11 12:01:15.000 011 22440.50 145.48 41468.57 47536.68 2024-01-11 12:01:16.000 011 22440.48 145.42 41468.57 88888.00 2024-01-11 12:01:17.000 011 22440.45 145.43 41468.61 88888.00 2024-01-11 12:01:18.000 011 22440.40 145.51 41468.66 88888.00 2024-01-11 12:01:19.000 011 22440.35 145.57 41468.71 88888.00 2024-01-11 12:01:20.000 011 22440.35 145.58 41468.62 47536.65 2024-01-11 12:01:21.000 011 22440.35 145.55 41468.44 88888.00 2024-01-11 12:01:22.000 011 22440.35 145.52 41468.35 88888.00 2024-01-11 12:01:23.000 011 22440.34 145.54 41468.35 88888.00 2024-01-11 12:01:24.000 011 22440.32 145.58 41468.39 88888.00 2024-01-11 12:01:25.000 011 22440.35 145.64 41468.50 47536.63 2024-01-11 12:01:26.000 011 22440.39 145.67 41468.61 88888.00 2024-01-11 12:01:27.000 011 22440.41 145.65 41468.59 88888.00 2024-01-11 12:01:28.000 011 22440.47 145.68 41468.56 88888.00 2024-01-11 12:01:29.000 011 22440.51 145.70 41468.53 88888.00 2024-01-11 12:01:30.000 011 22440.49 145.67 41468.50 47536.66 2024-01-11 12:01:31.000 011 22440.45 145.62 41468.47 88888.00 2024-01-11 12:01:32.000 011 22440.42 145.60 41468.44 88888.00 2024-01-11 12:01:33.000 011 22440.43 145.63 41468.46 88888.00 2024-01-11 12:01:34.000 011 22440.47 145.71 41468.46 88888.00 2024-01-11 12:01:35.000 011 22440.45 145.74 41468.39 47536.63 2024-01-11 12:01:36.000 011 22440.39 145.70 41468.34 88888.00 2024-01-11 12:01:37.000 011 22440.36 145.69 41468.44 88888.00 2024-01-11 12:01:38.000 011 22440.38 145.76 41468.54 88888.00 2024-01-11 12:01:39.000 011 22440.42 145.83 41468.54 88888.00 2024-01-11 12:01:40.000 011 22440.43 145.83 41468.48 47536.62 2024-01-11 12:01:41.000 011 22440.41 145.78 41468.49 88888.00 2024-01-11 12:01:42.000 011 22440.40 145.80 41468.54 88888.00 2024-01-11 12:01:43.000 011 22440.39 145.88 41468.54 88888.00 2024-01-11 12:01:44.000 011 22440.36 145.97 41468.57 88888.00 2024-01-11 12:01:45.000 011 22440.37 146.00 41468.60 47536.56 2024-01-11 12:01:46.000 011 22440.37 145.93 41468.55 88888.00 2024-01-11 12:01:47.000 011 22440.32 145.85 41468.50 88888.00 2024-01-11 12:01:48.000 011 22440.26 145.86 41468.47 88888.00 2024-01-11 12:01:49.000 011 22440.26 145.92 41468.43 88888.00 2024-01-11 12:01:50.000 011 22440.32 145.99 41468.43 47536.57 2024-01-11 12:01:51.000 011 22440.36 146.01 41468.43 88888.00 2024-01-11 12:01:52.000 011 22440.31 146.00 41468.34 88888.00 2024-01-11 12:01:53.000 011 22440.24 146.04 41468.23 88888.00 2024-01-11 12:01:54.000 011 22440.21 146.08 41468.19 88888.00 2024-01-11 12:01:55.000 011 22440.18 146.03 41468.21 47536.59 2024-01-11 12:01:56.000 011 22440.18 145.95 41468.30 88888.00 2024-01-11 12:01:57.000 011 22440.22 145.95 41468.42 88888.00 2024-01-11 12:01:58.000 011 22440.25 146.00 41468.51 88888.00 2024-01-11 12:01:59.000 011 22440.24 146.03 41468.53 88888.00 2024-01-11 12:02:00.000 011 22440.22 145.99 41468.50 47536.56 2024-01-11 12:02:01.000 011 22440.21 145.93 41468.52 88888.00 2024-01-11 12:02:02.000 011 22440.24 145.91 41468.54 88888.00 2024-01-11 12:02:03.000 011 22440.29 145.92 41468.49 88888.00 2024-01-11 12:02:04.000 011 22440.32 145.95 41468.36 88888.00 2024-01-11 12:02:05.000 011 22440.32 145.97 41468.27 47536.55 2024-01-11 12:02:06.000 011 22440.33 145.99 41468.31 88888.00 2024-01-11 12:02:07.000 011 22440.39 146.05 41468.39 88888.00 2024-01-11 12:02:08.000 011 22440.44 146.10 41468.41 88888.00 2024-01-11 12:02:09.000 011 22440.44 146.11 41468.41 88888.00 2024-01-11 12:02:10.000 011 22440.40 146.08 41468.46 47536.52 2024-01-11 12:02:11.000 011 22440.35 146.06 41468.41 88888.00 2024-01-11 12:02:12.000 011 22440.34 146.05 41468.27 88888.00 2024-01-11 12:02:13.000 011 22440.39 146.05 41468.22 88888.00 2024-01-11 12:02:14.000 011 22440.43 146.08 41468.28 88888.00 2024-01-11 12:02:15.000 011 22440.48 146.14 41468.36 47536.57 2024-01-11 12:02:16.000 011 22440.51 146.18 41468.40 88888.00 2024-01-11 12:02:17.000 011 22440.47 146.17 41468.38 88888.00 2024-01-11 12:02:18.000 011 22440.41 146.14 41468.33 88888.00 2024-01-11 12:02:19.000 011 22440.41 146.10 41468.23 88888.00 2024-01-11 12:02:20.000 011 22440.41 146.10 41468.21 47536.57 2024-01-11 12:02:21.000 011 22440.41 146.10 41468.28 88888.00 2024-01-11 12:02:22.000 011 22440.42 146.10 41468.31 88888.00 2024-01-11 12:02:23.000 011 22440.47 146.17 41468.31 88888.00 2024-01-11 12:02:24.000 011 22440.57 146.28 41468.29 88888.00 2024-01-11 12:02:25.000 011 22440.62 146.32 41468.23 47536.61 2024-01-11 12:02:26.000 011 22440.56 146.26 41468.17 88888.00 2024-01-11 12:02:27.000 011 22440.49 146.18 41468.02 88888.00 2024-01-11 12:02:28.000 011 22440.50 146.15 41467.85 88888.00 2024-01-11 12:02:29.000 011 22440.56 146.20 41467.87 88888.00 2024-01-11 12:02:30.000 011 22440.62 146.28 41468.06 47536.62 2024-01-11 12:02:31.000 011 22440.62 146.27 41468.23 88888.00 2024-01-11 12:02:32.000 011 22440.60 146.23 41468.34 88888.00 2024-01-11 12:02:33.000 011 22440.60 146.23 41468.36 88888.00 2024-01-11 12:02:34.000 011 22440.63 146.21 41468.32 88888.00 2024-01-11 12:02:35.000 011 22440.63 146.15 41468.24 47536.66 2024-01-11 12:02:36.000 011 22440.60 146.07 41468.20 88888.00 2024-01-11 12:02:37.000 011 22440.61 146.06 41468.27 88888.00 2024-01-11 12:02:38.000 011 22440.66 146.11 41468.29 88888.00 2024-01-11 12:02:39.000 011 22440.69 146.11 41468.22 88888.00 2024-01-11 12:02:40.000 011 22440.69 146.07 41468.25 47536.71 2024-01-11 12:02:41.000 011 22440.70 146.02 41468.34 88888.00 2024-01-11 12:02:42.000 011 22440.76 146.00 41468.41 88888.00 2024-01-11 12:02:43.000 011 22440.83 146.07 41468.48 88888.00 2024-01-11 12:02:44.000 011 22440.81 146.11 41468.48 88888.00 2024-01-11 12:02:45.000 011 22440.74 146.05 41468.41 47536.72 2024-01-11 12:02:46.000 011 22440.73 145.96 41468.35 88888.00 2024-01-11 12:02:47.000 011 22440.75 145.92 41468.31 88888.00 2024-01-11 12:02:48.000 011 22440.75 145.94 41468.28 88888.00 2024-01-11 12:02:49.000 011 22440.77 145.99 41468.23 88888.00 2024-01-11 12:02:50.000 011 22440.81 146.01 41468.18 47536.74 2024-01-11 12:02:51.000 011 22440.82 146.00 41468.16 88888.00 2024-01-11 12:02:52.000 011 22440.79 145.94 41468.19 88888.00 2024-01-11 12:02:53.000 011 22440.76 145.85 41468.20 88888.00 2024-01-11 12:02:54.000 011 22440.77 145.83 41468.21 88888.00 2024-01-11 12:02:55.000 011 22440.80 145.87 41468.22 47536.72 2024-01-11 12:02:56.000 011 22440.79 145.89 41468.22 88888.00 2024-01-11 12:02:57.000 011 22440.80 145.88 41468.26 88888.00 2024-01-11 12:02:58.000 011 22440.83 145.87 41468.32 88888.00 2024-01-11 12:02:59.000 011 22440.88 145.89 41468.32 88888.00 2024-01-11 12:03:00.000 011 22440.90 145.90 41468.29 47536.73 2024-01-11 12:03:01.000 011 22440.88 145.83 41468.26 88888.00 2024-01-11 12:03:02.000 011 22440.86 145.77 41468.26 88888.00 2024-01-11 12:03:03.000 011 22440.83 145.82 41468.32 88888.00 2024-01-11 12:03:04.000 011 22440.77 145.87 41468.34 88888.00 2024-01-11 12:03:05.000 011 22440.76 145.87 41468.31 47536.73 2024-01-11 12:03:06.000 011 22440.75 145.85 41468.25 88888.00 2024-01-11 12:03:07.000 011 22440.70 145.81 41468.23 88888.00 2024-01-11 12:03:08.000 011 22440.69 145.83 41468.29 88888.00 2024-01-11 12:03:09.000 011 22440.72 145.87 41468.29 88888.00 2024-01-11 12:03:10.000 011 22440.70 145.84 41468.17 47536.70 2024-01-11 12:03:11.000 011 22440.66 145.78 41468.07 88888.00 2024-01-11 12:03:12.000 011 22440.60 145.73 41468.04 88888.00 2024-01-11 12:03:13.000 011 22440.58 145.72 41468.04 88888.00 2024-01-11 12:03:14.000 011 22440.58 145.76 41468.14 88888.00 2024-01-11 12:03:15.000 011 22440.60 145.78 41468.31 47536.73 2024-01-11 12:03:16.000 011 22440.64 145.75 41468.34 88888.00 2024-01-11 12:03:17.000 011 22440.68 145.70 41468.25 88888.00 2024-01-11 12:03:18.000 011 22440.69 145.63 41468.14 88888.00 2024-01-11 12:03:19.000 011 22440.65 145.55 41468.07 88888.00 2024-01-11 12:03:20.000 011 22440.63 145.51 41468.07 47536.76 2024-01-11 12:03:21.000 011 22440.68 145.51 41468.13 88888.00 2024-01-11 12:03:22.000 011 22440.77 145.52 41468.23 88888.00 2024-01-11 12:03:23.000 011 22440.82 145.54 41468.32 88888.00 2024-01-11 12:03:24.000 011 22440.81 145.54 41468.30 88888.00 2024-01-11 12:03:25.000 011 22440.77 145.49 41468.19 47536.79 2024-01-11 12:03:26.000 011 22440.73 145.41 41468.12 88888.00 2024-01-11 12:03:27.000 011 22440.72 145.35 41468.12 88888.00 2024-01-11 12:03:28.000 011 22440.74 145.33 41468.07 88888.00 2024-01-11 12:03:29.000 011 22440.78 145.33 41467.99 88888.00 2024-01-11 12:03:30.000 011 22440.81 145.32 41467.97 47536.75 2024-01-11 12:03:31.000 011 22440.78 145.31 41468.03 88888.00 2024-01-11 12:03:32.000 011 22440.75 145.31 41468.06 88888.00 2024-01-11 12:03:33.000 011 22440.74 145.33 41468.00 88888.00 2024-01-11 12:03:34.000 011 22440.74 145.36 41467.94 88888.00 2024-01-11 12:03:35.000 011 22440.72 145.36 41467.92 47536.74 2024-01-11 12:03:36.000 011 22440.72 145.34 41467.90 88888.00 2024-01-11 12:03:37.000 011 22440.74 145.34 41467.93 88888.00 2024-01-11 12:03:38.000 011 22440.77 145.35 41467.97 88888.00 2024-01-11 12:03:39.000 011 22440.77 145.34 41467.99 88888.00 2024-01-11 12:03:40.000 011 22440.77 145.27 41468.01 47536.78 2024-01-11 12:03:41.000 011 22440.79 145.19 41468.02 88888.00 2024-01-11 12:03:42.000 011 22440.82 145.15 41468.02 88888.00 2024-01-11 12:03:43.000 011 22440.81 145.12 41468.06 88888.00 2024-01-11 12:03:44.000 011 22440.81 145.12 41468.12 88888.00 2024-01-11 12:03:45.000 011 22440.84 145.11 41468.08 47536.79 2024-01-11 12:03:46.000 011 22440.84 145.06 41468.06 88888.00 2024-01-11 12:03:47.000 011 22440.85 145.03 41468.11 88888.00 2024-01-11 12:03:48.000 011 22440.91 145.07 41468.18 88888.00 2024-01-11 12:03:49.000 011 22440.97 145.10 41468.24 88888.00 2024-01-11 12:03:50.000 011 22440.99 145.05 41468.26 47536.83 2024-01-11 12:03:51.000 011 22440.96 144.93 41468.15 88888.00 2024-01-11 12:03:52.000 011 22440.93 144.84 41468.03 88888.00 2024-01-11 12:03:53.000 011 22440.96 144.83 41467.96 88888.00 2024-01-11 12:03:54.000 011 22440.99 144.83 41467.93 88888.00 2024-01-11 12:03:55.000 011 22440.98 144.82 41467.95 47536.86 2024-01-11 12:03:56.000 011 22440.98 144.79 41468.02 88888.00 2024-01-11 12:03:57.000 011 22441.03 144.73 41468.06 88888.00 2024-01-11 12:03:58.000 011 22441.12 144.73 41468.05 88888.00 2024-01-11 12:03:59.000 011 22441.09 144.78 41467.99 88888.00 2024-01-11 12:04:00.000 011 22441.01 144.79 41467.92 47536.86 2024-01-11 12:04:01.000 011 22441.02 144.72 41467.88 88888.00 2024-01-11 12:04:02.000 011 22441.14 144.65 41467.87 88888.00 2024-01-11 12:04:03.000 011 22441.23 144.67 41467.89 88888.00 2024-01-11 12:04:04.000 011 22441.19 144.69 41467.98 88888.00 2024-01-11 12:04:05.000 011 22441.11 144.67 41468.04 47536.89 2024-01-11 12:04:06.000 011 22441.07 144.65 41468.07 88888.00 2024-01-11 12:04:07.000 011 22441.06 144.64 41468.04 88888.00 2024-01-11 12:04:08.000 011 22441.04 144.60 41467.99 88888.00 2024-01-11 12:04:09.000 011 22441.04 144.56 41467.98 88888.00 2024-01-11 12:04:10.000 011 22441.06 144.52 41467.98 47536.87 2024-01-11 12:04:11.000 011 22441.05 144.47 41468.00 88888.00 2024-01-11 12:04:12.000 011 22441.03 144.46 41468.03 88888.00 2024-01-11 12:04:13.000 011 22441.04 144.51 41468.06 88888.00 2024-01-11 12:04:14.000 011 22441.08 144.54 41468.15 88888.00 2024-01-11 12:04:15.000 011 22441.06 144.51 41468.21 47536.90 2024-01-11 12:04:16.000 011 22441.03 144.44 41468.15 88888.00 2024-01-11 12:04:17.000 011 22441.05 144.39 41468.10 88888.00 2024-01-11 12:04:18.000 011 22441.06 144.38 41468.11 88888.00 2024-01-11 12:04:19.000 011 22441.04 144.38 41468.13 88888.00 2024-01-11 12:04:20.000 011 22441.04 144.38 41468.20 47536.91 2024-01-11 12:04:21.000 011 22441.05 144.33 41468.27 88888.00 2024-01-11 12:04:22.000 011 22441.04 144.25 41468.23 88888.00 2024-01-11 12:04:23.000 011 22441.05 144.22 41468.16 88888.00 2024-01-11 12:04:24.000 011 22441.03 144.20 41468.12 88888.00 2024-01-11 12:04:25.000 011 22440.97 144.15 41468.11 47536.91 2024-01-11 12:04:26.000 011 22440.93 144.10 41468.12 88888.00 2024-01-11 12:04:27.000 011 22440.97 144.04 41468.18 88888.00 2024-01-11 12:04:28.000 011 22441.09 144.03 41468.19 88888.00 2024-01-11 12:04:29.000 011 22441.18 144.03 41468.12 88888.00 2024-01-11 12:04:30.000 011 22441.19 144.01 41468.12 47536.91 2024-01-11 12:04:31.000 011 22441.21 144.01 41468.21 88888.00 2024-01-11 12:04:32.000 011 22441.21 144.01 41468.23 88888.00 2024-01-11 12:04:33.000 011 22441.19 143.98 41468.22 88888.00 2024-01-11 12:04:34.000 011 22441.20 143.97 41468.27 88888.00 2024-01-11 12:04:35.000 011 22441.22 143.97 41468.27 47536.96 2024-01-11 12:04:36.000 011 22441.22 143.94 41468.25 88888.00 2024-01-11 12:04:37.000 011 22441.20 143.90 41468.22 88888.00 2024-01-11 12:04:38.000 011 22441.20 143.90 41468.18 88888.00 2024-01-11 12:04:39.000 011 22441.22 143.95 41468.19 88888.00 2024-01-11 12:04:40.000 011 22441.21 143.97 41468.20 47536.93 2024-01-11 12:04:41.000 011 22441.18 143.92 41468.11 88888.00 2024-01-11 12:04:42.000 011 22441.13 143.88 41468.02 88888.00 2024-01-11 12:04:43.000 011 22441.12 143.89 41468.02 88888.00 2024-01-11 12:04:44.000 011 22441.16 143.89 41468.04 88888.00 2024-01-11 12:04:45.000 011 22441.20 143.88 41468.02 47536.93 2024-01-11 12:04:46.000 011 22441.17 143.88 41468.01 88888.00 2024-01-11 12:04:47.000 011 22441.14 143.88 41468.03 88888.00 2024-01-11 12:04:48.000 011 22441.21 143.89 41468.08 88888.00 2024-01-11 12:04:49.000 011 22441.26 143.88 41468.04 88888.00 2024-01-11 12:04:50.000 011 22441.23 143.84 41467.93 47536.90 2024-01-11 12:04:51.000 011 22441.19 143.81 41467.91 88888.00 2024-01-11 12:04:52.000 011 22441.22 143.80 41467.98 88888.00 2024-01-11 12:04:53.000 011 22441.32 143.84 41468.04 88888.00 2024-01-11 12:04:54.000 011 22441.38 143.85 41468.05 88888.00 2024-01-11 12:04:55.000 011 22441.35 143.80 41468.04 47536.94 2024-01-11 12:04:56.000 011 22441.30 143.74 41468.04 88888.00 2024-01-11 12:04:57.000 011 22441.30 143.71 41468.06 88888.00 2024-01-11 12:04:58.000 011 22441.31 143.69 41468.11 88888.00 2024-01-11 12:04:59.000 011 22441.29 143.70 41468.15 88888.00 2024-01-11 12:05:00.000 011 22441.24 143.69 41468.10 47536.92 2024-01-11 12:05:01.000 011 22441.22 143.69 41468.07 88888.00 2024-01-11 12:05:02.000 011 22441.27 143.74 41468.16 88888.00 2024-01-11 12:05:03.000 011 22441.32 143.79 41468.26 88888.00 2024-01-11 12:05:04.000 011 22441.34 143.81 41468.28 88888.00 2024-01-11 12:05:05.000 011 22441.35 143.81 41468.24 47536.92 2024-01-11 12:05:06.000 011 22441.34 143.76 41468.16 88888.00 2024-01-11 12:05:07.000 011 22441.32 143.68 41468.05 88888.00 2024-01-11 12:05:08.000 011 22441.33 143.63 41468.01 88888.00 2024-01-11 12:05:09.000 011 22441.38 143.67 41468.11 88888.00 2024-01-11 12:05:10.000 011 22441.36 143.71 41468.21 47536.91 2024-01-11 12:05:11.000 011 22441.33 143.69 41468.26 88888.00 2024-01-11 12:05:12.000 011 22441.35 143.66 41468.31 88888.00 2024-01-11 12:05:13.000 011 22441.38 143.67 41468.34 88888.00 2024-01-11 12:05:14.000 011 22441.39 143.69 41468.32 88888.00 2024-01-11 12:05:15.000 011 22441.41 143.63 41468.29 47536.91 2024-01-11 12:05:16.000 011 22441.41 143.56 41468.30 88888.00 2024-01-11 12:05:17.000 011 22441.37 143.52 41468.24 88888.00 2024-01-11 12:05:18.000 011 22441.32 143.53 41468.09 88888.00 2024-01-11 12:05:19.000 011 22441.32 143.57 41468.03 88888.00 2024-01-11 12:05:20.000 011 22441.35 143.60 41468.13 47536.91 2024-01-11 12:05:21.000 011 22441.37 143.58 41468.27 88888.00 2024-01-11 12:05:22.000 011 22441.35 143.52 41468.32 88888.00 2024-01-11 12:05:23.000 011 22441.30 143.47 41468.26 88888.00 2024-01-11 12:05:24.000 011 22441.24 143.45 41468.12 88888.00 2024-01-11 12:05:25.000 011 22441.23 143.43 41467.98 47536.85 2024-01-11 12:05:26.000 011 22441.28 143.41 41467.98 88888.00 2024-01-11 12:05:27.000 011 22441.32 143.41 41468.07 88888.00 2024-01-11 12:05:28.000 011 22441.32 143.41 41468.05 88888.00 2024-01-11 12:05:29.000 011 22441.30 143.42 41467.98 88888.00 2024-01-11 12:05:30.000 011 22441.25 143.41 41467.95 47536.86 2024-01-11 12:05:31.000 011 22441.20 143.37 41467.95 88888.00 2024-01-11 12:05:32.000 011 22441.19 143.35 41467.97 88888.00 2024-01-11 12:05:33.000 011 22441.22 143.38 41467.97 88888.00 2024-01-11 12:05:34.000 011 22441.25 143.39 41467.94 88888.00 2024-01-11 12:05:35.000 011 22441.26 143.34 41467.94 47536.81 2024-01-11 12:05:36.000 011 22441.24 143.28 41467.99 88888.00 2024-01-11 12:05:37.000 011 22441.22 143.25 41468.03 88888.00 2024-01-11 12:05:38.000 011 22441.22 143.24 41467.99 88888.00 2024-01-11 12:05:39.000 011 22441.22 143.23 41467.92 88888.00 2024-01-11 12:05:40.000 011 22441.20 143.21 41467.90 47536.78 2024-01-11 12:05:41.000 011 22441.19 143.17 41467.93 88888.00 2024-01-11 12:05:42.000 011 22441.19 143.15 41467.96 88888.00 2024-01-11 12:05:43.000 011 22441.21 143.19 41468.02 88888.00 2024-01-11 12:05:44.000 011 22441.20 143.23 41468.11 88888.00 2024-01-11 12:05:45.000 011 22441.18 143.19 41468.14 47536.80 2024-01-11 12:05:46.000 011 22441.18 143.10 41468.15 88888.00 2024-01-11 12:05:47.000 011 22441.19 143.03 41468.16 88888.00 2024-01-11 12:05:48.000 011 22441.22 143.02 41468.13 88888.00 2024-01-11 12:05:49.000 011 22441.25 143.04 41468.10 88888.00 2024-01-11 12:05:50.000 011 22441.27 143.04 41468.12 47536.78 2024-01-11 12:05:51.000 011 22441.28 143.06 41468.15 88888.00 2024-01-11 12:05:52.000 011 22441.29 143.08 41468.18 88888.00 2024-01-11 12:05:53.000 011 22441.29 143.09 41468.20 88888.00 2024-01-11 12:05:54.000 011 22441.34 143.10 41468.22 88888.00 2024-01-11 12:05:55.000 011 22441.38 143.11 41468.21 47536.81 2024-01-11 12:05:56.000 011 22441.35 143.08 41468.19 88888.00 2024-01-11 12:05:57.000 011 22441.34 143.06 41468.21 88888.00 2024-01-11 12:05:58.000 011 22441.35 143.04 41468.19 88888.00 2024-01-11 12:05:59.000 011 22441.32 143.02 41468.17 88888.00 2024-01-11 12:06:00.000 011 22441.24 143.00 41468.15 47536.74 2024-01-11 12:06:01.000 011 22441.17 142.98 41468.11 88888.00 2024-01-11 12:06:02.000 011 22441.18 142.97 41468.11 88888.00 2024-01-11 12:06:03.000 011 22441.25 143.02 41468.14 88888.00 2024-01-11 12:06:04.000 011 22441.22 143.06 41468.13 88888.00 2024-01-11 12:06:05.000 011 22441.11 143.03 41468.09 47536.76 2024-01-11 12:06:06.000 011 22441.08 142.99 41468.11 88888.00 2024-01-11 12:06:07.000 011 22441.17 142.99 41468.15 88888.00 2024-01-11 12:06:08.000 011 22441.24 143.01 41468.15 88888.00 2024-01-11 12:06:09.000 011 22441.22 143.06 41468.11 88888.00 2024-01-11 12:06:10.000 011 22441.17 143.07 41468.11 47536.74 2024-01-11 12:06:11.000 011 22441.13 143.04 41468.12 88888.00 2024-01-11 12:06:12.000 011 22441.10 143.01 41468.14 88888.00 2024-01-11 12:06:13.000 011 22441.14 143.02 41468.26 88888.00 2024-01-11 12:06:14.000 011 22441.20 143.06 41468.35 88888.00 2024-01-11 12:06:15.000 011 22441.21 143.04 41468.28 47536.71 2024-01-11 12:06:16.000 011 22441.17 143.01 41468.16 88888.00 2024-01-11 12:06:17.000 011 22441.13 143.05 41468.12 88888.00 2024-01-11 12:06:18.000 011 22441.12 143.11 41468.18 88888.00 2024-01-11 12:06:19.000 011 22441.16 143.16 41468.19 88888.00 2024-01-11 12:06:20.000 011 22441.19 143.10 41468.14 47536.76 2024-01-11 12:06:21.000 011 22441.16 142.96 41468.06 88888.00 2024-01-11 12:06:22.000 011 22441.15 142.90 41468.02 88888.00 2024-01-11 12:06:23.000 011 22441.18 142.97 41468.04 88888.00 2024-01-11 12:06:24.000 011 22441.21 143.02 41468.04 88888.00 2024-01-11 12:06:25.000 011 22441.20 143.03 41468.00 47536.76 2024-01-11 12:06:26.000 011 22441.23 143.06 41468.04 88888.00 2024-01-11 12:06:27.000 011 22441.29 143.09 41468.17 88888.00 2024-01-11 12:06:28.000 011 22441.30 143.10 41468.25 88888.00 2024-01-11 12:06:29.000 011 22441.25 143.08 41468.19 88888.00 2024-01-11 12:06:30.000 011 22441.18 143.03 41468.07 47536.77 2024-01-11 12:06:31.000 011 22441.15 142.96 41468.01 88888.00 2024-01-11 12:06:32.000 011 22441.15 142.88 41468.00 88888.00 2024-01-11 12:06:33.000 011 22441.14 142.84 41468.01 88888.00 2024-01-11 12:06:34.000 011 22441.12 142.88 41468.06 88888.00 2024-01-11 12:06:35.000 011 22441.09 142.92 41468.10 47536.77 2024-01-11 12:06:36.000 011 22441.09 142.93 41468.05 88888.00 2024-01-11 12:06:37.000 011 22441.13 142.95 41467.97 88888.00 2024-01-11 12:06:38.000 011 22441.17 142.96 41467.99 88888.00 2024-01-11 12:06:39.000 011 22441.19 142.94 41468.07 88888.00 2024-01-11 12:06:40.000 011 22441.18 142.89 41468.14 47536.73 2024-01-11 12:06:41.000 011 22441.14 142.82 41468.14 88888.00 2024-01-11 12:06:42.000 011 22441.13 142.78 41468.11 88888.00 2024-01-11 12:06:43.000 011 22441.17 142.78 41468.05 88888.00 2024-01-11 12:06:44.000 011 22441.19 142.83 41468.00 88888.00 2024-01-11 12:06:45.000 011 22441.11 142.87 41467.97 47536.67 2024-01-11 12:06:46.000 011 22441.00 142.87 41467.92 88888.00 2024-01-11 12:06:47.000 011 22440.97 142.88 41467.88 88888.00 2024-01-11 12:06:48.000 011 22440.97 142.91 41467.86 88888.00 2024-01-11 12:06:49.000 011 22440.96 142.96 41467.86 88888.00 2024-01-11 12:06:50.000 011 22440.94 142.99 41467.92 47536.57 2024-01-11 12:06:51.000 011 22440.90 142.98 41467.94 88888.00 2024-01-11 12:06:52.000 011 22440.86 142.98 41467.94 88888.00 2024-01-11 12:06:53.000 011 22440.84 142.99 41467.99 88888.00 2024-01-11 12:06:54.000 011 22440.84 142.97 41468.01 88888.00 2024-01-11 12:06:55.000 011 22440.87 142.93 41467.98 47536.50 2024-01-11 12:06:56.000 011 22440.88 142.89 41467.93 88888.00 2024-01-11 12:06:57.000 011 22440.84 142.88 41467.89 88888.00 2024-01-11 12:06:58.000 011 22440.75 142.91 41467.96 88888.00 2024-01-11 12:06:59.000 011 22440.71 142.95 41468.11 88888.00 2024-01-11 12:07:00.000 011 22440.76 142.97 41468.19 47536.50 2024-01-11 12:07:01.000 011 22440.81 142.98 41468.23 88888.00 2024-01-11 12:07:02.000 011 22440.79 142.98 41468.26 88888.00 2024-01-11 12:07:03.000 011 22440.77 142.97 41468.22 88888.00 2024-01-11 12:07:04.000 011 22440.78 142.96 41468.16 88888.00 2024-01-11 12:07:05.000 011 22440.74 142.91 41468.12 47536.49 2024-01-11 12:07:06.000 011 22440.68 142.85 41468.12 88888.00 2024-01-11 12:07:07.000 011 22440.66 142.83 41468.12 88888.00 2024-01-11 12:07:08.000 011 22440.71 142.84 41468.03 88888.00 2024-01-11 12:07:09.000 011 22440.73 142.89 41467.95 88888.00 2024-01-11 12:07:10.000 011 22440.70 142.92 41467.96 47536.44 2024-01-11 12:07:11.000 011 22440.69 142.92 41468.05 88888.00 2024-01-11 12:07:12.000 011 22440.76 142.92 41468.05 88888.00 2024-01-11 12:07:13.000 011 22440.81 142.93 41467.95 88888.00 2024-01-11 12:07:14.000 011 22440.83 142.97 41467.93 88888.00 2024-01-11 12:07:15.000 011 22440.81 143.01 41468.00 47536.44 2024-01-11 12:07:16.000 011 22440.78 143.00 41468.00 88888.00 2024-01-11 12:07:17.000 011 22440.78 142.99 41467.94 88888.00 2024-01-11 12:07:18.000 011 22440.78 143.04 41467.89 88888.00 2024-01-11 12:07:19.000 011 22440.76 143.08 41467.91 88888.00 2024-01-11 12:07:20.000 011 22440.73 143.09 41468.01 47536.39 2024-01-11 12:07:21.000 011 22440.70 143.08 41468.05 88888.00 2024-01-11 12:07:22.000 011 22440.66 143.06 41467.99 88888.00 2024-01-11 12:07:23.000 011 22440.65 143.11 41467.92 88888.00 2024-01-11 12:07:24.000 011 22440.65 143.18 41467.90 88888.00 2024-01-11 12:07:25.000 011 22440.65 143.19 41467.92 47536.36 2024-01-11 12:07:26.000 011 22440.65 143.18 41467.91 88888.00 2024-01-11 12:07:27.000 011 22440.65 143.18 41467.87 88888.00 2024-01-11 12:07:28.000 011 22440.67 143.16 41467.91 88888.00 2024-01-11 12:07:29.000 011 22440.70 143.15 41468.03 88888.00 2024-01-11 12:07:30.000 011 22440.68 143.17 41468.12 47536.32 2024-01-11 12:07:31.000 011 22440.60 143.20 41468.11 88888.00 2024-01-11 12:07:32.000 011 22440.56 143.21 41468.00 88888.00 2024-01-11 12:07:33.000 011 22440.59 143.25 41467.98 88888.00 2024-01-11 12:07:34.000 011 22440.62 143.35 41468.09 88888.00 2024-01-11 12:07:35.000 011 22440.59 143.44 41468.12 47536.26 2024-01-11 12:07:36.000 011 22440.54 143.45 41468.00 88888.00 2024-01-11 12:07:37.000 011 22440.54 143.44 41467.89 88888.00 2024-01-11 12:07:38.000 011 22440.59 143.44 41467.82 88888.00 2024-01-11 12:07:39.000 011 22440.60 143.46 41467.79 88888.00 2024-01-11 12:07:40.000 011 22440.53 143.44 41467.78 47536.25 2024-01-11 12:07:41.000 011 22440.50 143.40 41467.78 88888.00 2024-01-11 12:07:42.000 011 22440.55 143.40 41467.84 88888.00 2024-01-11 12:07:43.000 011 22440.59 143.48 41467.93 88888.00 2024-01-11 12:07:44.000 011 22440.55 143.52 41467.92 88888.00 2024-01-11 12:07:45.000 011 22440.52 143.49 41467.90 47536.24 2024-01-11 12:07:46.000 011 22440.53 143.42 41467.90 88888.00 2024-01-11 12:07:47.000 011 22440.53 143.38 41467.93 88888.00 2024-01-11 12:07:48.000 011 22440.48 143.37 41467.94 88888.00 2024-01-11 12:07:49.000 011 22440.48 143.40 41467.91 88888.00 2024-01-11 12:07:50.000 011 22440.55 143.46 41467.86 47536.26 2024-01-11 12:07:51.000 011 22440.62 143.49 41467.85 88888.00 2024-01-11 12:07:52.000 011 22440.65 143.49 41467.87 88888.00 2024-01-11 12:07:53.000 011 22440.64 143.48 41467.93 88888.00 2024-01-11 12:07:54.000 011 22440.61 143.44 41468.00 88888.00 2024-01-11 12:07:55.000 011 22440.59 143.38 41468.06 47536.28 2024-01-11 12:07:56.000 011 22440.58 143.36 41468.01 88888.00 2024-01-11 12:07:57.000 011 22440.59 143.37 41467.86 88888.00 2024-01-11 12:07:58.000 011 22440.63 143.39 41467.84 88888.00 2024-01-11 12:07:59.000 011 22440.68 143.42 41467.93 88888.00 2024-01-11 12:08:00.000 011 22440.63 143.43 41467.96 47536.26 2024-01-11 12:08:01.000 011 22440.55 143.42 41467.98 88888.00 2024-01-11 12:08:02.000 011 22440.53 143.44 41468.05 88888.00 2024-01-11 12:08:03.000 011 22440.55 143.45 41468.09 88888.00 2024-01-11 12:08:04.000 011 22440.53 143.44 41468.09 88888.00 2024-01-11 12:08:05.000 011 22440.55 143.44 41468.09 47536.27 2024-01-11 12:08:06.000 011 22440.57 143.47 41468.07 88888.00 2024-01-11 12:08:07.000 011 22440.60 143.51 41468.03 88888.00 2024-01-11 12:08:08.000 011 22440.62 143.53 41468.00 88888.00 2024-01-11 12:08:09.000 011 22440.64 143.55 41468.01 88888.00 2024-01-11 12:08:10.000 011 22440.68 143.57 41468.07 47536.28 2024-01-11 12:08:11.000 011 22440.70 143.57 41468.08 88888.00 2024-01-11 12:08:12.000 011 22440.68 143.55 41468.00 88888.00 2024-01-11 12:08:13.000 011 22440.70 143.54 41467.94 88888.00 2024-01-11 12:08:14.000 011 22440.74 143.53 41467.93 88888.00 2024-01-11 12:08:15.000 011 22440.73 143.51 41467.95 47536.31 2024-01-11 12:08:16.000 011 22440.68 143.50 41467.96 88888.00 2024-01-11 12:08:17.000 011 22440.66 143.49 41467.96 88888.00 2024-01-11 12:08:18.000 011 22440.71 143.51 41468.00 88888.00 2024-01-11 12:08:19.000 011 22440.76 143.53 41468.02 88888.00 2024-01-11 12:08:20.000 011 22440.73 143.44 41467.91 47536.34 2024-01-11 12:08:21.000 011 22440.69 143.33 41467.84 88888.00 2024-01-11 12:08:22.000 011 22440.69 143.30 41467.89 88888.00 2024-01-11 12:08:23.000 011 22440.74 143.34 41467.99 88888.00 2024-01-11 12:08:24.000 011 22440.78 143.41 41468.04 88888.00 2024-01-11 12:08:25.000 011 22440.81 143.44 41468.02 47536.38 2024-01-11 12:08:26.000 011 22440.82 143.39 41467.96 88888.00 2024-01-11 12:08:27.000 011 22440.85 143.34 41467.94 88888.00 2024-01-11 12:08:28.000 011 22440.89 143.34 41467.88 88888.00 2024-01-11 12:08:29.000 011 22440.94 143.37 41467.86 88888.00 2024-01-11 12:08:30.000 011 22440.93 143.37 41467.89 47536.38 2024-01-11 12:08:31.000 011 22440.90 143.32 41467.88 88888.00 2024-01-11 12:08:32.000 011 22440.90 143.31 41467.82 88888.00 2024-01-11 12:08:33.000 011 22440.89 143.34 41467.81 88888.00 2024-01-11 12:08:34.000 011 22440.84 143.36 41467.84 88888.00 2024-01-11 12:08:35.000 011 22440.78 143.34 41467.85 47536.41 2024-01-11 12:08:36.000 011 22440.78 143.28 41467.81 88888.00 2024-01-11 12:08:37.000 011 22440.82 143.26 41467.79 88888.00 2024-01-11 12:08:38.000 011 22440.87 143.28 41467.85 88888.00 2024-01-11 12:08:39.000 011 22440.86 143.28 41467.86 88888.00 2024-01-11 12:08:40.000 011 22440.81 143.28 41467.85 47536.41 2024-01-11 12:08:41.000 011 22440.77 143.28 41467.91 88888.00 2024-01-11 12:08:42.000 011 22440.79 143.28 41467.94 88888.00 2024-01-11 12:08:43.000 011 22440.87 143.25 41467.84 88888.00 2024-01-11 12:08:44.000 011 22440.90 143.21 41467.75 88888.00 2024-01-11 12:08:45.000 011 22440.84 143.16 41467.71 47536.38 2024-01-11 12:08:46.000 011 22440.79 143.10 41467.67 88888.00 2024-01-11 12:08:47.000 011 22440.77 143.07 41467.63 88888.00 2024-01-11 12:08:48.000 011 22440.78 143.11 41467.65 88888.00 2024-01-11 12:08:49.000 011 22440.77 143.19 41467.72 88888.00 2024-01-11 12:08:50.000 011 22440.76 143.21 41467.81 47536.41 2024-01-11 12:08:51.000 011 22440.81 143.19 41467.82 88888.00 2024-01-11 12:08:52.000 011 22440.88 143.16 41467.79 88888.00 2024-01-11 12:08:53.000 011 22440.87 143.13 41467.77 88888.00 2024-01-11 12:08:54.000 011 22440.82 143.10 41467.77 88888.00 2024-01-11 12:08:55.000 011 22440.78 143.09 41467.74 47536.37 2024-01-11 12:08:56.000 011 22440.75 143.10 41467.69 88888.00 2024-01-11 12:08:57.000 011 22440.76 143.16 41467.68 88888.00 2024-01-11 12:08:58.000 011 22440.83 143.21 41467.74 88888.00 2024-01-11 12:08:59.000 011 22440.89 143.26 41467.84 88888.00 2024-01-11 12:09:00.000 011 22440.87 143.31 41467.90 47536.37 2024-01-11 12:09:01.000 011 22440.82 143.30 41467.87 88888.00 2024-01-11 12:09:02.000 011 22440.77 143.24 41467.79 88888.00 2024-01-11 12:09:03.000 011 22440.75 143.17 41467.74 88888.00 2024-01-11 12:09:04.000 011 22440.77 143.13 41467.76 88888.00 2024-01-11 12:09:05.000 011 22440.79 143.11 41467.80 47536.33 2024-01-11 12:09:06.000 011 22440.76 143.09 41467.80 88888.00 2024-01-11 12:09:07.000 011 22440.72 143.04 41467.77 88888.00 2024-01-11 12:09:08.000 011 22440.73 143.02 41467.78 88888.00 2024-01-11 12:09:09.000 011 22440.78 143.06 41467.80 88888.00 2024-01-11 12:09:10.000 011 22440.77 143.10 41467.81 47536.30 2024-01-11 12:09:11.000 011 22440.71 143.09 41467.84 88888.00 2024-01-11 12:09:12.000 011 22440.65 143.07 41467.87 88888.00 2024-01-11 12:09:13.000 011 22440.66 143.08 41467.89 88888.00 2024-01-11 12:09:14.000 011 22440.70 143.13 41467.89 88888.00 2024-01-11 12:09:15.000 011 22440.71 143.16 41467.85 47536.28 2024-01-11 12:09:16.000 011 22440.72 143.14 41467.80 88888.00 2024-01-11 12:09:17.000 011 22440.73 143.13 41467.79 88888.00 2024-01-11 12:09:18.000 011 22440.73 143.11 41467.81 88888.00 2024-01-11 12:09:19.000 011 22440.70 143.03 41467.83 88888.00 2024-01-11 12:09:20.000 011 22440.69 142.98 41467.83 47536.27 2024-01-11 12:09:21.000 011 22440.72 143.00 41467.84 88888.00 2024-01-11 12:09:22.000 011 22440.77 143.07 41467.89 88888.00 2024-01-11 12:09:23.000 011 22440.77 143.12 41467.93 88888.00 2024-01-11 12:09:24.000 011 22440.74 143.17 41467.93 88888.00 2024-01-11 12:09:25.000 011 22440.73 143.20 41467.91 47536.28 2024-01-11 12:09:26.000 011 22440.71 143.14 41467.84 88888.00 2024-01-11 12:09:27.000 011 22440.62 143.04 41467.77 88888.00 2024-01-11 12:09:28.000 011 22440.54 143.00 41467.81 88888.00 2024-01-11 12:09:29.000 011 22440.56 143.03 41467.90 88888.00 2024-01-11 12:09:30.000 011 22440.59 143.06 41467.96 47536.23 2024-01-11 12:09:31.000 011 22440.56 143.03 41467.98 88888.00 2024-01-11 12:09:32.000 011 22440.54 142.97 41467.96 88888.00 2024-01-11 12:09:33.000 011 22440.57 142.97 41467.92 88888.00 2024-01-11 12:09:34.000 011 22440.60 143.01 41467.85 88888.00 2024-01-11 12:09:35.000 011 22440.59 143.04 41467.78 47536.22 2024-01-11 12:09:36.000 011 22440.54 143.03 41467.76 88888.00 2024-01-11 12:09:37.000 011 22440.54 143.00 41467.75 88888.00 2024-01-11 12:09:38.000 011 22440.59 143.03 41467.76 88888.00 2024-01-11 12:09:39.000 011 22440.63 143.10 41467.82 88888.00 2024-01-11 12:09:40.000 011 22440.62 143.09 41467.86 47536.25 2024-01-11 12:09:41.000 011 22440.61 143.03 41467.89 88888.00 2024-01-11 12:09:42.000 011 22440.63 143.02 41467.92 88888.00 2024-01-11 12:09:43.000 011 22440.65 143.04 41467.89 88888.00 2024-01-11 12:09:44.000 011 22440.62 143.04 41467.81 88888.00 2024-01-11 12:09:45.000 011 22440.57 143.02 41467.73 47536.18 2024-01-11 12:09:46.000 011 22440.58 143.01 41467.74 88888.00 2024-01-11 12:09:47.000 011 22440.64 143.02 41467.83 88888.00 2024-01-11 12:09:48.000 011 22440.68 143.06 41467.83 88888.00 2024-01-11 12:09:49.000 011 22440.67 143.09 41467.74 88888.00 2024-01-11 12:09:50.000 011 22440.61 143.06 41467.68 47536.23 2024-01-11 12:09:51.000 011 22440.52 142.98 41467.66 88888.00 2024-01-11 12:09:52.000 011 22440.49 142.93 41467.65 88888.00 2024-01-11 12:09:53.000 011 22440.56 142.97 41467.68 88888.00 2024-01-11 12:09:54.000 011 22440.66 143.00 41467.77 88888.00 2024-01-11 12:09:55.000 011 22440.69 143.02 41467.84 47536.21 2024-01-11 12:09:56.000 011 22440.65 143.03 41467.83 88888.00 2024-01-11 12:09:57.000 011 22440.62 143.03 41467.80 88888.00 2024-01-11 12:09:58.000 011 22440.66 143.03 41467.84 88888.00 2024-01-11 12:09:59.000 011 22440.69 143.04 41467.89 88888.00 2024-01-11 12:10:00.000 011 22440.66 143.08 41467.94 47536.22 2024-01-11 12:10:01.000 011 22440.64 143.12 41467.94 88888.00 2024-01-11 12:10:02.000 011 22440.70 143.10 41467.85 88888.00 2024-01-11 12:10:03.000 011 22440.78 143.07 41467.80 88888.00 2024-01-11 12:10:04.000 011 22440.81 143.10 41467.91 88888.00 2024-01-11 12:10:05.000 011 22440.75 143.15 41467.98 47536.16 2024-01-11 12:10:06.000 011 22440.69 143.12 41467.92 88888.00 2024-01-11 12:10:07.000 011 22440.68 143.07 41467.84 88888.00 2024-01-11 12:10:08.000 011 22440.69 143.03 41467.79 88888.00 2024-01-11 12:10:09.000 011 22440.68 143.02 41467.76 88888.00 2024-01-11 12:10:10.000 011 22440.66 143.02 41467.72 47536.13 2024-01-11 12:10:11.000 011 22440.65 143.02 41467.73 88888.00 2024-01-11 12:10:12.000 011 22440.65 143.08 41467.84 88888.00 2024-01-11 12:10:13.000 011 22440.64 143.17 41467.93 88888.00 2024-01-11 12:10:14.000 011 22440.58 143.22 41467.90 88888.00 2024-01-11 12:10:15.000 011 22440.53 143.20 41467.81 47536.13 2024-01-11 12:10:16.000 011 22440.50 143.13 41467.73 88888.00 2024-01-11 12:10:17.000 011 22440.50 143.06 41467.72 88888.00 2024-01-11 12:10:18.000 011 22440.53 143.08 41467.75 88888.00 2024-01-11 12:10:19.000 011 22440.60 143.16 41467.75 88888.00 2024-01-11 12:10:20.000 011 22440.62 143.21 41467.73 47536.10 2024-01-11 12:10:21.000 011 22440.58 143.17 41467.72 88888.00 2024-01-11 12:10:22.000 011 22440.56 143.10 41467.68 88888.00 2024-01-11 12:10:23.000 011 22440.58 143.05 41467.66 88888.00 2024-01-11 12:10:24.000 011 22440.64 143.04 41467.75 88888.00 2024-01-11 12:10:25.000 011 22440.68 143.03 41467.83 47536.12 2024-01-11 12:10:26.000 011 22440.68 142.99 41467.81 88888.00 2024-01-11 12:10:27.000 011 22440.66 142.98 41467.83 88888.00 2024-01-11 12:10:28.000 011 22440.63 143.01 41467.90 88888.00 2024-01-11 12:10:29.000 011 22440.59 143.02 41467.93 88888.00 2024-01-11 12:10:30.000 011 22440.52 143.00 41467.86 47536.09 2024-01-11 12:10:31.000 011 22440.51 143.01 41467.79 88888.00 2024-01-11 12:10:32.000 011 22440.55 143.00 41467.73 88888.00 2024-01-11 12:10:33.000 011 22440.58 142.96 41467.66 88888.00 2024-01-11 12:10:34.000 011 22440.56 142.94 41467.57 88888.00 2024-01-11 12:10:35.000 011 22440.49 142.92 41467.46 47536.12 2024-01-11 12:10:36.000 011 22440.47 142.89 41467.44 88888.00 2024-01-11 12:10:37.000 011 22440.53 142.91 41467.55 88888.00 2024-01-11 12:10:38.000 011 22440.57 142.98 41467.67 88888.00 2024-01-11 12:10:39.000 011 22440.55 143.00 41467.72 88888.00 2024-01-11 12:10:40.000 011 22440.55 142.94 41467.71 47536.11 2024-01-11 12:10:41.000 011 22440.57 142.87 41467.68 88888.00 2024-01-11 12:10:42.000 011 22440.55 142.85 41467.59 88888.00 2024-01-11 12:10:43.000 011 22440.50 142.88 41467.49 88888.00 2024-01-11 12:10:44.000 011 22440.49 142.91 41467.54 88888.00 2024-01-11 12:10:45.000 011 22440.57 142.94 41467.71 47536.11 2024-01-11 12:10:46.000 011 22440.62 142.90 41467.79 88888.00 2024-01-11 12:10:47.000 011 22440.59 142.84 41467.74 88888.00 2024-01-11 12:10:48.000 011 22440.56 142.83 41467.74 88888.00 2024-01-11 12:10:49.000 011 22440.59 142.85 41467.74 88888.00 2024-01-11 12:10:50.000 011 22440.66 142.86 41467.71 47536.13 2024-01-11 12:10:51.000 011 22440.70 142.84 41467.73 88888.00 2024-01-11 12:10:52.000 011 22440.72 142.77 41467.77 88888.00 2024-01-11 12:10:53.000 011 22440.74 142.73 41467.77 88888.00 2024-01-11 12:10:54.000 011 22440.74 142.78 41467.81 88888.00 2024-01-11 12:10:55.000 011 22440.69 142.83 41467.86 47536.15 2024-01-11 12:10:56.000 011 22440.69 142.80 41467.84 88888.00 2024-01-11 12:10:57.000 011 22440.73 142.73 41467.76 88888.00 2024-01-11 12:10:58.000 011 22440.74 142.69 41467.68 88888.00 2024-01-11 12:10:59.000 011 22440.70 142.67 41467.64 88888.00 2024-01-11 12:11:00.000 011 22440.65 142.65 41467.61 47536.19 2024-01-11 12:11:01.000 011 22440.61 142.63 41467.66 88888.00 2024-01-11 12:11:02.000 011 22440.63 142.66 41467.72 88888.00 2024-01-11 12:11:03.000 011 22440.67 142.69 41467.78 88888.00 2024-01-11 12:11:04.000 011 22440.73 142.69 41467.85 88888.00 2024-01-11 12:11:05.000 011 22440.77 142.65 41467.90 47536.21 2024-01-11 12:11:06.000 011 22440.75 142.55 41467.88 88888.00 2024-01-11 12:11:07.000 011 22440.71 142.46 41467.84 88888.00 2024-01-11 12:11:08.000 011 22440.74 142.45 41467.86 88888.00 2024-01-11 12:11:09.000 011 22440.84 142.49 41467.88 88888.00 2024-01-11 12:11:10.000 011 22440.96 142.51 41467.88 47536.27 2024-01-11 12:11:11.000 011 22441.03 142.48 41467.80 88888.00 2024-01-11 12:11:12.000 011 22441.06 142.43 41467.71 88888.00 2024-01-11 12:11:13.000 011 22441.08 142.38 41467.69 88888.00 2024-01-11 12:11:14.000 011 22441.08 142.31 41467.68 88888.00 2024-01-11 12:11:15.000 011 22441.10 142.25 41467.64 47536.33 2024-01-11 12:11:16.000 011 22441.11 142.23 41467.63 88888.00 2024-01-11 12:11:17.000 011 22441.11 142.25 41467.66 88888.00 2024-01-11 12:11:18.000 011 22441.12 142.26 41467.68 88888.00 2024-01-11 12:11:19.000 011 22441.15 142.26 41467.67 88888.00 2024-01-11 12:11:20.000 011 22441.16 142.23 41467.69 47536.38 2024-01-11 12:11:21.000 011 22441.17 142.14 41467.76 88888.00 2024-01-11 12:11:22.000 011 22441.17 142.03 41467.74 88888.00 2024-01-11 12:11:23.000 011 22441.16 141.96 41467.66 88888.00 2024-01-11 12:11:24.000 011 22441.18 141.98 41467.64 88888.00 2024-01-11 12:11:25.000 011 22441.22 142.04 41467.68 47536.38 2024-01-11 12:11:26.000 011 22441.22 142.03 41467.73 88888.00 2024-01-11 12:11:27.000 011 22441.22 141.99 41467.80 88888.00 2024-01-11 12:11:28.000 011 22441.27 142.00 41467.82 88888.00 2024-01-11 12:11:29.000 011 22441.31 141.99 41467.77 88888.00 2024-01-11 12:11:30.000 011 22441.32 141.91 41467.67 47536.43 2024-01-11 12:11:31.000 011 22441.33 141.80 41467.54 88888.00 2024-01-11 12:11:32.000 011 22441.30 141.73 41467.47 88888.00 2024-01-11 12:11:33.000 011 22441.25 141.72 41467.52 88888.00 2024-01-11 12:11:34.000 011 22441.31 141.76 41467.66 88888.00 2024-01-11 12:11:35.000 011 22441.43 141.80 41467.77 47536.49 2024-01-11 12:11:36.000 011 22441.49 141.80 41467.79 88888.00 2024-01-11 12:11:37.000 011 22441.47 141.77 41467.83 88888.00 2024-01-11 12:11:38.000 011 22441.47 141.72 41467.88 88888.00 2024-01-11 12:11:39.000 011 22441.50 141.65 41467.82 88888.00 2024-01-11 12:11:40.000 011 22441.51 141.57 41467.73 47536.53 2024-01-11 12:11:41.000 011 22441.53 141.50 41467.73 88888.00 2024-01-11 12:11:42.000 011 22441.56 141.47 41467.82 88888.00 2024-01-11 12:11:43.000 011 22441.60 141.49 41467.87 88888.00 2024-01-11 12:11:44.000 011 22441.60 141.54 41467.89 88888.00 2024-01-11 12:11:45.000 011 22441.58 141.56 41467.88 47536.60 2024-01-11 12:11:46.000 011 22441.55 141.51 41467.85 88888.00 2024-01-11 12:11:47.000 011 22441.53 141.42 41467.88 88888.00 2024-01-11 12:11:48.000 011 22441.57 141.40 41467.91 88888.00 2024-01-11 12:11:49.000 011 22441.60 141.43 41467.88 88888.00 2024-01-11 12:11:50.000 011 22441.59 141.42 41467.87 47536.60 2024-01-11 12:11:51.000 011 22441.58 141.36 41467.89 88888.00 2024-01-11 12:11:52.000 011 22441.61 141.32 41467.88 88888.00 2024-01-11 12:11:53.000 011 22441.65 141.26 41467.87 88888.00 2024-01-11 12:11:54.000 011 22441.66 141.21 41467.87 88888.00 2024-01-11 12:11:55.000 011 22441.67 141.21 41467.82 47536.64 2024-01-11 12:11:56.000 011 22441.65 141.19 41467.73 88888.00 2024-01-11 12:11:57.000 011 22441.63 141.13 41467.70 88888.00 2024-01-11 12:11:58.000 011 22441.66 141.12 41467.75 88888.00 2024-01-11 12:11:59.000 011 22441.72 141.16 41467.81 88888.00 2024-01-11 12:12:00.000 011 22441.73 141.16 41467.82 47536.65 2024-01-11 12:12:01.000 011 22441.73 141.12 41467.80 88888.00 2024-01-11 12:12:02.000 011 22441.73 141.08 41467.78 88888.00 2024-01-11 12:12:03.000 011 22441.74 141.06 41467.77 88888.00 2024-01-11 12:12:04.000 011 22441.76 141.04 41467.81 88888.00 2024-01-11 12:12:05.000 011 22441.76 141.02 41467.87 47536.69 2024-01-11 12:12:06.000 011 22441.74 140.96 41467.86 88888.00 2024-01-11 12:12:07.000 011 22441.73 140.88 41467.80 88888.00 2024-01-11 12:12:08.000 011 22441.78 140.84 41467.82 88888.00 2024-01-11 12:12:09.000 011 22441.83 140.88 41467.91 88888.00 2024-01-11 12:12:10.000 011 22441.85 140.91 41468.00 47536.74 2024-01-11 12:12:11.000 011 22441.84 140.88 41467.99 88888.00 2024-01-11 12:12:12.000 011 22441.82 140.81 41467.90 88888.00 2024-01-11 12:12:13.000 011 22441.82 140.75 41467.83 88888.00 2024-01-11 12:12:14.000 011 22441.84 140.74 41467.77 88888.00 2024-01-11 12:12:15.000 011 22441.85 140.74 41467.73 47536.70 2024-01-11 12:12:16.000 011 22441.85 140.75 41467.76 88888.00 2024-01-11 12:12:17.000 011 22441.87 140.77 41467.88 88888.00 2024-01-11 12:12:18.000 011 22441.91 140.79 41467.96 88888.00 2024-01-11 12:12:19.000 011 22441.96 140.78 41467.94 88888.00 2024-01-11 12:12:20.000 011 22441.95 140.74 41467.92 47536.74 2024-01-11 12:12:21.000 011 22441.89 140.71 41467.94 88888.00 2024-01-11 12:12:22.000 011 22441.84 140.71 41467.93 88888.00 2024-01-11 12:12:23.000 011 22441.86 140.74 41467.92 88888.00 2024-01-11 12:12:24.000 011 22441.91 140.81 41467.91 88888.00 2024-01-11 12:12:25.000 011 22441.93 140.88 41467.88 47536.71 2024-01-11 12:12:26.000 011 22441.92 140.92 41467.82 88888.00 2024-01-11 12:12:27.000 011 22441.91 140.94 41467.76 88888.00 2024-01-11 12:12:28.000 011 22441.90 140.96 41467.69 88888.00 2024-01-11 12:12:29.000 011 22441.85 140.95 41467.64 88888.00 2024-01-11 12:12:30.000 011 22441.81 140.91 41467.64 47536.68 2024-01-11 12:12:31.000 011 22441.79 140.90 41467.67 88888.00 2024-01-11 12:12:32.000 011 22441.78 140.92 41467.70 88888.00 2024-01-11 12:12:33.000 011 22441.77 140.97 41467.72 88888.00 2024-01-11 12:12:34.000 011 22441.80 141.07 41467.76 88888.00 2024-01-11 12:12:35.000 011 22441.78 141.15 41467.79 47536.63 2024-01-11 12:12:36.000 011 22441.74 141.15 41467.81 88888.00 2024-01-11 12:12:37.000 011 22441.69 141.06 41467.82 88888.00 2024-01-11 12:12:38.000 011 22441.65 140.99 41467.81 88888.00 2024-01-11 12:12:39.000 011 22441.61 141.01 41467.77 88888.00 2024-01-11 12:12:40.000 011 22441.63 141.03 41467.74 47536.63 2024-01-11 12:12:41.000 011 22441.65 141.00 41467.77 88888.00 2024-01-11 12:12:42.000 011 22441.63 141.02 41467.80 88888.00 2024-01-11 12:12:43.000 011 22441.59 141.08 41467.80 88888.00 2024-01-11 12:12:44.000 011 22441.58 141.11 41467.84 88888.00 2024-01-11 12:12:45.000 011 22441.59 141.09 41467.90 47536.58 2024-01-11 12:12:46.000 011 22441.59 141.06 41467.93 88888.00 2024-01-11 12:12:47.000 011 22441.60 141.06 41467.91 88888.00 2024-01-11 12:12:48.000 011 22441.60 141.06 41467.90 88888.00 2024-01-11 12:12:49.000 011 22441.58 141.04 41467.91 88888.00 2024-01-11 12:12:50.000 011 22441.61 141.03 41467.94 47536.56 2024-01-11 12:12:51.000 011 22441.61 141.04 41467.97 88888.00 2024-01-11 12:12:52.000 011 22441.56 141.03 41467.97 88888.00 2024-01-11 12:12:53.000 011 22441.52 141.03 41467.91 88888.00 2024-01-11 12:12:54.000 011 22441.49 141.02 41467.86 88888.00 2024-01-11 12:12:55.000 011 22441.48 140.95 41467.83 47536.54 2024-01-11 12:12:56.000 011 22441.51 140.87 41467.76 88888.00 2024-01-11 12:12:57.000 011 22441.54 140.89 41467.68 88888.00 2024-01-11 12:12:58.000 011 22441.55 140.99 41467.66 88888.00 2024-01-11 12:12:59.000 011 22441.54 141.06 41467.73 88888.00 2024-01-11 12:13:00.000 011 22441.56 141.07 41467.80 47536.50 2024-01-11 12:13:01.000 011 22441.56 141.03 41467.79 88888.00 2024-01-11 12:13:02.000 011 22441.54 140.98 41467.72 88888.00 2024-01-11 12:13:03.000 011 22441.51 140.95 41467.63 88888.00 2024-01-11 12:13:04.000 011 22441.48 140.96 41467.54 88888.00 2024-01-11 12:13:05.000 011 22441.46 141.01 41467.56 47536.47 2024-01-11 12:13:06.000 011 22441.48 141.11 41467.69 88888.00 2024-01-11 12:13:07.000 011 22441.53 141.21 41467.82 88888.00 2024-01-11 12:13:08.000 011 22441.56 141.24 41467.89 88888.00 2024-01-11 12:13:09.000 011 22441.52 141.20 41467.91 88888.00 2024-01-11 12:13:10.000 011 22441.50 141.13 41467.89 47536.43 2024-01-11 12:13:11.000 011 22441.50 141.06 41467.86 88888.00 2024-01-11 12:13:12.000 011 22441.47 141.01 41467.87 88888.00 2024-01-11 12:13:13.000 011 22441.45 141.04 41467.84 88888.00 2024-01-11 12:13:14.000 011 22441.45 141.09 41467.74 88888.00 2024-01-11 12:13:15.000 011 22441.43 141.11 41467.66 47536.44 2024-01-11 12:13:16.000 011 22441.41 141.10 41467.64 88888.00 2024-01-11 12:13:17.000 011 22441.41 141.07 41467.73 88888.00 2024-01-11 12:13:18.000 011 22441.39 141.03 41467.82 88888.00 2024-01-11 12:13:19.000 011 22441.34 140.99 41467.75 88888.00 2024-01-11 12:13:20.000 011 22441.32 140.98 41467.63 47536.44 2024-01-11 12:13:21.000 011 22441.35 140.97 41467.60 88888.00 2024-01-11 12:13:22.000 011 22441.41 140.92 41467.62 88888.00 2024-01-11 12:13:23.000 011 22441.47 140.91 41467.64 88888.00 2024-01-11 12:13:24.000 011 22441.50 140.93 41467.69 88888.00 2024-01-11 12:13:25.000 011 22441.53 140.92 41467.74 47536.47 2024-01-11 12:13:26.000 011 22441.55 140.86 41467.71 88888.00 2024-01-11 12:13:27.000 011 22441.54 140.82 41467.64 88888.00 2024-01-11 12:13:28.000 011 22441.51 140.82 41467.64 88888.00 2024-01-11 12:13:29.000 011 22441.49 140.82 41467.69 88888.00 2024-01-11 12:13:30.000 011 22441.51 140.77 41467.77 47536.53 2024-01-11 12:13:31.000 011 22441.52 140.76 41467.84 88888.00 2024-01-11 12:13:32.000 011 22441.52 140.79 41467.84 88888.00 2024-01-11 12:13:33.000 011 22441.50 140.82 41467.82 88888.00 2024-01-11 12:13:34.000 011 22441.51 140.78 41467.82 88888.00 2024-01-11 12:13:35.000 011 22441.53 140.73 41467.78 47536.51 2024-01-11 12:13:36.000 011 22441.54 140.67 41467.67 88888.00 2024-01-11 12:13:37.000 011 22441.53 140.60 41467.60 88888.00 2024-01-11 12:13:38.000 011 22441.55 140.58 41467.62 88888.00 2024-01-11 12:13:39.000 011 22441.56 140.63 41467.68 88888.00 2024-01-11 12:13:40.000 011 22441.56 140.69 41467.71 47536.51 2024-01-11 12:13:41.000 011 22441.62 140.66 41467.72 88888.00 2024-01-11 12:13:42.000 011 22441.71 140.59 41467.70 88888.00 2024-01-11 12:13:43.000 011 22441.75 140.54 41467.68 88888.00 2024-01-11 12:13:44.000 011 22441.74 140.52 41467.65 88888.00 2024-01-11 12:13:45.000 011 22441.72 140.48 41467.63 47536.60 2024-01-11 12:13:46.000 011 22441.70 140.44 41467.65 88888.00 2024-01-11 12:13:47.000 011 22441.69 140.44 41467.69 88888.00 2024-01-11 12:13:48.000 011 22441.68 140.47 41467.69 88888.00 2024-01-11 12:13:49.000 011 22441.71 140.46 41467.66 88888.00 2024-01-11 12:13:50.000 011 22441.77 140.41 41467.64 47536.58 2024-01-11 12:13:51.000 011 22441.84 140.40 41467.69 88888.00 2024-01-11 12:13:52.000 011 22441.85 140.43 41467.80 88888.00 2024-01-11 12:13:53.000 011 22441.84 140.46 41467.88 88888.00 2024-01-11 12:13:54.000 011 22441.81 140.42 41467.85 88888.00 2024-01-11 12:13:55.000 011 22441.79 140.31 41467.78 47536.63 2024-01-11 12:13:56.000 011 22441.78 140.25 41467.81 88888.00 2024-01-11 12:13:57.000 011 22441.77 140.27 41467.92 88888.00 2024-01-11 12:13:58.000 011 22441.74 140.30 41467.94 88888.00 2024-01-11 12:13:59.000 011 22441.73 140.27 41467.83 88888.00 2024-01-11 12:14:00.000 011 22441.75 140.22 41467.76 47536.63 2024-01-11 12:14:01.000 011 22441.80 140.17 41467.73 88888.00 2024-01-11 12:14:02.000 011 22441.88 140.14 41467.69 88888.00 2024-01-11 12:14:03.000 011 22441.93 140.13 41467.66 88888.00 2024-01-11 12:14:04.000 011 22441.90 140.13 41467.69 88888.00 2024-01-11 12:14:05.000 011 22441.85 140.11 41467.75 47536.65 2024-01-11 12:14:06.000 011 22441.82 140.08 41467.75 88888.00 2024-01-11 12:14:07.000 011 22441.85 140.03 41467.71 88888.00 2024-01-11 12:14:08.000 011 22441.91 140.00 41467.65 88888.00 2024-01-11 12:14:09.000 011 22441.94 139.99 41467.60 88888.00 2024-01-11 12:14:10.000 011 22441.98 139.99 41467.66 47536.66 2024-01-11 12:14:11.000 011 22442.01 139.97 41467.79 88888.00 2024-01-11 12:14:12.000 011 22442.02 139.93 41467.84 88888.00 2024-01-11 12:14:13.000 011 22442.00 139.94 41467.87 88888.00 2024-01-11 12:14:14.000 011 22441.97 139.97 41467.94 88888.00 2024-01-11 12:14:15.000 011 22441.95 139.97 41468.00 47536.70 2024-01-11 12:14:16.000 011 22441.95 139.93 41467.97 88888.00 2024-01-11 12:14:17.000 011 22441.95 139.87 41467.86 88888.00 2024-01-11 12:14:18.000 011 22441.94 139.82 41467.80 88888.00 2024-01-11 12:14:19.000 011 22441.97 139.78 41467.79 88888.00 2024-01-11 12:14:20.000 011 22441.99 139.75 41467.76 47536.78 2024-01-11 12:14:21.000 011 22441.97 139.69 41467.74 88888.00 2024-01-11 12:14:22.000 011 22441.98 139.60 41467.75 88888.00 2024-01-11 12:14:23.000 011 22442.04 139.57 41467.77 88888.00 2024-01-11 12:14:24.000 011 22442.12 139.60 41467.75 88888.00 2024-01-11 12:14:25.000 011 22442.15 139.58 41467.71 47536.85 2024-01-11 12:14:26.000 011 22442.14 139.50 41467.71 88888.00 2024-01-11 12:14:27.000 011 22442.11 139.40 41467.63 88888.00 2024-01-11 12:14:28.000 011 22442.12 139.33 41467.54 88888.00 2024-01-11 12:14:29.000 011 22442.19 139.35 41467.54 88888.00 2024-01-11 12:14:30.000 011 22442.30 139.41 41467.64 47536.96 2024-01-11 12:14:31.000 011 22442.38 139.43 41467.76 88888.00 2024-01-11 12:14:32.000 011 22442.38 139.41 41467.84 88888.00 2024-01-11 12:14:33.000 011 22442.34 139.37 41467.82 88888.00 2024-01-11 12:14:34.000 011 22442.34 139.29 41467.75 88888.00 2024-01-11 12:14:35.000 011 22442.37 139.21 41467.75 47536.99 2024-01-11 12:14:36.000 011 22442.40 139.15 41467.82 88888.00 2024-01-11 12:14:37.000 011 22442.42 139.09 41467.87 88888.00 2024-01-11 12:14:38.000 011 22442.44 139.04 41467.85 88888.00 2024-01-11 12:14:39.000 011 22442.45 139.03 41467.78 88888.00 2024-01-11 12:14:40.000 011 22442.45 139.03 41467.74 47537.00 2024-01-11 12:14:41.000 011 22442.46 139.02 41467.80 88888.00 2024-01-11 12:14:42.000 011 22442.42 138.95 41467.90 88888.00 2024-01-11 12:14:43.000 011 22442.38 138.89 41467.91 88888.00 2024-01-11 12:14:44.000 011 22442.37 138.87 41467.88 88888.00 2024-01-11 12:14:45.000 011 22442.34 138.84 41467.91 47536.99 2024-01-11 12:14:46.000 011 22442.32 138.83 41467.94 88888.00 2024-01-11 12:14:47.000 011 22442.34 138.86 41467.93 88888.00 2024-01-11 12:14:48.000 011 22442.33 138.88 41467.93 88888.00 2024-01-11 12:14:49.000 011 22442.30 138.86 41467.89 88888.00 2024-01-11 12:14:50.000 011 22442.29 138.83 41467.79 47536.98 2024-01-11 12:14:51.000 011 22442.30 138.78 41467.68 88888.00 2024-01-11 12:14:52.000 011 22442.28 138.73 41467.69 88888.00 2024-01-11 12:14:53.000 011 22442.25 138.71 41467.78 88888.00 2024-01-11 12:14:54.000 011 22442.26 138.69 41467.88 88888.00 2024-01-11 12:14:55.000 011 22442.29 138.68 41467.98 47536.98 2024-01-11 12:14:56.000 011 22442.32 138.66 41467.94 88888.00 2024-01-11 12:14:57.000 011 22442.33 138.65 41467.83 88888.00 2024-01-11 12:14:58.000 011 22442.31 138.62 41467.80 88888.00 2024-01-11 12:14:59.000 011 22442.27 138.57 41467.81 88888.00 2024-01-11 12:15:00.000 011 22442.22 138.53 41467.80 47537.04 2024-01-11 12:15:01.000 011 22442.20 138.48 41467.83 88888.00 2024-01-11 12:15:02.000 011 22442.24 138.42 41467.88 88888.00 2024-01-11 12:15:03.000 011 22442.28 138.39 41467.85 88888.00 2024-01-11 12:15:04.000 011 22442.28 138.39 41467.79 88888.00 2024-01-11 12:15:05.000 011 22442.27 138.39 41467.75 47537.05 2024-01-11 12:15:06.000 011 22442.27 138.39 41467.73 88888.00 2024-01-11 12:15:07.000 011 22442.28 138.36 41467.77 88888.00 2024-01-11 12:15:08.000 011 22442.29 138.32 41467.83 88888.00 2024-01-11 12:15:09.000 011 22442.31 138.29 41467.85 88888.00 2024-01-11 12:15:10.000 011 22442.33 138.27 41467.84 47537.02 2024-01-11 12:15:11.000 011 22442.36 138.28 41467.86 88888.00 2024-01-11 12:15:12.000 011 22442.38 138.32 41467.89 88888.00 2024-01-11 12:15:13.000 011 22442.37 138.36 41467.92 88888.00 2024-01-11 12:15:14.000 011 22442.31 138.34 41467.89 88888.00 2024-01-11 12:15:15.000 011 22442.29 138.25 41467.83 47537.03 2024-01-11 12:15:16.000 011 22442.32 138.19 41467.81 88888.00 2024-01-11 12:15:17.000 011 22442.35 138.22 41467.85 88888.00 2024-01-11 12:15:18.000 011 22442.31 138.26 41467.89 88888.00 2024-01-11 12:15:19.000 011 22442.22 138.29 41467.91 88888.00 2024-01-11 12:15:20.000 011 22442.18 138.34 41467.94 47536.99 2024-01-11 12:15:21.000 011 22442.21 138.36 41467.94 88888.00 2024-01-11 12:15:22.000 011 22442.25 138.38 41467.89 88888.00 2024-01-11 12:15:23.000 011 22442.23 138.41 41467.90 88888.00 2024-01-11 12:15:24.000 011 22442.20 138.43 41468.03 88888.00 2024-01-11 12:15:25.000 011 22442.19 138.40 41468.13 47536.93 2024-01-11 12:15:26.000 011 22442.14 138.37 41468.10 88888.00 2024-01-11 12:15:27.000 011 22442.09 138.38 41468.02 88888.00 2024-01-11 12:15:28.000 011 22442.08 138.41 41468.00 88888.00 2024-01-11 12:15:29.000 011 22442.11 138.44 41468.01 88888.00 2024-01-11 12:15:30.000 011 22442.14 138.42 41468.02 47536.91 2024-01-11 12:15:31.000 011 22442.11 138.33 41467.99 88888.00 2024-01-11 12:15:32.000 011 22442.05 138.27 41467.96 88888.00 2024-01-11 12:15:33.000 011 22442.07 138.32 41467.96 88888.00 2024-01-11 12:15:34.000 011 22442.11 138.39 41467.98 88888.00 2024-01-11 12:15:35.000 011 22442.11 138.36 41468.02 47536.92 2024-01-11 12:15:36.000 011 22442.13 138.29 41468.09 88888.00 2024-01-11 12:15:37.000 011 22442.16 138.29 41468.12 88888.00 2024-01-11 12:15:38.000 011 22442.18 138.31 41468.05 88888.00 2024-01-11 12:15:39.000 011 22442.23 138.31 41467.94 88888.00 2024-01-11 12:15:40.000 011 22442.25 138.28 41467.86 47536.93 2024-01-11 12:15:41.000 011 22442.24 138.27 41467.82 88888.00 2024-01-11 12:15:42.000 011 22442.25 138.27 41467.80 88888.00 2024-01-11 12:15:43.000 011 22442.27 138.28 41467.83 88888.00 2024-01-11 12:15:44.000 011 22442.26 138.31 41467.90 88888.00 2024-01-11 12:15:45.000 011 22442.26 138.36 41467.90 47536.94 2024-01-11 12:15:46.000 011 22442.32 138.40 41467.81 88888.00 2024-01-11 12:15:47.000 011 22442.39 138.41 41467.73 88888.00 2024-01-11 12:15:48.000 011 22442.41 138.41 41467.70 88888.00 2024-01-11 12:15:49.000 011 22442.38 138.43 41467.61 88888.00 2024-01-11 12:15:50.000 011 22442.35 138.44 41467.55 47536.96 2024-01-11 12:15:51.000 011 22442.35 138.42 41467.64 88888.00 2024-01-11 12:15:52.000 011 22442.42 138.44 41467.76 88888.00 2024-01-11 12:15:53.000 011 22442.48 138.50 41467.79 88888.00 2024-01-11 12:15:54.000 011 22442.49 138.53 41467.72 88888.00 2024-01-11 12:15:55.000 011 22442.42 138.50 41467.65 47536.95 2024-01-11 12:15:56.000 011 22442.32 138.50 41467.63 88888.00 2024-01-11 12:15:57.000 011 22442.31 138.54 41467.61 88888.00 2024-01-11 12:15:58.000 011 22442.38 138.60 41467.55 88888.00 2024-01-11 12:15:59.000 011 22442.40 138.68 41467.53 88888.00 2024-01-11 12:16:00.000 011 22442.33 138.74 41467.56 47536.94 2024-01-11 12:16:01.000 011 22442.25 138.73 41467.59 88888.00 2024-01-11 12:16:02.000 011 22442.22 138.69 41467.56 88888.00 2024-01-11 12:16:03.000 011 22442.24 138.70 41467.51 88888.00 2024-01-11 12:16:04.000 011 22442.25 138.78 41467.52 88888.00 2024-01-11 12:16:05.000 011 22442.23 138.83 41467.60 47536.90 2024-01-11 12:16:06.000 011 22442.22 138.84 41467.69 88888.00 2024-01-11 12:16:07.000 011 22442.21 138.85 41467.73 88888.00 2024-01-11 12:16:08.000 011 22442.22 138.87 41467.67 88888.00 2024-01-11 12:16:09.000 011 22442.23 138.88 41467.64 88888.00 2024-01-11 12:16:10.000 011 22442.21 138.87 41467.71 47536.85 2024-01-11 12:16:11.000 011 22442.17 138.88 41467.77 88888.00 2024-01-11 12:16:12.000 011 22442.17 138.93 41467.69 88888.00 2024-01-11 12:16:13.000 011 22442.19 138.98 41467.62 88888.00 2024-01-11 12:16:14.000 011 22442.18 139.03 41467.66 88888.00 2024-01-11 12:16:15.000 011 22442.16 139.07 41467.68 47536.84 2024-01-11 12:16:16.000 011 22442.14 139.08 41467.61 88888.00 2024-01-11 12:16:17.000 011 22442.12 139.07 41467.57 88888.00 2024-01-11 12:16:18.000 011 22442.15 139.11 41467.65 88888.00 2024-01-11 12:16:19.000 011 22442.20 139.16 41467.71 88888.00 2024-01-11 12:16:20.000 011 22442.20 139.14 41467.71 47536.81 2024-01-11 12:16:21.000 011 22442.13 139.09 41467.70 88888.00 2024-01-11 12:16:22.000 011 22442.08 139.05 41467.69 88888.00 2024-01-11 12:16:23.000 011 22442.07 139.00 41467.69 88888.00 2024-01-11 12:16:24.000 011 22442.04 139.00 41467.69 88888.00 2024-01-11 12:16:25.000 011 22442.03 139.06 41467.72 47536.81 2024-01-11 12:16:26.000 011 22442.08 139.14 41467.74 88888.00 2024-01-11 12:16:27.000 011 22442.12 139.17 41467.77 88888.00 2024-01-11 12:16:28.000 011 22442.08 139.19 41467.76 88888.00 2024-01-11 12:16:29.000 011 22442.00 139.22 41467.69 88888.00 2024-01-11 12:16:30.000 011 22441.95 139.22 41467.61 47536.77 2024-01-11 12:16:31.000 011 22441.95 139.20 41467.60 88888.00 2024-01-11 12:16:32.000 011 22441.95 139.22 41467.66 88888.00 2024-01-11 12:16:33.000 011 22441.92 139.23 41467.69 88888.00 2024-01-11 12:16:34.000 011 22441.90 139.27 41467.71 88888.00 2024-01-11 12:16:35.000 011 22441.87 139.30 41467.69 47536.73 2024-01-11 12:16:36.000 011 22441.85 139.30 41467.56 88888.00 2024-01-11 12:16:37.000 011 22441.85 139.30 41467.41 88888.00 2024-01-11 12:16:38.000 011 22441.84 139.28 41467.35 88888.00 2024-01-11 12:16:39.000 011 22441.81 139.23 41467.36 88888.00 2024-01-11 12:16:40.000 011 22441.81 139.23 41467.48 47536.66 2024-01-11 12:16:41.000 011 22441.82 139.28 41467.64 88888.00 2024-01-11 12:16:42.000 011 22441.81 139.35 41467.72 88888.00 2024-01-11 12:16:43.000 011 22441.81 139.42 41467.73 88888.00 2024-01-11 12:16:44.000 011 22441.81 139.45 41467.73 88888.00 2024-01-11 12:16:45.000 011 22441.80 139.46 41467.75 47536.67 2024-01-11 12:16:46.000 011 22441.73 139.42 41467.66 88888.00 2024-01-11 12:16:47.000 011 22441.68 139.35 41467.54 88888.00 2024-01-11 12:16:48.000 011 22441.73 139.34 41467.55 88888.00 2024-01-11 12:16:49.000 011 22441.81 139.38 41467.57 88888.00 2024-01-11 12:16:50.000 011 22441.80 139.40 41467.50 47536.61 2024-01-11 12:16:51.000 011 22441.73 139.44 41467.46 88888.00 2024-01-11 12:16:52.000 011 22441.71 139.50 41467.53 88888.00 2024-01-11 12:16:53.000 011 22441.73 139.53 41467.61 88888.00 2024-01-11 12:16:54.000 011 22441.69 139.54 41467.68 88888.00 2024-01-11 12:16:55.000 011 22441.62 139.49 41467.73 47536.58 2024-01-11 12:16:56.000 011 22441.59 139.44 41467.73 88888.00 2024-01-11 12:16:57.000 011 22441.60 139.41 41467.71 88888.00 2024-01-11 12:16:58.000 011 22441.60 139.38 41467.65 88888.00 2024-01-11 12:16:59.000 011 22441.61 139.39 41467.62 88888.00 2024-01-11 12:17:00.000 011 22441.60 139.42 41467.69 47536.53 2024-01-11 12:17:01.000 011 22441.58 139.42 41467.75 88888.00 2024-01-11 12:17:02.000 011 22441.59 139.41 41467.73 88888.00 2024-01-11 12:17:03.000 011 22441.63 139.37 41467.69 88888.00 2024-01-11 12:17:04.000 011 22441.64 139.35 41467.60 88888.00 2024-01-11 12:17:05.000 011 22441.63 139.37 41467.52 47536.56 2024-01-11 12:17:06.000 011 22441.62 139.40 41467.51 88888.00 2024-01-11 12:17:07.000 011 22441.64 139.44 41467.57 88888.00 2024-01-11 12:17:08.000 011 22441.67 139.51 41467.64 88888.00 2024-01-11 12:17:09.000 011 22441.69 139.59 41467.73 88888.00 2024-01-11 12:17:10.000 011 22441.70 139.63 41467.80 47536.54 2024-01-11 12:17:11.000 011 22441.69 139.59 41467.73 88888.00 2024-01-11 12:17:12.000 011 22441.67 139.54 41467.68 88888.00 2024-01-11 12:17:13.000 011 22441.66 139.57 41467.81 88888.00 2024-01-11 12:17:14.000 011 22441.68 139.62 41467.96 88888.00 2024-01-11 12:17:15.000 011 22441.68 139.65 41468.02 47536.57 2024-01-11 12:17:16.000 011 22441.67 139.65 41468.02 88888.00 2024-01-11 12:17:17.000 011 22441.65 139.64 41467.98 88888.00 2024-01-11 12:17:18.000 011 22441.62 139.66 41467.96 88888.00 2024-01-11 12:17:19.000 011 22441.61 139.71 41468.00 88888.00 2024-01-11 12:17:20.000 011 22441.62 139.72 41468.03 47536.49 2024-01-11 12:17:21.000 011 22441.63 139.67 41467.99 88888.00 2024-01-11 12:17:22.000 011 22441.66 139.61 41467.97 88888.00 2024-01-11 12:17:23.000 011 22441.67 139.62 41467.97 88888.00 2024-01-11 12:17:24.000 011 22441.66 139.68 41467.93 88888.00 2024-01-11 12:17:25.000 011 22441.62 139.71 41467.90 47536.50 2024-01-11 12:17:26.000 011 22441.56 139.69 41467.93 88888.00 2024-01-11 12:17:27.000 011 22441.52 139.68 41467.97 88888.00 2024-01-11 12:17:28.000 011 22441.53 139.65 41467.94 88888.00 2024-01-11 12:17:29.000 011 22441.54 139.61 41467.85 88888.00 2024-01-11 12:17:30.000 011 22441.56 139.59 41467.81 47536.50 2024-01-11 12:17:31.000 011 22441.61 139.59 41467.86 88888.00 2024-01-11 12:17:32.000 011 22441.62 139.60 41467.95 88888.00 2024-01-11 12:17:33.000 011 22441.58 139.60 41468.00 88888.00 2024-01-11 12:17:34.000 011 22441.56 139.61 41468.01 88888.00 2024-01-11 12:17:35.000 011 22441.60 139.65 41467.98 47536.53 2024-01-11 12:17:36.000 011 22441.62 139.65 41467.93 88888.00 2024-01-11 12:17:37.000 011 22441.56 139.63 41467.86 88888.00 2024-01-11 12:17:38.000 011 22441.52 139.63 41467.81 88888.00 2024-01-11 12:17:39.000 011 22441.53 139.64 41467.79 88888.00 2024-01-11 12:17:40.000 011 22441.56 139.65 41467.80 47536.54 2024-01-11 12:17:41.000 011 22441.60 139.65 41467.81 88888.00 2024-01-11 12:17:42.000 011 22441.64 139.65 41467.79 88888.00 2024-01-11 12:17:43.000 011 22441.66 139.66 41467.78 88888.00 2024-01-11 12:17:44.000 011 22441.65 139.66 41467.77 88888.00 2024-01-11 12:17:45.000 011 22441.61 139.61 41467.75 47536.57 2024-01-11 12:17:46.000 011 22441.56 139.54 41467.78 88888.00 2024-01-11 12:17:47.000 011 22441.58 139.50 41467.82 88888.00 2024-01-11 12:17:48.000 011 22441.64 139.52 41467.88 88888.00 2024-01-11 12:17:49.000 011 22441.70 139.57 41468.01 88888.00 2024-01-11 12:17:50.000 011 22441.71 139.57 41468.11 47536.64 2024-01-11 12:17:51.000 011 22441.70 139.51 41468.09 88888.00 2024-01-11 12:17:52.000 011 22441.74 139.45 41468.00 88888.00 2024-01-11 12:17:53.000 011 22441.76 139.41 41467.88 88888.00 2024-01-11 12:17:54.000 011 22441.72 139.39 41467.82 88888.00 2024-01-11 12:17:55.000 011 22441.69 139.38 41467.83 47536.66 2024-01-11 12:17:56.000 011 22441.72 139.35 41467.86 88888.00 2024-01-11 12:17:57.000 011 22441.76 139.32 41467.93 88888.00 2024-01-11 12:17:58.000 011 22441.79 139.29 41467.94 88888.00 2024-01-11 12:17:59.000 011 22441.85 139.25 41467.91 88888.00 2024-01-11 12:18:00.000 011 22441.90 139.21 41467.90 47536.70 2024-01-11 12:18:01.000 011 22441.90 139.16 41467.87 88888.00 2024-01-11 12:18:02.000 011 22441.85 139.10 41467.79 88888.00 2024-01-11 12:18:03.000 011 22441.86 139.08 41467.75 88888.00 2024-01-11 12:18:04.000 011 22441.89 139.08 41467.74 88888.00 2024-01-11 12:18:05.000 011 22441.88 139.08 41467.73 47536.67 2024-01-11 12:18:06.000 011 22441.84 139.09 41467.79 88888.00 2024-01-11 12:18:07.000 011 22441.81 139.10 41467.84 88888.00 2024-01-11 12:18:08.000 011 22441.82 139.10 41467.84 88888.00 2024-01-11 12:18:09.000 011 22441.89 139.11 41467.84 88888.00 2024-01-11 12:18:10.000 011 22441.90 139.09 41467.90 47536.69 2024-01-11 12:18:11.000 011 22441.84 139.04 41467.91 88888.00 2024-01-11 12:18:12.000 011 22441.82 139.00 41467.86 88888.00 2024-01-11 12:18:13.000 011 22441.85 138.98 41467.81 88888.00 2024-01-11 12:18:14.000 011 22441.87 138.97 41467.82 88888.00 2024-01-11 12:18:15.000 011 22441.85 138.99 41467.87 47536.72 2024-01-11 12:18:16.000 011 22441.84 138.97 41467.93 88888.00 2024-01-11 12:18:17.000 011 22441.85 138.94 41467.88 88888.00 2024-01-11 12:18:18.000 011 22441.86 138.96 41467.75 88888.00 2024-01-11 12:18:19.000 011 22441.90 139.04 41467.72 88888.00 2024-01-11 12:18:20.000 011 22441.94 139.10 41467.75 47536.70 2024-01-11 12:18:21.000 011 22441.95 139.06 41467.71 88888.00 2024-01-11 12:18:22.000 011 22441.92 139.02 41467.70 88888.00 2024-01-11 12:18:23.000 011 22441.89 139.01 41467.74 88888.00 2024-01-11 12:18:24.000 011 22441.87 138.98 41467.71 88888.00 2024-01-11 12:18:25.000 011 22441.88 138.93 41467.62 47536.75 2024-01-11 12:18:26.000 011 22441.91 138.88 41467.57 88888.00 2024-01-11 12:18:27.000 011 22441.92 138.82 41467.58 88888.00 2024-01-11 12:18:28.000 011 22441.92 138.81 41467.64 88888.00 2024-01-11 12:18:29.000 011 22441.93 138.85 41467.66 88888.00 2024-01-11 12:18:30.000 011 22441.94 138.86 41467.64 47536.72 2024-01-11 12:18:31.000 011 22441.95 138.86 41467.68 88888.00 2024-01-11 12:18:32.000 011 22441.93 138.85 41467.75 88888.00 2024-01-11 12:18:33.000 011 22441.90 138.81 41467.74 88888.00 2024-01-11 12:18:34.000 011 22441.90 138.78 41467.77 88888.00 2024-01-11 12:18:35.000 011 22441.90 138.79 41467.82 47536.71 2024-01-11 12:18:36.000 011 22441.92 138.78 41467.83 88888.00 2024-01-11 12:18:37.000 011 22441.94 138.76 41467.86 88888.00 2024-01-11 12:18:38.000 011 22441.94 138.75 41467.93 88888.00 2024-01-11 12:18:39.000 011 22441.90 138.75 41467.89 88888.00 2024-01-11 12:18:40.000 011 22441.89 138.78 41467.75 47536.73 2024-01-11 12:18:41.000 011 22441.91 138.77 41467.72 88888.00 2024-01-11 12:18:42.000 011 22441.90 138.75 41467.80 88888.00 2024-01-11 12:18:43.000 011 22441.85 138.73 41467.81 88888.00 2024-01-11 12:18:44.000 011 22441.87 138.72 41467.71 88888.00 2024-01-11 12:18:45.000 011 22441.93 138.69 41467.66 47536.75 2024-01-11 12:18:46.000 011 22441.97 138.62 41467.72 88888.00 2024-01-11 12:18:47.000 011 22441.98 138.57 41467.78 88888.00 2024-01-11 12:18:48.000 011 22441.96 138.55 41467.74 88888.00 2024-01-11 12:18:49.000 011 22441.95 138.52 41467.67 88888.00 2024-01-11 12:18:50.000 011 22441.97 138.51 41467.63 47536.80 2024-01-11 12:18:51.000 011 22442.00 138.53 41467.59 88888.00 2024-01-11 12:18:52.000 011 22442.00 138.51 41467.54 88888.00 2024-01-11 12:18:53.000 011 22441.98 138.46 41467.56 88888.00 2024-01-11 12:18:54.000 011 22441.98 138.47 41467.64 88888.00 2024-01-11 12:18:55.000 011 22442.00 138.51 41467.65 47536.80 2024-01-11 12:18:56.000 011 22441.99 138.48 41467.59 88888.00 2024-01-11 12:18:57.000 011 22441.98 138.42 41467.52 88888.00 2024-01-11 12:18:58.000 011 22442.03 138.40 41467.50 88888.00 2024-01-11 12:18:59.000 011 22442.14 138.42 41467.57 88888.00 2024-01-11 12:19:00.000 011 22442.16 138.40 41467.59 47536.83 2024-01-11 12:19:01.000 011 22442.08 138.33 41467.46 88888.00 2024-01-11 12:19:02.000 011 22442.03 138.27 41467.38 88888.00 2024-01-11 12:19:03.000 011 22442.06 138.28 41467.50 88888.00 2024-01-11 12:19:04.000 011 22442.08 138.31 41467.66 88888.00 2024-01-11 12:19:05.000 011 22442.03 138.30 41467.68 47536.83 2024-01-11 12:19:06.000 011 22442.00 138.26 41467.64 88888.00 2024-01-11 12:19:07.000 011 22442.02 138.23 41467.63 88888.00 2024-01-11 12:19:08.000 011 22442.01 138.18 41467.61 88888.00 2024-01-11 12:19:09.000 011 22442.00 138.16 41467.62 88888.00 2024-01-11 12:19:10.000 011 22442.03 138.18 41467.72 47536.80 2024-01-11 12:19:11.000 011 22442.06 138.19 41467.79 88888.00 2024-01-11 12:19:12.000 011 22442.07 138.18 41467.76 88888.00 2024-01-11 12:19:13.000 011 22442.08 138.15 41467.72 88888.00 2024-01-11 12:19:14.000 011 22442.08 138.12 41467.74 88888.00 2024-01-11 12:19:15.000 011 22442.07 138.12 41467.82 47536.86 2024-01-11 12:19:16.000 011 22442.02 138.09 41467.83 88888.00 2024-01-11 12:19:17.000 011 22441.96 138.02 41467.79 88888.00 2024-01-11 12:19:18.000 011 22441.95 138.01 41467.84 88888.00 2024-01-11 12:19:19.000 011 22442.01 138.07 41467.97 88888.00 2024-01-11 12:19:20.000 011 22442.08 138.11 41468.08 47536.84 2024-01-11 12:19:21.000 011 22442.10 138.08 41468.06 88888.00 2024-01-11 12:19:22.000 011 22442.07 138.04 41467.98 88888.00 2024-01-11 12:19:23.000 011 22442.06 138.04 41467.93 88888.00 2024-01-11 12:19:24.000 011 22442.08 138.04 41467.91 88888.00 2024-01-11 12:19:25.000 011 22442.12 138.05 41467.89 47536.87 2024-01-11 12:19:26.000 011 22442.12 138.05 41467.85 88888.00 2024-01-11 12:19:27.000 011 22442.07 138.00 41467.83 88888.00 2024-01-11 12:19:28.000 011 22442.03 137.96 41467.85 88888.00 2024-01-11 12:19:29.000 011 22442.04 137.97 41467.86 88888.00 2024-01-11 12:19:30.000 011 22442.08 137.98 41467.86 47536.83 2024-01-11 12:19:31.000 011 22442.09 137.96 41467.84 88888.00 2024-01-11 12:19:32.000 011 22442.05 137.95 41467.81 88888.00 2024-01-11 12:19:33.000 011 22441.96 137.97 41467.79 88888.00 2024-01-11 12:19:34.000 011 22441.95 138.01 41467.82 88888.00 2024-01-11 12:19:35.000 011 22442.03 138.05 41467.87 47536.85 2024-01-11 12:19:36.000 011 22442.04 138.03 41467.89 88888.00 2024-01-11 12:19:37.000 011 22441.97 137.99 41467.93 88888.00 2024-01-11 12:19:38.000 011 22441.97 137.99 41468.00 88888.00 2024-01-11 12:19:39.000 011 22442.04 138.02 41468.02 88888.00 2024-01-11 12:19:40.000 011 22442.10 138.03 41468.00 47536.85 2024-01-11 12:19:41.000 011 22442.10 137.96 41467.98 88888.00 2024-01-11 12:19:42.000 011 22442.09 137.87 41467.93 88888.00 2024-01-11 12:19:43.000 011 22442.10 137.83 41467.89 88888.00 2024-01-11 12:19:44.000 011 22442.11 137.82 41467.88 88888.00 2024-01-11 12:19:45.000 011 22442.07 137.79 41467.85 47536.80 2024-01-11 12:19:46.000 011 22442.06 137.77 41467.81 88888.00 2024-01-11 12:19:47.000 011 22442.06 137.77 41467.78 88888.00 2024-01-11 12:19:48.000 011 22442.05 137.78 41467.82 88888.00 2024-01-11 12:19:49.000 011 22442.03 137.77 41467.84 88888.00 2024-01-11 12:19:50.000 011 22441.99 137.77 41467.76 47536.85 2024-01-11 12:19:51.000 011 22441.98 137.79 41467.69 88888.00 2024-01-11 12:19:52.000 011 22442.01 137.79 41467.70 88888.00 2024-01-11 12:19:53.000 011 22442.02 137.77 41467.76 88888.00 2024-01-11 12:19:54.000 011 22441.97 137.74 41467.79 88888.00 2024-01-11 12:19:55.000 011 22441.92 137.69 41467.77 47536.86 2024-01-11 12:19:56.000 011 22442.00 137.66 41467.76 88888.00 2024-01-11 12:19:57.000 011 22442.10 137.68 41467.79 88888.00 2024-01-11 12:19:58.000 011 22442.12 137.69 41467.85 88888.00 2024-01-11 12:19:59.000 011 22442.08 137.66 41467.86 88888.00 2024-01-11 12:20:00.000 011 22442.08 137.62 41467.80 47536.88 2024-01-11 12:20:01.000 011 22442.12 137.58 41467.73 88888.00 2024-01-11 12:20:02.000 011 22442.16 137.59 41467.70 88888.00 2024-01-11 12:20:03.000 011 22442.16 137.61 41467.67 88888.00 2024-01-11 12:20:04.000 011 22442.17 137.62 41467.65 88888.00 2024-01-11 12:20:05.000 011 22442.21 137.58 41467.62 47536.88 2024-01-11 12:20:06.000 011 22442.21 137.51 41467.59 88888.00 2024-01-11 12:20:07.000 011 22442.16 137.49 41467.57 88888.00 2024-01-11 12:20:08.000 011 22442.14 137.52 41467.57 88888.00 2024-01-11 12:20:09.000 011 22442.18 137.55 41467.62 88888.00 2024-01-11 12:20:10.000 011 22442.21 137.55 41467.72 47536.93 2024-01-11 12:20:11.000 011 22442.21 137.51 41467.79 88888.00 2024-01-11 12:20:12.000 011 22442.24 137.49 41467.78 88888.00 2024-01-11 12:20:13.000 011 22442.28 137.53 41467.77 88888.00 2024-01-11 12:20:14.000 011 22442.28 137.58 41467.75 88888.00 2024-01-11 12:20:15.000 011 22442.25 137.59 41467.72 47536.93 2024-01-11 12:20:16.000 011 22442.27 137.54 41467.69 88888.00 2024-01-11 12:20:17.000 011 22442.33 137.46 41467.73 88888.00 2024-01-11 12:20:18.000 011 22442.33 137.40 41467.84 88888.00 2024-01-11 12:20:19.000 011 22442.26 137.37 41467.84 88888.00 2024-01-11 12:20:20.000 011 22442.19 137.33 41467.70 47536.98 2024-01-11 12:20:21.000 011 22442.19 137.33 41467.62 88888.00 2024-01-11 12:20:22.000 011 22442.26 137.40 41467.66 88888.00 2024-01-11 12:20:23.000 011 22442.28 137.43 41467.71 88888.00 2024-01-11 12:20:24.000 011 22442.23 137.39 41467.73 88888.00 2024-01-11 12:20:25.000 011 22442.21 137.32 41467.74 47536.98 2024-01-11 12:20:26.000 011 22442.23 137.25 41467.77 88888.00 2024-01-11 12:20:27.000 011 22442.27 137.21 41467.78 88888.00 2024-01-11 12:20:28.000 011 22442.31 137.20 41467.71 88888.00 2024-01-11 12:20:29.000 011 22442.35 137.24 41467.65 88888.00 2024-01-11 12:20:30.000 011 22442.38 137.27 41467.66 47537.05 2024-01-11 12:20:31.000 011 22442.37 137.22 41467.73 88888.00 2024-01-11 12:20:32.000 011 22442.38 137.14 41467.79 88888.00 2024-01-11 12:20:33.000 011 22442.44 137.17 41467.85 88888.00 2024-01-11 12:20:34.000 011 22442.49 137.25 41467.88 88888.00 2024-01-11 12:20:35.000 011 22442.52 137.25 41467.86 47537.05 2024-01-11 12:20:36.000 011 22442.49 137.15 41467.82 88888.00 2024-01-11 12:20:37.000 011 22442.45 137.06 41467.75 88888.00 2024-01-11 12:20:38.000 011 22442.44 137.08 41467.70 88888.00 2024-01-11 12:20:39.000 011 22442.43 137.14 41467.70 88888.00 2024-01-11 12:20:40.000 011 22442.44 137.15 41467.75 47537.09 2024-01-11 12:20:41.000 011 22442.49 137.15 41467.84 88888.00 2024-01-11 12:20:42.000 011 22442.57 137.12 41467.87 88888.00 2024-01-11 12:20:43.000 011 22442.63 137.07 41467.85 88888.00 2024-01-11 12:20:44.000 011 22442.64 137.05 41467.89 88888.00 2024-01-11 12:20:45.000 011 22442.63 137.03 41467.96 47537.17 2024-01-11 12:20:46.000 011 22442.64 136.99 41467.96 88888.00 2024-01-11 12:20:47.000 011 22442.63 136.96 41467.89 88888.00 2024-01-11 12:20:48.000 011 22442.61 136.97 41467.91 88888.00 2024-01-11 12:20:49.000 011 22442.65 137.01 41467.97 88888.00 2024-01-11 12:20:50.000 011 22442.69 136.98 41467.98 47537.20 2024-01-11 12:20:51.000 011 22442.67 136.87 41467.99 88888.00 2024-01-11 12:20:52.000 011 22442.65 136.79 41467.99 88888.00 2024-01-11 12:20:53.000 011 22442.68 136.81 41467.97 88888.00 2024-01-11 12:20:54.000 011 22442.72 136.85 41468.01 88888.00 2024-01-11 12:20:55.000 011 22442.74 136.85 41468.06 47537.23 2024-01-11 12:20:56.000 011 22442.73 136.77 41468.04 88888.00 2024-01-11 12:20:57.000 011 22442.70 136.70 41468.02 88888.00 2024-01-11 12:20:58.000 011 22442.67 136.68 41468.07 88888.00 2024-01-11 12:20:59.000 011 22442.67 136.67 41468.07 88888.00 2024-01-11 12:21:00.000 011 22442.70 136.66 41468.00 47537.25 2024-01-11 12:21:01.000 011 22442.74 136.67 41467.99 88888.00 2024-01-11 12:21:02.000 011 22442.74 136.64 41467.98 88888.00 2024-01-11 12:21:03.000 011 22442.72 136.56 41467.90 88888.00 2024-01-11 12:21:04.000 011 22442.73 136.47 41467.77 88888.00 2024-01-11 12:21:05.000 011 22442.76 136.47 41467.71 47537.26 2024-01-11 12:21:06.000 011 22442.75 136.51 41467.79 88888.00 2024-01-11 12:21:07.000 011 22442.70 136.49 41467.88 88888.00 2024-01-11 12:21:08.000 011 22442.72 136.44 41468.01 88888.00 2024-01-11 12:21:09.000 011 22442.78 136.43 41468.16 88888.00 2024-01-11 12:21:10.000 011 22442.78 136.41 41468.18 47537.24 2024-01-11 12:21:11.000 011 22442.74 136.39 41468.14 88888.00 2024-01-11 12:21:12.000 011 22442.75 136.37 41468.11 88888.00 2024-01-11 12:21:13.000 011 22442.76 136.34 41468.00 88888.00 2024-01-11 12:21:14.000 011 22442.76 136.35 41467.92 88888.00 2024-01-11 12:21:15.000 011 22442.78 136.36 41467.91 47537.27 2024-01-11 12:21:16.000 011 22442.80 136.29 41467.90 88888.00 2024-01-11 12:21:17.000 011 22442.78 136.23 41467.88 88888.00 2024-01-11 12:21:18.000 011 22442.78 136.24 41467.92 88888.00 2024-01-11 12:21:19.000 011 22442.81 136.27 41467.96 88888.00 2024-01-11 12:21:20.000 011 22442.85 136.29 41467.94 47537.27 2024-01-11 12:21:21.000 011 22442.88 136.28 41467.92 88888.00 2024-01-11 12:21:22.000 011 22442.89 136.25 41467.94 88888.00 2024-01-11 12:21:23.000 011 22442.87 136.22 41467.97 88888.00 2024-01-11 12:21:24.000 011 22442.82 136.19 41467.96 88888.00 2024-01-11 12:21:25.000 011 22442.78 136.13 41467.88 47537.26 2024-01-11 12:21:26.000 011 22442.76 136.08 41467.80 88888.00 2024-01-11 12:21:27.000 011 22442.79 136.05 41467.72 88888.00 2024-01-11 12:21:28.000 011 22442.83 136.03 41467.64 88888.00 2024-01-11 12:21:29.000 011 22442.81 136.00 41467.68 88888.00 2024-01-11 12:21:30.000 011 22442.74 135.96 41467.85 47537.28 2024-01-11 12:21:31.000 011 22442.72 135.95 41468.00 88888.00 2024-01-11 12:21:32.000 011 22442.73 135.96 41468.06 88888.00 2024-01-11 12:21:33.000 011 22442.72 136.00 41468.14 88888.00 2024-01-11 12:21:34.000 011 22442.72 136.01 41468.21 88888.00 2024-01-11 12:21:35.000 011 22442.68 135.96 41468.19 47537.27 2024-01-11 12:21:36.000 011 22442.68 135.91 41468.18 88888.00 2024-01-11 12:21:37.000 011 22442.77 135.96 41468.22 88888.00 2024-01-11 12:21:38.000 011 22442.85 136.01 41468.23 88888.00 2024-01-11 12:21:39.000 011 22442.88 136.01 41468.15 88888.00 2024-01-11 12:21:40.000 011 22442.85 135.96 41468.09 47537.23 2024-01-11 12:21:41.000 011 22442.79 135.93 41468.11 88888.00 2024-01-11 12:21:42.000 011 22442.73 135.91 41468.11 88888.00 2024-01-11 12:21:43.000 011 22442.70 135.93 41468.07 88888.00 2024-01-11 12:21:44.000 011 22442.71 135.98 41468.06 88888.00 2024-01-11 12:21:45.000 011 22442.73 136.04 41468.07 47537.22 2024-01-11 12:21:46.000 011 22442.72 136.04 41468.08 88888.00 2024-01-11 12:21:47.000 011 22442.68 136.04 41468.05 88888.00 2024-01-11 12:21:48.000 011 22442.69 136.03 41468.03 88888.00 2024-01-11 12:21:49.000 011 22442.74 136.01 41468.06 88888.00 2024-01-11 12:21:50.000 011 22442.74 135.96 41468.10 47537.22 2024-01-11 12:21:51.000 011 22442.72 135.92 41468.13 88888.00 2024-01-11 12:21:52.000 011 22442.74 135.95 41468.19 88888.00 2024-01-11 12:21:53.000 011 22442.79 136.03 41468.28 88888.00 2024-01-11 12:21:54.000 011 22442.82 136.07 41468.29 88888.00 2024-01-11 12:21:55.000 011 22442.81 136.04 41468.24 47537.22 2024-01-11 12:21:56.000 011 22442.78 136.00 41468.22 88888.00 2024-01-11 12:21:57.000 011 22442.75 135.96 41468.27 88888.00 2024-01-11 12:21:58.000 011 22442.78 135.92 41468.28 88888.00 2024-01-11 12:21:59.000 011 22442.84 135.87 41468.27 88888.00 2024-01-11 12:22:00.000 011 22442.86 135.86 41468.27 47537.25 2024-01-11 12:22:01.000 011 22442.89 135.89 41468.31 88888.00 2024-01-11 12:22:02.000 011 22442.88 135.91 41468.30 88888.00 2024-01-11 12:22:03.000 011 22442.82 135.90 41468.21 88888.00 2024-01-11 12:22:04.000 011 22442.80 135.92 41468.19 88888.00 2024-01-11 12:22:05.000 011 22442.83 135.93 41468.24 47537.30 2024-01-11 12:22:06.000 011 22442.86 135.85 41468.27 88888.00 2024-01-11 12:22:07.000 011 22442.87 135.80 41468.31 88888.00 2024-01-11 12:22:08.000 011 22442.87 135.82 41468.36 88888.00 2024-01-11 12:22:09.000 011 22442.85 135.83 41468.34 88888.00 2024-01-11 12:22:10.000 011 22442.83 135.81 41468.30 47537.31 2024-01-11 12:22:11.000 011 22442.85 135.80 41468.25 88888.00 2024-01-11 12:22:12.000 011 22442.91 135.80 41468.22 88888.00 2024-01-11 12:22:13.000 011 22442.94 135.80 41468.19 88888.00 2024-01-11 12:22:14.000 011 22442.90 135.76 41468.15 88888.00 2024-01-11 12:22:15.000 011 22442.85 135.72 41468.16 47537.37 2024-01-11 12:22:16.000 011 22442.85 135.71 41468.19 88888.00 2024-01-11 12:22:17.000 011 22442.88 135.71 41468.16 88888.00 2024-01-11 12:22:18.000 011 22442.90 135.71 41468.11 88888.00 2024-01-11 12:22:19.000 011 22442.89 135.69 41468.08 88888.00 2024-01-11 12:22:20.000 011 22442.88 135.64 41468.06 47537.38 2024-01-11 12:22:21.000 011 22442.93 135.57 41468.09 88888.00 2024-01-11 12:22:22.000 011 22443.00 135.56 41468.14 88888.00 2024-01-11 12:22:23.000 011 22443.04 135.65 41468.18 88888.00 2024-01-11 12:22:24.000 011 22443.00 135.77 41468.17 88888.00 2024-01-11 12:22:25.000 011 22442.92 135.77 41468.14 47537.41 2024-01-11 12:22:26.000 011 22442.89 135.72 41468.14 88888.00 2024-01-11 12:22:27.000 011 22442.90 135.68 41468.11 88888.00 2024-01-11 12:22:28.000 011 22442.90 135.65 41468.06 88888.00 2024-01-11 12:22:29.000 011 22442.88 135.63 41468.03 88888.00 2024-01-11 12:22:30.000 011 22442.85 135.60 41468.04 47537.45 2024-01-11 12:22:31.000 011 22442.86 135.54 41468.11 88888.00 2024-01-11 12:22:32.000 011 22442.89 135.51 41468.16 88888.00 2024-01-11 12:22:33.000 011 22442.91 135.47 41468.13 88888.00 2024-01-11 12:22:34.000 011 22442.89 135.45 41468.07 88888.00 2024-01-11 12:22:35.000 011 22442.87 135.49 41468.03 47537.40 2024-01-11 12:22:36.000 011 22442.86 135.51 41468.04 88888.00 2024-01-11 12:22:37.000 011 22442.83 135.51 41468.13 88888.00 2024-01-11 12:22:38.000 011 22442.82 135.49 41468.14 88888.00 2024-01-11 12:22:39.000 011 22442.81 135.49 41468.06 88888.00 2024-01-11 12:22:40.000 011 22442.77 135.51 41468.02 47537.40 2024-01-11 12:22:41.000 011 22442.72 135.52 41468.05 88888.00 2024-01-11 12:22:42.000 011 22442.71 135.52 41468.06 88888.00 2024-01-11 12:22:43.000 011 22442.76 135.52 41468.08 88888.00 2024-01-11 12:22:44.000 011 22442.81 135.55 41468.10 88888.00 2024-01-11 12:22:45.000 011 22442.81 135.56 41468.09 47537.37 2024-01-11 12:22:46.000 011 22442.74 135.53 41468.09 88888.00 2024-01-11 12:22:47.000 011 22442.63 135.50 41468.04 88888.00 2024-01-11 12:22:48.000 011 22442.57 135.49 41467.94 88888.00 2024-01-11 12:22:49.000 011 22442.59 135.48 41467.90 88888.00 2024-01-11 12:22:50.000 011 22442.61 135.46 41467.93 47537.33 2024-01-11 12:22:51.000 011 22442.61 135.45 41467.96 88888.00 2024-01-11 12:22:52.000 011 22442.64 135.47 41467.98 88888.00 2024-01-11 12:22:53.000 011 22442.66 135.44 41467.94 88888.00 2024-01-11 12:22:54.000 011 22442.65 135.40 41467.89 88888.00 2024-01-11 12:22:55.000 011 22442.58 135.43 41467.91 47537.29 2024-01-11 12:22:56.000 011 22442.50 135.49 41468.00 88888.00 2024-01-11 12:22:57.000 011 22442.46 135.52 41468.05 88888.00 2024-01-11 12:22:58.000 011 22442.49 135.56 41468.01 88888.00 2024-01-11 12:22:59.000 011 22442.51 135.63 41467.95 88888.00 2024-01-11 12:23:00.000 011 22442.50 135.68 41467.98 47537.23 2024-01-11 12:23:01.000 011 22442.50 135.67 41468.13 88888.00 2024-01-11 12:23:02.000 011 22442.49 135.68 41468.26 88888.00 2024-01-11 12:23:03.000 011 22442.44 135.70 41468.27 88888.00 2024-01-11 12:23:04.000 011 22442.40 135.68 41468.19 88888.00 2024-01-11 12:23:05.000 011 22442.40 135.63 41468.20 47537.19 2024-01-11 12:23:06.000 011 22442.37 135.62 41468.22 88888.00 2024-01-11 12:23:07.000 011 22442.30 135.65 41468.17 88888.00 2024-01-11 12:23:08.000 011 22442.25 135.72 41468.11 88888.00 2024-01-11 12:23:09.000 011 22442.25 135.77 41468.06 88888.00 2024-01-11 12:23:10.000 011 22442.28 135.79 41467.98 47537.11 2024-01-11 12:23:11.000 011 22442.28 135.75 41467.91 88888.00 2024-01-11 12:23:12.000 011 22442.25 135.71 41467.95 88888.00 2024-01-11 12:23:13.000 011 22442.23 135.75 41467.98 88888.00 2024-01-11 12:23:14.000 011 22442.22 135.82 41467.96 88888.00 2024-01-11 12:23:15.000 011 22442.18 135.86 41467.97 47537.10 2024-01-11 12:23:16.000 011 22442.18 135.90 41468.04 88888.00 2024-01-11 12:23:17.000 011 22442.22 135.95 41468.12 88888.00 2024-01-11 12:23:18.000 011 22442.22 135.99 41468.15 88888.00 2024-01-11 12:23:19.000 011 22442.17 136.00 41468.10 88888.00 2024-01-11 12:23:20.000 011 22442.14 135.99 41468.03 47537.04 2024-01-11 12:23:21.000 011 22442.12 135.99 41468.04 88888.00 2024-01-11 12:23:22.000 011 22442.12 135.97 41468.03 88888.00 2024-01-11 12:23:23.000 011 22442.14 135.92 41467.94 88888.00 2024-01-11 12:23:24.000 011 22442.15 135.92 41467.90 88888.00 2024-01-11 12:23:25.000 011 22442.12 135.96 41467.88 47537.01 2024-01-11 12:23:26.000 011 22442.08 136.00 41467.82 88888.00 2024-01-11 12:23:27.000 011 22442.06 136.08 41467.80 88888.00 2024-01-11 12:23:28.000 011 22442.03 136.15 41467.79 88888.00 2024-01-11 12:23:29.000 011 22441.97 136.14 41467.78 88888.00 2024-01-11 12:23:30.000 011 22441.95 136.09 41467.79 47536.98 2024-01-11 12:23:31.000 011 22441.98 136.12 41467.75 88888.00 2024-01-11 12:23:32.000 011 22442.01 136.24 41467.78 88888.00 2024-01-11 12:23:33.000 011 22442.03 136.38 41467.94 88888.00 2024-01-11 12:23:34.000 011 22442.01 136.42 41468.03 88888.00 2024-01-11 12:23:35.000 011 22441.95 136.36 41468.00 47536.93 2024-01-11 12:23:36.000 011 22441.90 136.32 41467.98 88888.00 2024-01-11 12:23:37.000 011 22441.89 136.32 41467.96 88888.00 2024-01-11 12:23:38.000 011 22441.87 136.32 41467.94 88888.00 2024-01-11 12:23:39.000 011 22441.85 136.35 41467.99 88888.00 2024-01-11 12:23:40.000 011 22441.87 136.43 41468.05 47536.84 2024-01-11 12:23:41.000 011 22441.92 136.52 41468.06 88888.00 2024-01-11 12:23:42.000 011 22441.92 136.55 41468.02 88888.00 2024-01-11 12:23:43.000 011 22441.88 136.57 41467.99 88888.00 2024-01-11 12:23:44.000 011 22441.82 136.59 41468.02 88888.00 2024-01-11 12:23:45.000 011 22441.78 136.56 41468.03 47536.83 2024-01-11 12:23:46.000 011 22441.77 136.51 41467.96 88888.00 2024-01-11 12:23:47.000 011 22441.80 136.49 41467.91 88888.00 2024-01-11 12:23:48.000 011 22441.84 136.57 41467.92 88888.00 2024-01-11 12:23:49.000 011 22441.84 136.68 41467.96 88888.00 2024-01-11 12:23:50.000 011 22441.79 136.71 41468.05 47536.77 2024-01-11 12:23:51.000 011 22441.73 136.67 41468.15 88888.00 2024-01-11 12:23:52.000 011 22441.72 136.67 41468.22 88888.00 2024-01-11 12:23:53.000 011 22441.74 136.74 41468.21 88888.00 2024-01-11 12:23:54.000 011 22441.71 136.79 41468.17 88888.00 2024-01-11 12:23:55.000 011 22441.63 136.75 41468.11 47536.74 2024-01-11 12:23:56.000 011 22441.56 136.69 41468.02 88888.00 2024-01-11 12:23:57.000 011 22441.56 136.72 41467.96 88888.00 2024-01-11 12:23:58.000 011 22441.59 136.79 41467.94 88888.00 2024-01-11 12:23:59.000 011 22441.60 136.86 41468.00 88888.00 2024-01-11 12:24:00.000 011 22441.56 136.89 41468.10 47536.72 2024-01-11 12:24:01.000 011 22441.53 136.86 41468.13 88888.00 2024-01-11 12:24:02.000 011 22441.56 136.82 41468.06 88888.00 2024-01-11 12:24:03.000 011 22441.61 136.83 41467.96 88888.00 2024-01-11 12:24:04.000 011 22441.60 136.90 41467.90 88888.00 2024-01-11 12:24:05.000 011 22441.58 136.97 41467.89 47536.74 2024-01-11 12:24:06.000 011 22441.59 137.01 41467.88 88888.00 2024-01-11 12:24:07.000 011 22441.61 137.00 41467.88 88888.00 2024-01-11 12:24:08.000 011 22441.61 137.00 41467.88 88888.00 2024-01-11 12:24:09.000 011 22441.56 137.01 41467.86 88888.00 2024-01-11 12:24:10.000 011 22441.50 136.98 41467.87 47536.69 2024-01-11 12:24:11.000 011 22441.50 136.96 41467.88 88888.00 2024-01-11 12:24:12.000 011 22441.51 136.99 41467.87 88888.00 2024-01-11 12:24:13.000 011 22441.50 137.03 41467.86 88888.00 2024-01-11 12:24:14.000 011 22441.54 137.03 41467.88 88888.00 2024-01-11 12:24:15.000 011 22441.58 137.00 41467.88 47536.70 2024-01-11 12:24:16.000 011 22441.55 136.98 41467.92 88888.00 2024-01-11 12:24:17.000 011 22441.53 136.99 41468.02 88888.00 2024-01-11 12:24:18.000 011 22441.55 137.03 41468.05 88888.00 2024-01-11 12:24:19.000 011 22441.57 137.08 41467.94 88888.00 2024-01-11 12:24:20.000 011 22441.57 137.09 41467.85 47536.69 2024-01-11 12:24:21.000 011 22441.56 137.06 41467.85 88888.00 2024-01-11 12:24:22.000 011 22441.51 137.04 41467.89 88888.00 2024-01-11 12:24:23.000 011 22441.45 137.08 41467.94 88888.00 2024-01-11 12:24:24.000 011 22441.41 137.12 41468.01 88888.00 2024-01-11 12:24:25.000 011 22441.39 137.09 41468.00 47536.65 2024-01-11 12:24:26.000 011 22441.35 137.01 41467.81 88888.00 2024-01-11 12:24:27.000 011 22441.32 136.96 41467.61 88888.00 2024-01-11 12:24:28.000 011 22441.33 137.02 41467.62 88888.00 2024-01-11 12:24:29.000 011 22441.36 137.08 41467.71 88888.00 2024-01-11 12:24:30.000 011 22441.37 137.11 41467.75 47536.67 2024-01-11 12:24:31.000 011 22441.35 137.11 41467.80 88888.00 2024-01-11 12:24:32.000 011 22441.35 137.12 41467.86 88888.00 2024-01-11 12:24:33.000 011 22441.36 137.16 41467.90 88888.00 2024-01-11 12:24:34.000 011 22441.38 137.15 41467.84 88888.00 2024-01-11 12:24:35.000 011 22441.38 137.07 41467.76 47536.64 2024-01-11 12:24:36.000 011 22441.36 137.04 41467.81 88888.00 2024-01-11 12:24:37.000 011 22441.34 137.06 41467.91 88888.00 2024-01-11 12:24:38.000 011 22441.34 137.04 41467.94 88888.00 2024-01-11 12:24:39.000 011 22441.33 137.05 41467.98 88888.00 2024-01-11 12:24:40.000 011 22441.32 137.14 41468.11 47536.62 2024-01-11 12:24:41.000 011 22441.34 137.18 41468.18 88888.00 2024-01-11 12:24:42.000 011 22441.33 137.15 41468.12 88888.00 2024-01-11 12:24:43.000 011 22441.29 137.13 41468.00 88888.00 2024-01-11 12:24:44.000 011 22441.26 137.16 41467.90 88888.00 2024-01-11 12:24:45.000 011 22441.29 137.19 41467.86 47536.61 2024-01-11 12:24:46.000 011 22441.32 137.20 41467.89 88888.00 2024-01-11 12:24:47.000 011 22441.28 137.24 41467.94 88888.00 2024-01-11 12:24:48.000 011 22441.22 137.28 41467.92 88888.00 2024-01-11 12:24:49.000 011 22441.19 137.30 41467.91 88888.00 2024-01-11 12:24:50.000 011 22441.24 137.32 41467.99 47536.60 2024-01-11 12:24:51.000 011 22441.29 137.33 41468.10 88888.00 2024-01-11 12:24:52.000 011 22441.22 137.31 41468.07 88888.00 2024-01-11 12:24:53.000 011 22441.11 137.30 41468.02 88888.00 2024-01-11 12:24:54.000 011 22441.09 137.32 41468.04 88888.00 2024-01-11 12:24:55.000 011 22441.15 137.35 41468.09 47536.59 2024-01-11 12:24:56.000 011 22441.19 137.37 41468.12 88888.00 2024-01-11 12:24:57.000 011 22441.19 137.34 41468.13 88888.00 2024-01-11 12:24:58.000 011 22441.18 137.34 41468.09 88888.00 2024-01-11 12:24:59.000 011 22441.20 137.41 41468.05 88888.00 2024-01-11 12:25:00.000 011 22441.20 137.43 41468.04 47536.54 2024-01-11 12:25:01.000 011 22441.15 137.35 41468.06 88888.00 2024-01-11 12:25:02.000 011 22441.12 137.28 41468.06 88888.00 2024-01-11 12:25:03.000 011 22441.15 137.33 41468.02 88888.00 2024-01-11 12:25:04.000 011 22441.13 137.44 41468.06 88888.00 2024-01-11 12:25:05.000 011 22441.06 137.46 41468.09 47536.53 2024-01-11 12:25:06.000 011 22441.00 137.43 41468.00 88888.00 2024-01-11 12:25:07.000 011 22440.99 137.43 41467.93 88888.00 2024-01-11 12:25:08.000 011 22440.99 137.48 41467.97 88888.00 2024-01-11 12:25:09.000 011 22440.97 137.50 41467.98 88888.00 2024-01-11 12:25:10.000 011 22440.99 137.49 41467.96 47536.48 2024-01-11 12:25:11.000 011 22441.05 137.48 41468.01 88888.00 2024-01-11 12:25:12.000 011 22441.09 137.50 41468.09 88888.00 2024-01-11 12:25:13.000 011 22441.07 137.53 41468.17 88888.00 2024-01-11 12:25:14.000 011 22441.03 137.54 41468.22 88888.00 2024-01-11 12:25:15.000 011 22441.03 137.51 41468.23 47536.54 2024-01-11 12:25:16.000 011 22441.00 137.48 41468.18 88888.00 2024-01-11 12:25:17.000 011 22440.94 137.45 41468.10 88888.00 2024-01-11 12:25:18.000 011 22440.92 137.45 41468.06 88888.00 2024-01-11 12:25:19.000 011 22440.95 137.46 41468.10 88888.00 2024-01-11 12:25:20.000 011 22440.95 137.49 41468.19 47536.50 2024-01-11 12:25:21.000 011 22440.94 137.53 41468.27 88888.00 2024-01-11 12:25:22.000 011 22440.97 137.58 41468.28 88888.00 2024-01-11 12:25:23.000 011 22441.00 137.63 41468.30 88888.00 2024-01-11 12:25:24.000 011 22441.00 137.66 41468.31 88888.00 2024-01-11 12:25:25.000 011 22440.99 137.61 41468.26 47536.49 2024-01-11 12:25:26.000 011 22440.98 137.56 41468.16 88888.00 2024-01-11 12:25:27.000 011 22440.99 137.60 41468.11 88888.00 2024-01-11 12:25:28.000 011 22441.01 137.65 41468.02 88888.00 2024-01-11 12:25:29.000 011 22441.00 137.64 41467.96 88888.00 2024-01-11 12:25:30.000 011 22440.98 137.63 41468.02 47536.46 2024-01-11 12:25:31.000 011 22440.99 137.65 41468.06 88888.00 2024-01-11 12:25:32.000 011 22440.99 137.66 41467.98 88888.00 2024-01-11 12:25:33.000 011 22440.97 137.66 41467.90 88888.00 2024-01-11 12:25:34.000 011 22440.94 137.68 41467.86 88888.00 2024-01-11 12:25:35.000 011 22440.91 137.70 41467.81 47536.44 2024-01-11 12:25:36.000 011 22440.89 137.68 41467.79 88888.00 2024-01-11 12:25:37.000 011 22440.90 137.67 41467.84 88888.00 2024-01-11 12:25:38.000 011 22440.92 137.69 41467.94 88888.00 2024-01-11 12:25:39.000 011 22440.95 137.72 41468.01 88888.00 2024-01-11 12:25:40.000 011 22440.96 137.72 41468.03 47536.44 2024-01-11 12:25:41.000 011 22440.93 137.68 41468.08 88888.00 2024-01-11 12:25:42.000 011 22440.91 137.66 41468.15 88888.00 2024-01-11 12:25:43.000 011 22440.92 137.70 41468.16 88888.00 2024-01-11 12:25:44.000 011 22440.94 137.74 41468.09 88888.00 2024-01-11 12:25:45.000 011 22440.94 137.75 41468.07 47536.47 2024-01-11 12:25:46.000 011 22440.95 137.74 41468.15 88888.00 2024-01-11 12:25:47.000 011 22441.00 137.74 41468.22 88888.00 2024-01-11 12:25:48.000 011 22441.07 137.77 41468.24 88888.00 2024-01-11 12:25:49.000 011 22441.12 137.79 41468.26 88888.00 2024-01-11 12:25:50.000 011 22441.11 137.78 41468.22 47536.46 2024-01-11 12:25:51.000 011 22441.07 137.75 41468.14 88888.00 2024-01-11 12:25:52.000 011 22441.03 137.72 41468.07 88888.00 2024-01-11 12:25:53.000 011 22441.02 137.73 41468.03 88888.00 2024-01-11 12:25:54.000 011 22441.03 137.80 41468.07 88888.00 2024-01-11 12:25:55.000 011 22441.06 137.86 41468.15 47536.52 2024-01-11 12:25:56.000 011 22441.08 137.88 41468.16 88888.00 2024-01-11 12:25:57.000 011 22441.11 137.89 41468.14 88888.00 2024-01-11 12:25:58.000 011 22441.14 137.91 41468.12 88888.00 2024-01-11 12:25:59.000 011 22441.14 137.89 41468.10 88888.00 2024-01-11 12:26:00.000 011 22441.10 137.85 41468.05 47536.56 2024-01-11 12:26:01.000 011 22441.07 137.81 41468.04 88888.00 2024-01-11 12:26:02.000 011 22441.12 137.81 41468.09 88888.00 2024-01-11 12:26:03.000 011 22441.17 137.85 41468.16 88888.00 2024-01-11 12:26:04.000 011 22441.13 137.88 41468.18 88888.00 2024-01-11 12:26:05.000 011 22441.12 137.86 41468.19 47536.57 2024-01-11 12:26:06.000 011 22441.18 137.84 41468.26 88888.00 2024-01-11 12:26:07.000 011 22441.24 137.84 41468.26 88888.00 2024-01-11 12:26:08.000 011 22441.27 137.86 41468.19 88888.00 2024-01-11 12:26:09.000 011 22441.27 137.88 41468.14 88888.00 2024-01-11 12:26:10.000 011 22441.28 137.87 41468.11 47536.56 2024-01-11 12:26:11.000 011 22441.30 137.86 41468.08 88888.00 2024-01-11 12:26:12.000 011 22441.26 137.86 41468.02 88888.00 2024-01-11 12:26:13.000 011 22441.18 137.87 41468.00 88888.00 2024-01-11 12:26:14.000 011 22441.11 137.88 41468.00 88888.00 2024-01-11 12:26:15.000 011 22441.05 137.83 41467.93 47536.54 2024-01-11 12:26:16.000 011 22441.06 137.80 41467.93 88888.00 2024-01-11 12:26:17.000 011 22441.17 137.85 41468.08 88888.00 2024-01-11 12:26:18.000 011 22441.24 137.89 41468.18 88888.00 2024-01-11 12:26:19.000 011 22441.21 137.91 41468.19 88888.00 2024-01-11 12:26:20.000 011 22441.17 137.93 41468.19 47536.57 2024-01-11 12:26:21.000 011 22441.18 137.94 41468.19 88888.00 2024-01-11 12:26:22.000 011 22441.21 137.98 41468.20 88888.00 2024-01-11 12:26:23.000 011 22441.21 138.02 41468.19 88888.00 2024-01-11 12:26:24.000 011 22441.20 137.98 41468.11 88888.00 2024-01-11 12:26:25.000 011 22441.18 137.92 41468.06 47536.57 2024-01-11 12:26:26.000 011 22441.17 137.90 41468.09 88888.00 2024-01-11 12:26:27.000 011 22441.17 137.90 41468.19 88888.00 2024-01-11 12:26:28.000 011 22441.20 137.95 41468.28 88888.00 2024-01-11 12:26:29.000 011 22441.23 138.05 41468.30 88888.00 2024-01-11 12:26:30.000 011 22441.25 138.10 41468.27 47536.54 2024-01-11 12:26:31.000 011 22441.23 138.11 41468.25 88888.00 2024-01-11 12:26:32.000 011 22441.18 138.10 41468.22 88888.00 2024-01-11 12:26:33.000 011 22441.13 138.10 41468.27 88888.00 2024-01-11 12:26:34.000 011 22441.12 138.16 41468.35 88888.00 2024-01-11 12:26:35.000 011 22441.13 138.21 41468.38 47536.47 2024-01-11 12:26:36.000 011 22441.12 138.21 41468.38 88888.00 2024-01-11 12:26:37.000 011 22441.10 138.18 41468.37 88888.00 2024-01-11 12:26:38.000 011 22441.09 138.20 41468.33 88888.00 2024-01-11 12:26:39.000 011 22441.06 138.28 41468.31 88888.00 2024-01-11 12:26:40.000 011 22440.99 138.28 41468.32 47536.49 2024-01-11 12:26:41.000 011 22440.94 138.23 41468.34 88888.00 2024-01-11 12:26:42.000 011 22440.95 138.26 41468.30 88888.00 2024-01-11 12:26:43.000 011 22440.99 138.35 41468.21 88888.00 2024-01-11 12:26:44.000 011 22441.00 138.40 41468.14 88888.00 2024-01-11 12:26:45.000 011 22440.98 138.41 41468.10 47536.48 2024-01-11 12:26:46.000 011 22440.99 138.42 41468.15 88888.00 2024-01-11 12:26:47.000 011 22441.02 138.43 41468.27 88888.00 2024-01-11 12:26:48.000 011 22441.00 138.40 41468.25 88888.00 2024-01-11 12:26:49.000 011 22440.95 138.38 41468.12 88888.00 2024-01-11 12:26:50.000 011 22440.96 138.41 41468.07 47536.42 2024-01-11 12:26:51.000 011 22440.96 138.40 41468.11 88888.00 2024-01-11 12:26:52.000 011 22440.92 138.38 41468.07 88888.00 2024-01-11 12:26:53.000 011 22440.90 138.41 41468.02 88888.00 2024-01-11 12:26:54.000 011 22440.90 138.51 41468.05 88888.00 2024-01-11 12:26:55.000 011 22440.88 138.58 41468.15 47536.39 2024-01-11 12:26:56.000 011 22440.85 138.56 41468.23 88888.00 2024-01-11 12:26:57.000 011 22440.83 138.51 41468.25 88888.00 2024-01-11 12:26:58.000 011 22440.82 138.51 41468.19 88888.00 2024-01-11 12:26:59.000 011 22440.83 138.54 41468.14 88888.00 2024-01-11 12:27:00.000 011 22440.82 138.53 41468.13 47536.34 2024-01-11 12:27:01.000 011 22440.77 138.52 41468.12 88888.00 2024-01-11 12:27:02.000 011 22440.69 138.54 41468.07 88888.00 2024-01-11 12:27:03.000 011 22440.66 138.60 41468.03 88888.00 2024-01-11 12:27:04.000 011 22440.67 138.63 41468.00 88888.00 2024-01-11 12:27:05.000 011 22440.71 138.57 41468.00 47536.35 2024-01-11 12:27:06.000 011 22440.76 138.52 41468.05 88888.00 2024-01-11 12:27:07.000 011 22440.81 138.55 41468.05 88888.00 2024-01-11 12:27:08.000 011 22440.79 138.59 41467.98 88888.00 2024-01-11 12:27:09.000 011 22440.73 138.60 41467.88 88888.00 2024-01-11 12:27:10.000 011 22440.71 138.60 41467.85 47536.35 2024-01-11 12:27:11.000 011 22440.74 138.59 41467.94 88888.00 2024-01-11 12:27:12.000 011 22440.81 138.61 41468.04 88888.00 2024-01-11 12:27:13.000 011 22440.79 138.64 41468.00 88888.00 2024-01-11 12:27:14.000 011 22440.71 138.67 41467.89 88888.00 2024-01-11 12:27:15.000 011 22440.68 138.68 41467.89 47536.35 2024-01-11 12:27:16.000 011 22440.72 138.64 41467.94 88888.00 2024-01-11 12:27:17.000 011 22440.73 138.61 41468.00 88888.00 2024-01-11 12:27:18.000 011 22440.74 138.66 41468.11 88888.00 2024-01-11 12:27:19.000 011 22440.72 138.75 41468.17 88888.00 2024-01-11 12:27:20.000 011 22440.65 138.75 41468.14 47536.32 2024-01-11 12:27:21.000 011 22440.61 138.70 41468.05 88888.00 2024-01-11 12:27:22.000 011 22440.62 138.66 41467.96 88888.00 2024-01-11 12:27:23.000 011 22440.67 138.66 41467.95 88888.00 2024-01-11 12:27:24.000 011 22440.72 138.69 41468.01 88888.00 2024-01-11 12:27:25.000 011 22440.68 138.71 41468.00 47536.25 2024-01-11 12:27:26.000 011 22440.60 138.72 41467.96 88888.00 2024-01-11 12:27:27.000 011 22440.60 138.74 41468.03 88888.00 2024-01-11 12:27:28.000 011 22440.65 138.78 41468.16 88888.00 2024-01-11 12:27:29.000 011 22440.65 138.82 41468.19 88888.00 2024-01-11 12:27:30.000 011 22440.54 138.79 41468.15 47536.27 2024-01-11 12:27:31.000 011 22440.46 138.75 41468.16 88888.00 2024-01-11 12:27:32.000 011 22440.50 138.74 41468.16 88888.00 2024-01-11 12:27:33.000 011 22440.57 138.73 41468.05 88888.00 2024-01-11 12:27:34.000 011 22440.55 138.72 41467.96 88888.00 2024-01-11 12:27:35.000 011 22440.45 138.71 41467.98 47536.27 2024-01-11 12:27:36.000 011 22440.38 138.68 41468.02 88888.00 2024-01-11 12:27:37.000 011 22440.42 138.67 41468.05 88888.00 2024-01-11 12:27:38.000 011 22440.48 138.69 41468.04 88888.00 2024-01-11 12:27:39.000 011 22440.50 138.69 41468.01 88888.00 2024-01-11 12:27:40.000 011 22440.51 138.70 41468.06 47536.32 2024-01-11 12:27:41.000 011 22440.52 138.69 41468.18 88888.00 2024-01-11 12:27:42.000 011 22440.55 138.69 41468.21 88888.00 2024-01-11 12:27:43.000 011 22440.60 138.68 41468.14 88888.00 2024-01-11 12:27:44.000 011 22440.65 138.67 41468.12 88888.00 2024-01-11 12:27:45.000 011 22440.70 138.69 41468.18 47536.31 2024-01-11 12:27:46.000 011 22440.72 138.71 41468.17 88888.00 2024-01-11 12:27:47.000 011 22440.65 138.68 41468.09 88888.00 2024-01-11 12:27:48.000 011 22440.60 138.67 41468.07 88888.00 2024-01-11 12:27:49.000 011 22440.64 138.72 41468.14 88888.00 2024-01-11 12:27:50.000 011 22440.63 138.77 41468.20 47536.35 2024-01-11 12:27:51.000 011 22440.54 138.79 41468.20 88888.00 2024-01-11 12:27:52.000 011 22440.47 138.79 41468.15 88888.00 2024-01-11 12:27:53.000 011 22440.47 138.76 41468.12 88888.00 2024-01-11 12:27:54.000 011 22440.50 138.73 41468.18 88888.00 2024-01-11 12:27:55.000 011 22440.54 138.71 41468.27 47536.32 2024-01-11 12:27:56.000 011 22440.55 138.68 41468.25 88888.00 2024-01-11 12:27:57.000 011 22440.56 138.67 41468.19 88888.00 2024-01-11 12:27:58.000 011 22440.59 138.73 41468.18 88888.00 2024-01-11 12:27:59.000 011 22440.63 138.81 41468.18 88888.00 2024-01-11 12:28:00.000 011 22440.64 138.81 41468.14 47536.35 2024-01-11 12:28:01.000 011 22440.62 138.77 41468.13 88888.00 2024-01-11 12:28:02.000 011 22440.63 138.74 41468.14 88888.00 2024-01-11 12:28:03.000 011 22440.66 138.74 41468.13 88888.00 2024-01-11 12:28:04.000 011 22440.69 138.74 41468.13 88888.00 2024-01-11 12:28:05.000 011 22440.70 138.72 41468.11 47536.38 2024-01-11 12:28:06.000 011 22440.66 138.67 41468.07 88888.00 2024-01-11 12:28:07.000 011 22440.62 138.66 41468.08 88888.00 2024-01-11 12:28:08.000 011 22440.58 138.68 41468.10 88888.00 2024-01-11 12:28:09.000 011 22440.56 138.71 41468.10 88888.00 2024-01-11 12:28:10.000 011 22440.57 138.74 41468.14 47536.35 2024-01-11 12:28:11.000 011 22440.58 138.75 41468.17 88888.00 2024-01-11 12:28:12.000 011 22440.58 138.73 41468.16 88888.00 2024-01-11 12:28:13.000 011 22440.59 138.75 41468.18 88888.00 2024-01-11 12:28:14.000 011 22440.59 138.75 41468.20 88888.00 2024-01-11 12:28:15.000 011 22440.57 138.72 41468.20 47536.33 2024-01-11 12:28:16.000 011 22440.56 138.69 41468.20 88888.00 2024-01-11 12:28:17.000 011 22440.55 138.67 41468.21 88888.00 2024-01-11 12:28:18.000 011 22440.52 138.68 41468.24 88888.00 2024-01-11 12:28:19.000 011 22440.47 138.73 41468.22 88888.00 2024-01-11 12:28:20.000 011 22440.41 138.74 41468.15 47536.29 2024-01-11 12:28:21.000 011 22440.37 138.73 41468.10 88888.00 2024-01-11 12:28:22.000 011 22440.41 138.75 41468.05 88888.00 2024-01-11 12:28:23.000 011 22440.48 138.78 41468.02 88888.00 2024-01-11 12:28:24.000 011 22440.49 138.81 41468.06 88888.00 2024-01-11 12:28:25.000 011 22440.47 138.80 41468.12 47536.32 2024-01-11 12:28:26.000 011 22440.48 138.78 41468.12 88888.00 2024-01-11 12:28:27.000 011 22440.51 138.81 41468.12 88888.00 2024-01-11 12:28:28.000 011 22440.50 138.86 41468.16 88888.00 2024-01-11 12:28:29.000 011 22440.52 138.90 41468.18 88888.00 2024-01-11 12:28:30.000 011 22440.54 138.89 41468.12 47536.34 2024-01-11 12:28:31.000 011 22440.53 138.81 41468.06 88888.00 2024-01-11 12:28:32.000 011 22440.48 138.74 41468.07 88888.00 2024-01-11 12:28:33.000 011 22440.49 138.74 41468.11 88888.00 2024-01-11 12:28:34.000 011 22440.54 138.80 41468.20 88888.00 2024-01-11 12:28:35.000 011 22440.53 138.87 41468.33 47536.34 2024-01-11 12:28:36.000 011 22440.44 138.89 41468.37 88888.00 2024-01-11 12:28:37.000 011 22440.40 138.84 41468.32 88888.00 2024-01-11 12:28:38.000 011 22440.44 138.79 41468.23 88888.00 2024-01-11 12:28:39.000 011 22440.44 138.77 41468.16 88888.00 2024-01-11 12:28:40.000 011 22440.38 138.75 41468.13 47536.32 2024-01-11 12:28:41.000 011 22440.35 138.76 41468.14 88888.00 2024-01-11 12:28:42.000 011 22440.35 138.77 41468.20 88888.00 2024-01-11 12:28:43.000 011 22440.33 138.78 41468.31 88888.00 2024-01-11 12:28:44.000 011 22440.34 138.83 41468.36 88888.00 2024-01-11 12:28:45.000 011 22440.35 138.88 41468.29 47536.26 2024-01-11 12:28:46.000 011 22440.32 138.85 41468.23 88888.00 2024-01-11 12:28:47.000 011 22440.29 138.83 41468.26 88888.00 2024-01-11 12:28:48.000 011 22440.35 138.87 41468.32 88888.00 2024-01-11 12:28:49.000 011 22440.38 138.90 41468.39 88888.00 2024-01-11 12:28:50.000 011 22440.34 138.86 41468.44 47536.26 2024-01-11 12:28:51.000 011 22440.31 138.81 41468.43 88888.00 2024-01-11 12:28:52.000 011 22440.34 138.82 41468.41 88888.00 2024-01-11 12:28:53.000 011 22440.33 138.85 41468.38 88888.00 2024-01-11 12:28:54.000 011 22440.27 138.86 41468.31 88888.00 2024-01-11 12:28:55.000 011 22440.25 138.89 41468.23 47536.24 2024-01-11 12:28:56.000 011 22440.23 138.88 41468.19 88888.00 2024-01-11 12:28:57.000 011 22440.21 138.89 41468.21 88888.00 2024-01-11 12:28:58.000 011 22440.22 138.94 41468.18 88888.00 2024-01-11 12:28:59.000 011 22440.21 138.98 41468.11 88888.00 2024-01-11 12:29:00.000 011 22440.16 139.04 41468.15 47536.19 2024-01-11 12:29:01.000 011 22440.09 139.10 41468.29 88888.00 2024-01-11 12:29:02.000 011 22440.03 139.12 41468.34 88888.00 2024-01-11 12:29:03.000 011 22440.02 139.14 41468.36 88888.00 2024-01-11 12:29:04.000 011 22440.09 139.16 41468.37 88888.00 2024-01-11 12:29:05.000 011 22440.15 139.13 41468.36 47536.15 2024-01-11 12:29:06.000 011 22440.14 139.08 41468.37 88888.00 2024-01-11 12:29:07.000 011 22440.10 139.03 41468.38 88888.00 2024-01-11 12:29:08.000 011 22440.12 139.03 41468.39 88888.00 2024-01-11 12:29:09.000 011 22440.16 139.08 41468.41 88888.00 2024-01-11 12:29:10.000 011 22440.12 139.10 41468.39 47536.12 2024-01-11 12:29:11.000 011 22440.04 139.11 41468.30 88888.00 2024-01-11 12:29:12.000 011 22440.02 139.14 41468.20 88888.00 2024-01-11 12:29:13.000 011 22440.01 139.16 41468.16 88888.00 2024-01-11 12:29:14.000 011 22439.98 139.15 41468.11 88888.00 2024-01-11 12:29:15.000 011 22439.95 139.15 41468.00 47536.11 2024-01-11 12:29:16.000 011 22439.94 139.14 41467.96 88888.00 2024-01-11 12:29:17.000 011 22439.93 139.17 41468.07 88888.00 2024-01-11 12:29:18.000 011 22439.93 139.20 41468.16 88888.00 2024-01-11 12:29:19.000 011 22439.97 139.20 41468.14 88888.00 2024-01-11 12:29:20.000 011 22440.01 139.17 41468.09 47536.10 2024-01-11 12:29:21.000 011 22440.03 139.14 41468.07 88888.00 2024-01-11 12:29:22.000 011 22440.01 139.15 41468.07 88888.00 2024-01-11 12:29:23.000 011 22439.95 139.15 41468.08 88888.00 2024-01-11 12:29:24.000 011 22439.92 139.15 41468.11 88888.00 2024-01-11 12:29:25.000 011 22439.93 139.14 41468.15 47536.10 2024-01-11 12:29:26.000 011 22439.91 139.10 41468.14 88888.00 2024-01-11 12:29:27.000 011 22439.87 139.11 41468.11 88888.00 2024-01-11 12:29:28.000 011 22439.88 139.20 41468.13 88888.00 2024-01-11 12:29:29.000 011 22439.92 139.28 41468.14 88888.00 2024-01-11 12:29:30.000 011 22439.94 139.32 41468.09 47536.09 2024-01-11 12:29:31.000 011 22439.99 139.34 41468.02 88888.00 2024-01-11 12:29:32.000 011 22440.03 139.34 41468.01 88888.00 2024-01-11 12:29:33.000 011 22440.02 139.30 41468.07 88888.00 2024-01-11 12:29:34.000 011 22440.00 139.29 41468.13 88888.00 2024-01-11 12:29:35.000 011 22440.02 139.33 41468.14 47536.11 2024-01-11 12:29:36.000 011 22440.06 139.33 41468.12 88888.00 2024-01-11 12:29:37.000 011 22440.07 139.29 41468.05 88888.00 2024-01-11 12:29:38.000 011 22440.08 139.27 41468.00 88888.00 2024-01-11 12:29:39.000 011 22440.10 139.33 41468.05 88888.00 2024-01-11 12:29:40.000 011 22440.10 139.37 41468.16 47536.12 2024-01-11 12:29:41.000 011 22440.06 139.34 41468.22 88888.00 2024-01-11 12:29:42.000 011 22440.03 139.28 41468.17 88888.00 2024-01-11 12:29:43.000 011 22440.05 139.28 41468.04 88888.00 2024-01-11 12:29:44.000 011 22440.10 139.32 41467.95 88888.00 2024-01-11 12:29:45.000 011 22440.16 139.30 41467.98 47536.11 2024-01-11 12:29:46.000 011 22440.20 139.21 41468.05 88888.00 2024-01-11 12:29:47.000 011 22440.22 139.16 41468.09 88888.00 2024-01-11 12:29:48.000 011 22440.23 139.18 41468.11 88888.00 2024-01-11 12:29:49.000 011 22440.25 139.17 41468.14 88888.00 2024-01-11 12:29:50.000 011 22440.27 139.16 41468.21 47536.21 2024-01-11 12:29:51.000 011 22440.25 139.15 41468.25 88888.00 2024-01-11 12:29:52.000 011 22440.23 139.15 41468.21 88888.00 2024-01-11 12:29:53.000 011 22440.24 139.20 41468.17 88888.00 2024-01-11 12:29:54.000 011 22440.27 139.21 41468.18 88888.00 2024-01-11 12:29:55.000 011 22440.26 139.12 41468.18 47536.19 2024-01-11 12:29:56.000 011 22440.23 138.99 41468.16 88888.00 2024-01-11 12:29:57.000 011 22440.26 138.93 41468.18 88888.00 2024-01-11 12:29:58.000 011 22440.38 138.94 41468.21 88888.00 2024-01-11 12:29:59.000 011 22440.44 138.98 41468.17 88888.00 2024-01-11 12:30:00.000 011 22440.38 138.99 41468.08 47536.25 2024-01-11 12:30:01.000 011 22440.34 139.00 41468.08 88888.00 2024-01-11 12:30:02.000 011 22440.41 139.04 41468.16 88888.00 2024-01-11 12:30:03.000 011 22440.48 139.06 41468.19 88888.00 2024-01-11 12:30:04.000 011 22440.46 139.04 41468.14 88888.00 2024-01-11 12:30:05.000 011 22440.40 139.02 41468.07 47536.23 2024-01-11 12:30:06.000 011 22440.38 139.01 41468.06 88888.00 2024-01-11 12:30:07.000 011 22440.40 139.03 41468.11 88888.00 2024-01-11 12:30:08.000 011 22440.42 139.05 41468.18 88888.00 2024-01-11 12:30:09.000 011 22440.43 139.03 41468.26 88888.00 2024-01-11 12:30:10.000 011 22440.42 139.01 41468.33 47536.27 2024-01-11 12:30:11.000 011 22440.40 139.03 41468.41 88888.00 2024-01-11 12:30:12.000 011 22440.43 139.02 41468.39 88888.00 2024-01-11 12:30:13.000 011 22440.46 138.97 41468.28 88888.00 2024-01-11 12:30:14.000 011 22440.48 138.94 41468.25 88888.00 2024-01-11 12:30:15.000 011 22440.50 138.96 41468.38 47536.27 2024-01-11 12:30:16.000 011 22440.52 138.97 41468.47 88888.00 2024-01-11 12:30:17.000 011 22440.48 138.94 41468.39 88888.00 2024-01-11 12:30:18.000 011 22440.42 138.90 41468.31 88888.00 2024-01-11 12:30:19.000 011 22440.40 138.87 41468.34 88888.00 2024-01-11 12:30:20.000 011 22440.43 138.87 41468.41 47536.28 2024-01-11 12:30:21.000 011 22440.43 138.83 41468.43 88888.00 2024-01-11 12:30:22.000 011 22440.42 138.78 41468.41 88888.00 2024-01-11 12:30:23.000 011 22440.45 138.81 41468.41 88888.00 2024-01-11 12:30:24.000 011 22440.49 138.89 41468.39 88888.00 2024-01-11 12:30:25.000 011 22440.45 138.88 41468.36 47536.30 2024-01-11 12:30:26.000 011 22440.34 138.82 41468.38 88888.00 2024-01-11 12:30:27.000 011 22440.24 138.80 41468.44 88888.00 2024-01-11 12:30:28.000 011 22440.20 138.83 41468.49 88888.00 2024-01-11 12:30:29.000 011 22440.20 138.86 41468.47 88888.00 2024-01-11 12:30:30.000 011 22440.21 138.88 41468.40 47536.25 2024-01-11 12:30:31.000 011 22440.25 138.91 41468.38 88888.00 2024-01-11 12:30:32.000 011 22440.32 138.97 41468.43 88888.00 2024-01-11 12:30:33.000 011 22440.35 138.97 41468.45 88888.00 2024-01-11 12:30:34.000 011 22440.34 138.92 41468.43 88888.00 2024-01-11 12:30:35.000 011 22440.33 138.91 41468.41 47536.26 2024-01-11 12:30:36.000 011 22440.36 138.92 41468.45 88888.00 2024-01-11 12:30:37.000 011 22440.40 138.91 41468.50 88888.00 2024-01-11 12:30:38.000 011 22440.39 138.86 41468.47 88888.00 2024-01-11 12:30:39.000 011 22440.38 138.82 41468.41 88888.00 2024-01-11 12:30:40.000 011 22440.37 138.83 41468.37 47536.22 2024-01-11 12:30:41.000 011 22440.31 138.84 41468.33 88888.00 2024-01-11 12:30:42.000 011 22440.25 138.83 41468.31 88888.00 2024-01-11 12:30:43.000 011 22440.25 138.84 41468.34 88888.00 2024-01-11 12:30:44.000 011 22440.26 138.85 41468.35 88888.00 2024-01-11 12:30:45.000 011 22440.25 138.81 41468.32 47536.21 2024-01-11 12:30:46.000 011 22440.24 138.75 41468.31 88888.00 2024-01-11 12:30:47.000 011 22440.26 138.75 41468.35 88888.00 2024-01-11 12:30:48.000 011 22440.32 138.82 41468.33 88888.00 2024-01-11 12:30:49.000 011 22440.32 138.86 41468.24 88888.00 2024-01-11 12:30:50.000 011 22440.25 138.89 41468.21 47536.20 2024-01-11 12:30:51.000 011 22440.19 138.92 41468.22 88888.00 2024-01-11 12:30:52.000 011 22440.19 138.94 41468.24 88888.00 2024-01-11 12:30:53.000 011 22440.21 138.99 41468.31 88888.00 2024-01-11 12:30:54.000 011 22440.18 139.02 41468.32 88888.00 2024-01-11 12:30:55.000 011 22440.14 139.00 41468.23 47536.12 2024-01-11 12:30:56.000 011 22440.13 138.99 41468.21 88888.00 2024-01-11 12:30:57.000 011 22440.15 139.04 41468.24 88888.00 2024-01-11 12:30:58.000 011 22440.14 139.09 41468.22 88888.00 2024-01-11 12:30:59.000 011 22440.12 139.11 41468.25 88888.00 2024-01-11 12:31:00.000 011 22440.08 139.08 41468.31 47536.14 2024-01-11 12:31:01.000 011 22440.00 139.00 41468.31 88888.00 2024-01-11 12:31:02.000 011 22439.97 139.00 41468.32 88888.00 2024-01-11 12:31:03.000 011 22439.99 139.08 41468.37 88888.00 2024-01-11 12:31:04.000 011 22440.02 139.17 41468.36 88888.00 2024-01-11 12:31:05.000 011 22440.00 139.25 41468.36 47536.16 2024-01-11 12:31:06.000 011 22439.98 139.25 41468.37 88888.00 2024-01-11 12:31:07.000 011 22439.97 139.22 41468.35 88888.00 2024-01-11 12:31:08.000 011 22439.99 139.23 41468.32 88888.00 2024-01-11 12:31:09.000 011 22440.01 139.24 41468.34 88888.00 2024-01-11 12:31:10.000 011 22440.00 139.23 41468.46 47536.06 2024-01-11 12:31:11.000 011 22439.98 139.23 41468.53 88888.00 2024-01-11 12:31:12.000 011 22439.97 139.24 41468.46 88888.00 2024-01-11 12:31:13.000 011 22440.00 139.26 41468.39 88888.00 2024-01-11 12:31:14.000 011 22440.03 139.25 41468.40 88888.00 2024-01-11 12:31:15.000 011 22440.03 139.20 41468.45 47536.07 2024-01-11 12:31:16.000 011 22440.01 139.18 41468.46 88888.00 2024-01-11 12:31:17.000 011 22440.01 139.20 41468.43 88888.00 2024-01-11 12:31:18.000 011 22439.99 139.22 41468.39 88888.00 2024-01-11 12:31:19.000 011 22439.95 139.23 41468.40 88888.00 2024-01-11 12:31:20.000 011 22439.95 139.24 41468.43 47536.08 2024-01-11 12:31:21.000 011 22440.00 139.25 41468.41 88888.00 2024-01-11 12:31:22.000 011 22440.03 139.21 41468.38 88888.00 2024-01-11 12:31:23.000 011 22440.00 139.13 41468.41 88888.00 2024-01-11 12:31:24.000 011 22439.98 139.11 41468.41 88888.00 2024-01-11 12:31:25.000 011 22439.98 139.14 41468.38 47536.13 2024-01-11 12:31:26.000 011 22439.93 139.13 41468.39 88888.00 2024-01-11 12:31:27.000 011 22439.88 139.05 41468.37 88888.00 2024-01-11 12:31:28.000 011 22439.97 139.01 41468.35 88888.00 2024-01-11 12:31:29.000 011 22440.10 139.05 41468.43 88888.00 2024-01-11 12:31:30.000 011 22440.14 139.12 41468.48 47536.10 2024-01-11 12:31:31.000 011 22440.06 139.14 41468.40 88888.00 2024-01-11 12:31:32.000 011 22440.00 139.16 41468.32 88888.00 2024-01-11 12:31:33.000 011 22440.03 139.19 41468.26 88888.00 2024-01-11 12:31:34.000 011 22440.07 139.21 41468.21 88888.00 2024-01-11 12:31:35.000 011 22440.09 139.22 41468.25 47536.10 2024-01-11 12:31:36.000 011 22440.07 139.19 41468.29 88888.00 2024-01-11 12:31:37.000 011 22440.08 139.13 41468.27 88888.00 2024-01-11 12:31:38.000 011 22440.10 139.12 41468.27 88888.00 2024-01-11 12:31:39.000 011 22440.06 139.17 41468.27 88888.00 2024-01-11 12:31:40.000 011 22440.02 139.25 41468.27 47536.08 2024-01-11 12:31:41.000 011 22440.03 139.28 41468.31 88888.00 2024-01-11 12:31:42.000 011 22440.07 139.22 41468.36 88888.00 2024-01-11 12:31:43.000 011 22440.06 139.20 41468.40 88888.00 2024-01-11 12:31:44.000 011 22440.00 139.29 41468.40 88888.00 2024-01-11 12:31:45.000 011 22439.93 139.33 41468.31 47536.07 2024-01-11 12:31:46.000 011 22439.92 139.29 41468.25 88888.00 2024-01-11 12:31:47.000 011 22439.95 139.32 41468.32 88888.00 2024-01-11 12:31:48.000 011 22439.95 139.40 41468.40 88888.00 2024-01-11 12:31:49.000 011 22439.90 139.40 41468.35 88888.00 2024-01-11 12:31:50.000 011 22439.87 139.32 41468.22 47536.08 2024-01-11 12:31:51.000 011 22439.89 139.21 41468.14 88888.00 2024-01-11 12:31:52.000 011 22439.90 139.13 41468.14 88888.00 2024-01-11 12:31:53.000 011 22439.89 139.10 41468.15 88888.00 2024-01-11 12:31:54.000 011 22439.90 139.11 41468.20 88888.00 2024-01-11 12:31:55.000 011 22439.97 139.13 41468.29 47536.07 2024-01-11 12:31:56.000 011 22440.02 139.15 41468.35 88888.00 2024-01-11 12:31:57.000 011 22440.01 139.17 41468.34 88888.00 2024-01-11 12:31:58.000 011 22439.96 139.15 41468.25 88888.00 2024-01-11 12:31:59.000 011 22439.90 139.08 41468.18 88888.00 2024-01-11 12:32:00.000 011 22439.91 139.02 41468.20 47536.13 2024-01-11 12:32:01.000 011 22439.96 138.99 41468.23 88888.00 2024-01-11 12:32:02.000 011 22439.99 139.03 41468.25 88888.00 2024-01-11 12:32:03.000 011 22440.02 139.14 41468.28 88888.00 2024-01-11 12:32:04.000 011 22440.03 139.20 41468.29 88888.00 2024-01-11 12:32:05.000 011 22440.01 139.16 41468.27 47536.13 2024-01-11 12:32:06.000 011 22439.99 139.08 41468.23 88888.00 2024-01-11 12:32:07.000 011 22440.02 139.03 41468.20 88888.00 2024-01-11 12:32:08.000 011 22440.07 139.08 41468.26 88888.00 2024-01-11 12:32:09.000 011 22440.09 139.17 41468.27 88888.00 2024-01-11 12:32:10.000 011 22440.06 139.16 41468.16 47536.16 2024-01-11 12:32:11.000 011 22440.03 139.09 41468.13 88888.00 2024-01-11 12:32:12.000 011 22440.03 139.08 41468.23 88888.00 2024-01-11 12:32:13.000 011 22440.04 139.12 41468.36 88888.00 2024-01-11 12:32:14.000 011 22440.05 139.21 41468.36 88888.00 2024-01-11 12:32:15.000 011 22440.04 139.28 41468.31 47536.11 2024-01-11 12:32:16.000 011 22440.01 139.28 41468.34 88888.00 2024-01-11 12:32:17.000 011 22439.95 139.25 41468.33 88888.00 2024-01-11 12:32:18.000 011 22439.94 139.27 41468.29 88888.00 2024-01-11 12:32:19.000 011 22439.98 139.31 41468.32 88888.00 2024-01-11 12:32:20.000 011 22439.94 139.33 41468.43 47536.08 2024-01-11 12:32:21.000 011 22439.86 139.33 41468.51 88888.00 2024-01-11 12:32:22.000 011 22439.83 139.33 41468.53 88888.00 2024-01-11 12:32:23.000 011 22439.85 139.34 41468.52 88888.00 2024-01-11 12:32:24.000 011 22439.84 139.33 41468.54 88888.00 2024-01-11 12:32:25.000 011 22439.81 139.30 41468.57 47536.10 2024-01-11 12:32:26.000 011 22439.74 139.22 41468.50 88888.00 2024-01-11 12:32:27.000 011 22439.70 139.14 41468.36 88888.00 2024-01-11 12:32:28.000 011 22439.74 139.15 41468.33 88888.00 2024-01-11 12:32:29.000 011 22439.81 139.19 41468.41 88888.00 2024-01-11 12:32:30.000 011 22439.83 139.17 41468.46 47536.12 2024-01-11 12:32:31.000 011 22439.78 139.14 41468.41 88888.00 2024-01-11 12:32:32.000 011 22439.75 139.15 41468.34 88888.00 2024-01-11 12:32:33.000 011 22439.78 139.17 41468.32 88888.00 2024-01-11 12:32:34.000 011 22439.82 139.19 41468.38 88888.00 2024-01-11 12:32:35.000 011 22439.85 139.20 41468.40 47536.16 2024-01-11 12:32:36.000 011 22439.85 139.21 41468.40 88888.00 2024-01-11 12:32:37.000 011 22439.84 139.20 41468.35 88888.00 2024-01-11 12:32:38.000 011 22439.82 139.19 41468.27 88888.00 2024-01-11 12:32:39.000 011 22439.84 139.21 41468.29 88888.00 2024-01-11 12:32:40.000 011 22439.89 139.19 41468.35 47536.08 2024-01-11 12:32:41.000 011 22439.87 139.11 41468.33 88888.00 2024-01-11 12:32:42.000 011 22439.80 139.05 41468.26 88888.00 2024-01-11 12:32:43.000 011 22439.76 139.06 41468.20 88888.00 2024-01-11 12:32:44.000 011 22439.79 139.18 41468.20 88888.00 2024-01-11 12:32:45.000 011 22439.81 139.29 41468.25 47536.08 2024-01-11 12:32:46.000 011 22439.78 139.30 41468.33 88888.00 2024-01-11 12:32:47.000 011 22439.76 139.27 41468.38 88888.00 2024-01-11 12:32:48.000 011 22439.72 139.27 41468.36 88888.00 2024-01-11 12:32:49.000 011 22439.66 139.22 41468.32 88888.00 2024-01-11 12:32:50.000 011 22439.63 139.16 41468.34 47536.05 2024-01-11 12:32:51.000 011 22439.62 139.15 41468.41 88888.00 2024-01-11 12:32:52.000 011 22439.62 139.19 41468.44 88888.00 2024-01-11 12:32:53.000 011 22439.63 139.27 41468.45 88888.00 2024-01-11 12:32:54.000 011 22439.63 139.34 41468.50 88888.00 2024-01-11 12:32:55.000 011 22439.61 139.33 41468.50 47536.04 2024-01-11 12:32:56.000 011 22439.59 139.26 41468.45 88888.00 2024-01-11 12:32:57.000 011 22439.59 139.19 41468.39 88888.00 2024-01-11 12:32:58.000 011 22439.65 139.19 41468.35 88888.00 2024-01-11 12:32:59.000 011 22439.69 139.25 41468.34 88888.00 2024-01-11 12:33:00.000 011 22439.66 139.26 41468.37 47536.07 2024-01-11 12:33:01.000 011 22439.62 139.25 41468.49 88888.00 2024-01-11 12:33:02.000 011 22439.65 139.24 41468.59 88888.00 2024-01-11 12:33:03.000 011 22439.67 139.21 41468.59 88888.00 2024-01-11 12:33:04.000 011 22439.64 139.21 41468.57 88888.00 2024-01-11 12:33:05.000 011 22439.59 139.21 41468.64 47536.01 2024-01-11 12:33:06.000 011 22439.56 139.19 41468.66 88888.00 2024-01-11 12:33:07.000 011 22439.51 139.19 41468.56 88888.00 2024-01-11 12:33:08.000 011 22439.47 139.17 41468.49 88888.00 2024-01-11 12:33:09.000 011 22439.50 139.18 41468.51 88888.00 2024-01-11 12:33:10.000 011 22439.53 139.23 41468.53 47536.01 2024-01-11 12:33:11.000 011 22439.51 139.27 41468.54 88888.00 2024-01-11 12:33:12.000 011 22439.48 139.28 41468.58 88888.00 2024-01-11 12:33:13.000 011 22439.47 139.24 41468.59 88888.00 2024-01-11 12:33:14.000 011 22439.45 139.18 41468.57 88888.00 2024-01-11 12:33:15.000 011 22439.40 139.15 41468.59 47535.97 2024-01-11 12:33:16.000 011 22439.35 139.15 41468.50 88888.00 2024-01-11 12:33:17.000 011 22439.37 139.20 41468.41 88888.00 2024-01-11 12:33:18.000 011 22439.44 139.30 41468.50 88888.00 2024-01-11 12:33:19.000 011 22439.48 139.42 41468.60 88888.00 2024-01-11 12:33:20.000 011 22439.51 139.46 41468.62 47535.97 2024-01-11 12:33:21.000 011 22439.51 139.38 41468.62 88888.00 2024-01-11 12:33:22.000 011 22439.47 139.27 41468.57 88888.00 2024-01-11 12:33:23.000 011 22439.42 139.24 41468.48 88888.00 2024-01-11 12:33:24.000 011 22439.40 139.23 41468.43 88888.00 2024-01-11 12:33:25.000 011 22439.42 139.23 41468.41 47535.96 2024-01-11 12:33:26.000 011 22439.45 139.25 41468.40 88888.00 2024-01-11 12:33:27.000 011 22439.49 139.27 41468.39 88888.00 2024-01-11 12:33:28.000 011 22439.54 139.31 41468.39 88888.00 2024-01-11 12:33:29.000 011 22439.60 139.35 41468.37 88888.00 2024-01-11 12:33:30.000 011 22439.65 139.36 41468.35 47535.97 2024-01-11 12:33:31.000 011 22439.68 139.33 41468.41 88888.00 2024-01-11 12:33:32.000 011 22439.66 139.30 41468.45 88888.00 2024-01-11 12:33:33.000 011 22439.61 139.30 41468.39 88888.00 2024-01-11 12:33:34.000 011 22439.59 139.32 41468.36 88888.00 2024-01-11 12:33:35.000 011 22439.59 139.32 41468.36 47536.07 2024-01-11 12:33:36.000 011 22439.59 139.27 41468.34 88888.00 2024-01-11 12:33:37.000 011 22439.62 139.25 41468.36 88888.00 2024-01-11 12:33:38.000 011 22439.65 139.24 41468.36 88888.00 2024-01-11 12:33:39.000 011 22439.65 139.19 41468.33 88888.00 2024-01-11 12:33:40.000 011 22439.66 139.14 41468.32 47536.08 2024-01-11 12:33:41.000 011 22439.67 139.10 41468.31 88888.00 2024-01-11 12:33:42.000 011 22439.66 139.10 41468.32 88888.00 2024-01-11 12:33:43.000 011 22439.69 139.17 41468.37 88888.00 2024-01-11 12:33:44.000 011 22439.76 139.23 41468.44 88888.00 2024-01-11 12:33:45.000 011 22439.81 139.21 41468.48 47536.10 2024-01-11 12:33:46.000 011 22439.78 139.12 41468.45 88888.00 2024-01-11 12:33:47.000 011 22439.72 139.00 41468.39 88888.00 2024-01-11 12:33:48.000 011 22439.73 138.93 41468.38 88888.00 2024-01-11 12:33:49.000 011 22439.77 138.97 41468.37 88888.00 2024-01-11 12:33:50.000 011 22439.79 139.07 41468.36 47536.15 2024-01-11 12:33:51.000 011 22439.78 139.15 41468.38 88888.00 2024-01-11 12:33:52.000 011 22439.74 139.15 41468.38 88888.00 2024-01-11 12:33:53.000 011 22439.67 139.14 41468.33 88888.00 2024-01-11 12:33:54.000 011 22439.65 139.20 41468.29 88888.00 2024-01-11 12:33:55.000 011 22439.62 139.24 41468.26 47536.15 2024-01-11 12:33:56.000 011 22439.58 139.20 41468.25 88888.00 2024-01-11 12:33:57.000 011 22439.60 139.15 41468.25 88888.00 2024-01-11 12:33:58.000 011 22439.62 139.16 41468.28 88888.00 2024-01-11 12:33:59.000 011 22439.58 139.21 41468.32 88888.00 2024-01-11 12:34:00.000 011 22439.51 139.23 41468.38 47536.12 2024-01-11 12:34:01.000 011 22439.47 139.20 41468.37 88888.00 2024-01-11 12:34:02.000 011 22439.47 139.15 41468.27 88888.00 2024-01-11 12:34:03.000 011 22439.43 139.13 41468.20 88888.00 2024-01-11 12:34:04.000 011 22439.37 139.12 41468.23 88888.00 2024-01-11 12:34:05.000 011 22439.34 139.09 41468.25 47536.08 2024-01-11 12:34:06.000 011 22439.34 139.09 41468.23 88888.00 2024-01-11 12:34:07.000 011 22439.35 139.14 41468.27 88888.00 2024-01-11 12:34:08.000 011 22439.38 139.23 41468.34 88888.00 2024-01-11 12:34:09.000 011 22439.40 139.30 41468.38 88888.00 2024-01-11 12:34:10.000 011 22439.41 139.29 41468.34 47536.08 2024-01-11 12:34:11.000 011 22439.37 139.25 41468.30 88888.00 2024-01-11 12:34:12.000 011 22439.29 139.19 41468.28 88888.00 2024-01-11 12:34:13.000 011 22439.22 139.13 41468.29 88888.00 2024-01-11 12:34:14.000 011 22439.22 139.11 41468.26 88888.00 2024-01-11 12:34:15.000 011 22439.27 139.13 41468.25 47536.01 2024-01-11 12:34:16.000 011 22439.31 139.17 41468.37 88888.00 2024-01-11 12:34:17.000 011 22439.32 139.23 41468.52 88888.00 2024-01-11 12:34:18.000 011 22439.31 139.29 41468.57 88888.00 2024-01-11 12:34:19.000 011 22439.29 139.25 41468.46 88888.00 2024-01-11 12:34:20.000 011 22439.26 139.13 41468.30 47536.01 2024-01-11 12:34:21.000 011 22439.24 139.07 41468.29 88888.00 2024-01-11 12:34:22.000 011 22439.29 139.07 41468.38 88888.00 2024-01-11 12:34:23.000 011 22439.34 139.06 41468.41 88888.00 2024-01-11 12:34:24.000 011 22439.31 139.09 41468.43 88888.00 2024-01-11 12:34:25.000 011 22439.28 139.09 41468.45 47536.07 2024-01-11 12:34:26.000 011 22439.28 138.99 41468.45 88888.00 2024-01-11 12:34:27.000 011 22439.32 138.94 41468.45 88888.00 2024-01-11 12:34:28.000 011 22439.37 139.01 41468.50 88888.00 2024-01-11 12:34:29.000 011 22439.35 139.13 41468.54 88888.00 2024-01-11 12:34:30.000 011 22439.31 139.19 41468.53 47536.08 2024-01-11 12:34:31.000 011 22439.28 139.15 41468.49 88888.00 2024-01-11 12:34:32.000 011 22439.28 139.07 41468.52 88888.00 2024-01-11 12:34:33.000 011 22439.29 139.08 41468.62 88888.00 2024-01-11 12:34:34.000 011 22439.34 139.15 41468.68 88888.00 2024-01-11 12:34:35.000 011 22439.38 139.15 41468.65 47536.08 2024-01-11 12:34:36.000 011 22439.33 139.06 41468.57 88888.00 2024-01-11 12:34:37.000 011 22439.24 138.93 41468.48 88888.00 2024-01-11 12:34:38.000 011 22439.21 138.87 41468.39 88888.00 2024-01-11 12:34:39.000 011 22439.24 138.88 41468.34 88888.00 2024-01-11 12:34:40.000 011 22439.24 138.90 41468.34 47536.08 2024-01-11 12:34:41.000 011 22439.26 138.90 41468.44 88888.00 2024-01-11 12:34:42.000 011 22439.31 138.92 41468.58 88888.00 2024-01-11 12:34:43.000 011 22439.32 138.95 41468.64 88888.00 2024-01-11 12:34:44.000 011 22439.31 138.95 41468.55 88888.00 2024-01-11 12:34:45.000 011 22439.33 138.87 41468.47 47536.12 2024-01-11 12:34:46.000 011 22439.34 138.79 41468.51 88888.00 2024-01-11 12:34:47.000 011 22439.32 138.78 41468.54 88888.00 2024-01-11 12:34:48.000 011 22439.32 138.79 41468.50 88888.00 2024-01-11 12:34:49.000 011 22439.38 138.82 41468.53 88888.00 2024-01-11 12:34:50.000 011 22439.40 138.79 41468.59 47536.17 2024-01-11 12:34:51.000 011 22439.37 138.68 41468.55 88888.00 2024-01-11 12:34:52.000 011 22439.34 138.56 41468.48 88888.00 2024-01-11 12:34:53.000 011 22439.36 138.53 41468.46 88888.00 2024-01-11 12:34:54.000 011 22439.39 138.53 41468.44 88888.00 2024-01-11 12:34:55.000 011 22439.43 138.49 41468.41 47536.17 2024-01-11 12:34:56.000 011 22439.46 138.45 41468.36 88888.00 2024-01-11 12:34:57.000 011 22439.45 138.46 41468.35 88888.00 2024-01-11 12:34:58.000 011 22439.41 138.49 41468.38 88888.00 2024-01-11 12:34:59.000 011 22439.35 138.52 41468.44 88888.00 2024-01-11 12:35:00.000 011 22439.36 138.56 41468.55 47536.21 2024-01-11 12:35:01.000 011 22439.40 138.54 41468.61 88888.00 2024-01-11 12:35:02.000 011 22439.41 138.47 41468.57 88888.00 2024-01-11 12:35:03.000 011 22439.41 138.46 41468.55 88888.00 2024-01-11 12:35:04.000 011 22439.44 138.51 41468.61 88888.00 2024-01-11 12:35:05.000 011 22439.45 138.56 41468.64 47536.19 2024-01-11 12:35:06.000 011 22439.44 138.62 41468.63 88888.00 2024-01-11 12:35:07.000 011 22439.47 138.65 41468.65 88888.00 2024-01-11 12:35:08.000 011 22439.50 138.66 41468.71 88888.00 2024-01-11 12:35:09.000 011 22439.48 138.67 41468.75 88888.00 2024-01-11 12:35:10.000 011 22439.41 138.62 41468.69 47536.18 2024-01-11 12:35:11.000 011 22439.36 138.50 41468.60 88888.00 2024-01-11 12:35:12.000 011 22439.39 138.41 41468.55 88888.00 2024-01-11 12:35:13.000 011 22439.41 138.40 41468.54 88888.00 2024-01-11 12:35:14.000 011 22439.40 138.44 41468.57 88888.00 2024-01-11 12:35:15.000 011 22439.40 138.46 41468.59 47536.19 2024-01-11 12:35:16.000 011 22439.39 138.46 41468.56 88888.00 2024-01-11 12:35:17.000 011 22439.35 138.44 41468.51 88888.00 2024-01-11 12:35:18.000 011 22439.32 138.40 41468.44 88888.00 2024-01-11 12:35:19.000 011 22439.30 138.40 41468.38 88888.00 2024-01-11 12:35:20.000 011 22439.31 138.48 41468.46 47536.16 2024-01-11 12:35:21.000 011 22439.29 138.57 41468.60 88888.00 2024-01-11 12:35:22.000 011 22439.23 138.56 41468.66 88888.00 2024-01-11 12:35:23.000 011 22439.16 138.52 41468.60 88888.00 2024-01-11 12:35:24.000 011 22439.16 138.51 41468.51 88888.00 2024-01-11 12:35:25.000 011 22439.22 138.52 41468.48 47536.12 2024-01-11 12:35:26.000 011 22439.25 138.47 41468.52 88888.00 2024-01-11 12:35:27.000 011 22439.22 138.41 41468.57 88888.00 2024-01-11 12:35:28.000 011 22439.17 138.44 41468.59 88888.00 2024-01-11 12:35:29.000 011 22439.15 138.50 41468.55 88888.00 2024-01-11 12:35:30.000 011 22439.16 138.54 41468.52 47536.15 2024-01-11 12:35:31.000 011 22439.15 138.55 41468.46 88888.00 2024-01-11 12:35:32.000 011 22439.09 138.51 41468.35 88888.00 2024-01-11 12:35:33.000 011 22439.07 138.51 41468.37 88888.00 2024-01-11 12:35:34.000 011 22439.12 138.54 41468.47 88888.00 2024-01-11 12:35:35.000 011 22439.15 138.50 41468.48 47536.12 2024-01-11 12:35:36.000 011 22439.16 138.45 41468.50 88888.00 2024-01-11 12:35:37.000 011 22439.16 138.51 41468.59 88888.00 2024-01-11 12:35:38.000 011 22439.15 138.60 41468.67 88888.00 2024-01-11 12:35:39.000 011 22439.16 138.66 41468.70 88888.00 2024-01-11 12:35:40.000 011 22439.19 138.69 41468.70 47536.06 2024-01-11 12:35:41.000 011 22439.21 138.71 41468.70 88888.00 2024-01-11 12:35:42.000 011 22439.19 138.71 41468.65 88888.00 2024-01-11 12:35:43.000 011 22439.14 138.71 41468.58 88888.00 2024-01-11 12:35:44.000 011 22439.10 138.70 41468.59 88888.00 2024-01-11 12:35:45.000 011 22439.09 138.67 41468.61 47536.11 2024-01-11 12:35:46.000 011 22439.10 138.63 41468.53 88888.00 2024-01-11 12:35:47.000 011 22439.15 138.63 41468.44 88888.00 2024-01-11 12:35:48.000 011 22439.20 138.67 41468.44 88888.00 2024-01-11 12:35:49.000 011 22439.16 138.66 41468.44 88888.00 2024-01-11 12:35:50.000 011 22439.05 138.63 41468.38 47536.05 2024-01-11 12:35:51.000 011 22439.00 138.65 41468.39 88888.00 2024-01-11 12:35:52.000 011 22439.00 138.70 41468.52 88888.00 2024-01-11 12:35:53.000 011 22439.00 138.73 41468.64 88888.00 2024-01-11 12:35:54.000 011 22439.01 138.72 41468.59 88888.00 2024-01-11 12:35:55.000 011 22439.02 138.69 41468.50 47536.07 2024-01-11 12:35:56.000 011 22439.00 138.72 41468.60 88888.00 2024-01-11 12:35:57.000 011 22438.98 138.76 41468.80 88888.00 2024-01-11 12:35:58.000 011 22438.98 138.76 41468.86 88888.00 2024-01-11 12:35:59.000 011 22438.97 138.75 41468.77 88888.00 2024-01-11 12:36:00.000 011 22438.94 138.72 41468.62 47536.02 2024-01-11 12:36:01.000 011 22438.93 138.70 41468.48 88888.00 2024-01-11 12:36:02.000 011 22438.91 138.72 41468.40 88888.00 2024-01-11 12:36:03.000 011 22438.92 138.74 41468.48 88888.00 2024-01-11 12:36:04.000 011 22438.95 138.77 41468.59 88888.00 2024-01-11 12:36:05.000 011 22438.97 138.82 41468.59 47536.02 2024-01-11 12:36:06.000 011 22438.96 138.84 41468.54 88888.00 2024-01-11 12:36:07.000 011 22438.90 138.79 41468.55 88888.00 2024-01-11 12:36:08.000 011 22438.84 138.76 41468.54 88888.00 2024-01-11 12:36:09.000 011 22438.85 138.79 41468.50 88888.00 2024-01-11 12:36:10.000 011 22438.90 138.80 41468.48 47536.03 2024-01-11 12:36:11.000 011 22438.93 138.76 41468.46 88888.00 2024-01-11 12:36:12.000 011 22438.92 138.78 41468.45 88888.00 2024-01-11 12:36:13.000 011 22438.92 138.86 41468.43 88888.00 2024-01-11 12:36:14.000 011 22438.93 138.94 41468.43 88888.00 2024-01-11 12:36:15.000 011 22438.95 138.97 41468.46 47535.97 2024-01-11 12:36:16.000 011 22438.90 138.94 41468.50 88888.00 2024-01-11 12:36:17.000 011 22438.79 138.87 41468.49 88888.00 2024-01-11 12:36:18.000 011 22438.75 138.86 41468.48 88888.00 2024-01-11 12:36:19.000 011 22438.78 138.97 41468.54 88888.00 2024-01-11 12:36:20.000 011 22438.78 139.05 41468.57 47535.98 2024-01-11 12:36:21.000 011 22438.74 139.02 41468.49 88888.00 2024-01-11 12:36:22.000 011 22438.73 138.96 41468.43 88888.00 2024-01-11 12:36:23.000 011 22438.75 138.98 41468.49 88888.00 2024-01-11 12:36:24.000 011 22438.77 139.03 41468.53 88888.00 2024-01-11 12:36:25.000 011 22438.77 138.99 41468.48 47535.94 2024-01-11 12:36:26.000 011 22438.78 138.91 41468.44 88888.00 2024-01-11 12:36:27.000 011 22438.80 138.85 41468.40 88888.00 2024-01-11 12:36:28.000 011 22438.80 138.87 41468.36 88888.00 2024-01-11 12:36:29.000 011 22438.82 138.91 41468.38 88888.00 2024-01-11 12:36:30.000 011 22438.85 138.91 41468.45 47536.00 2024-01-11 12:36:31.000 011 22438.89 138.90 41468.48 88888.00 2024-01-11 12:36:32.000 011 22438.92 138.91 41468.44 88888.00 2024-01-11 12:36:33.000 011 22438.88 138.91 41468.40 88888.00 2024-01-11 12:36:34.000 011 22438.79 138.90 41468.44 88888.00 2024-01-11 12:36:35.000 011 22438.76 138.88 41468.51 47536.01 2024-01-11 12:36:36.000 011 22438.82 138.90 41468.61 88888.00 2024-01-11 12:36:37.000 011 22438.90 138.96 41468.65 88888.00 2024-01-11 12:36:38.000 011 22438.89 139.02 41468.57 88888.00 2024-01-11 12:36:39.000 011 22438.85 139.06 41468.50 88888.00 2024-01-11 12:36:40.000 011 22438.87 139.06 41468.54 47536.01 2024-01-11 12:36:41.000 011 22438.92 139.04 41468.55 88888.00 2024-01-11 12:36:42.000 011 22438.89 138.99 41468.47 88888.00 2024-01-11 12:36:43.000 011 22438.86 138.99 41468.44 88888.00 2024-01-11 12:36:44.000 011 22438.89 139.02 41468.50 88888.00 2024-01-11 12:36:45.000 011 22438.92 138.99 41468.48 47536.00 2024-01-11 12:36:46.000 011 22438.89 138.92 41468.39 88888.00 2024-01-11 12:36:47.000 011 22438.86 138.87 41468.39 88888.00 2024-01-11 12:36:48.000 011 22438.88 138.90 41468.53 88888.00 2024-01-11 12:36:49.000 011 22438.91 138.94 41468.62 88888.00 2024-01-11 12:36:50.000 011 22438.91 138.92 41468.59 47536.04 2024-01-11 12:36:51.000 011 22438.93 138.88 41468.56 88888.00 2024-01-11 12:36:52.000 011 22438.98 138.86 41468.61 88888.00 2024-01-11 12:36:53.000 011 22439.01 138.84 41468.70 88888.00 2024-01-11 12:36:54.000 011 22439.01 138.83 41468.77 88888.00 2024-01-11 12:36:55.000 011 22439.01 138.85 41468.78 47536.10 2024-01-11 12:36:56.000 011 22438.99 138.86 41468.74 88888.00 2024-01-11 12:36:57.000 011 22438.98 138.85 41468.64 88888.00 2024-01-11 12:36:58.000 011 22438.98 138.81 41468.51 88888.00 2024-01-11 12:36:59.000 011 22438.96 138.78 41468.43 88888.00 2024-01-11 12:37:00.000 011 22438.91 138.79 41468.46 47536.10 2024-01-11 12:37:01.000 011 22438.90 138.79 41468.55 88888.00 2024-01-11 12:37:02.000 011 22438.97 138.80 41468.58 88888.00 2024-01-11 12:37:03.000 011 22439.06 138.82 41468.56 88888.00 2024-01-11 12:37:04.000 011 22439.09 138.84 41468.57 88888.00 2024-01-11 12:37:05.000 011 22439.08 138.85 41468.58 47536.20 2024-01-11 12:37:06.000 011 22439.09 138.84 41468.56 88888.00 2024-01-11 12:37:07.000 011 22439.15 138.81 41468.53 88888.00 2024-01-11 12:37:08.000 011 22439.20 138.80 41468.56 88888.00 2024-01-11 12:37:09.000 011 22439.18 138.82 41468.68 88888.00 2024-01-11 12:37:10.000 011 22439.15 138.84 41468.79 47536.19 2024-01-11 12:37:11.000 011 22439.13 138.86 41468.86 88888.00 2024-01-11 12:37:12.000 011 22439.14 138.87 41468.82 88888.00 2024-01-11 12:37:13.000 011 22439.18 138.84 41468.71 88888.00 2024-01-11 12:37:14.000 011 22439.23 138.85 41468.66 88888.00 2024-01-11 12:37:15.000 011 22439.22 138.85 41468.69 47536.20 2024-01-11 12:37:16.000 011 22439.22 138.81 41468.78 88888.00 2024-01-11 12:37:17.000 011 22439.26 138.77 41468.77 88888.00 2024-01-11 12:37:18.000 011 22439.24 138.73 41468.59 88888.00 2024-01-11 12:37:19.000 011 22439.19 138.72 41468.47 88888.00 2024-01-11 12:37:20.000 011 22439.19 138.71 41468.55 47536.28 2024-01-11 12:37:21.000 011 22439.21 138.69 41468.66 88888.00 2024-01-11 12:37:22.000 011 22439.22 138.66 41468.66 88888.00 2024-01-11 12:37:23.000 011 22439.22 138.64 41468.61 88888.00 2024-01-11 12:37:24.000 011 22439.25 138.65 41468.64 88888.00 2024-01-11 12:37:25.000 011 22439.29 138.65 41468.69 47536.32 2024-01-11 12:37:26.000 011 22439.31 138.63 41468.68 88888.00 2024-01-11 12:37:27.000 011 22439.34 138.61 41468.66 88888.00 2024-01-11 12:37:28.000 011 22439.35 138.59 41468.66 88888.00 2024-01-11 12:37:29.000 011 22439.29 138.60 41468.61 88888.00 2024-01-11 12:37:30.000 011 22439.25 138.63 41468.56 47536.35 2024-01-11 12:37:31.000 011 22439.28 138.68 41468.55 88888.00 2024-01-11 12:37:32.000 011 22439.32 138.69 41468.57 88888.00 2024-01-11 12:37:33.000 011 22439.35 138.67 41468.56 88888.00 2024-01-11 12:37:34.000 011 22439.38 138.68 41468.50 88888.00 2024-01-11 12:37:35.000 011 22439.38 138.71 41468.44 47536.35 2024-01-11 12:37:36.000 011 22439.41 138.72 41468.43 88888.00 2024-01-11 12:37:37.000 011 22439.41 138.71 41468.51 88888.00 2024-01-11 12:37:38.000 011 22439.37 138.74 41468.67 88888.00 2024-01-11 12:37:39.000 011 22439.36 138.78 41468.80 88888.00 2024-01-11 12:37:40.000 011 22439.37 138.78 41468.86 47536.37 2024-01-11 12:37:41.000 011 22439.42 138.74 41468.88 88888.00 2024-01-11 12:37:42.000 011 22439.47 138.68 41468.85 88888.00 2024-01-11 12:37:43.000 011 22439.45 138.67 41468.83 88888.00 2024-01-11 12:37:44.000 011 22439.40 138.69 41468.80 88888.00 2024-01-11 12:37:45.000 011 22439.35 138.66 41468.71 47536.42 2024-01-11 12:37:46.000 011 22439.36 138.66 41468.69 88888.00 2024-01-11 12:37:47.000 011 22439.41 138.68 41468.71 88888.00 2024-01-11 12:37:48.000 011 22439.44 138.69 41468.68 88888.00 2024-01-11 12:37:49.000 011 22439.46 138.69 41468.66 88888.00 2024-01-11 12:37:50.000 011 22439.48 138.71 41468.73 47536.46 2024-01-11 12:37:51.000 011 22439.49 138.71 41468.89 88888.00 2024-01-11 12:37:52.000 011 22439.48 138.69 41468.95 88888.00 2024-01-11 12:37:53.000 011 22439.47 138.64 41468.81 88888.00 2024-01-11 12:37:54.000 011 22439.47 138.59 41468.69 88888.00 2024-01-11 12:37:55.000 011 22439.48 138.58 41468.80 47536.51 2024-01-11 12:37:56.000 011 22439.48 138.58 41468.92 88888.00 2024-01-11 12:37:57.000 011 22439.46 138.54 41468.92 88888.00 2024-01-11 12:37:58.000 011 22439.44 138.46 41468.84 88888.00 2024-01-11 12:37:59.000 011 22439.46 138.41 41468.77 88888.00 2024-01-11 12:38:00.000 011 22439.53 138.42 41468.79 47536.52 2024-01-11 12:38:01.000 011 22439.61 138.44 41468.88 88888.00 2024-01-11 12:38:02.000 011 22439.65 138.44 41468.94 88888.00 2024-01-11 12:38:03.000 011 22439.63 138.41 41468.95 88888.00 2024-01-11 12:38:04.000 011 22439.61 138.41 41468.91 88888.00 2024-01-11 12:38:05.000 011 22439.62 138.46 41468.86 47536.54 2024-01-11 12:38:06.000 011 22439.65 138.54 41468.90 88888.00 2024-01-11 12:38:07.000 011 22439.64 138.57 41469.00 88888.00 2024-01-11 12:38:08.000 011 22439.60 138.54 41469.04 88888.00 2024-01-11 12:38:09.000 011 22439.58 138.50 41469.03 88888.00 2024-01-11 12:38:10.000 011 22439.56 138.47 41469.07 47536.50 2024-01-11 12:38:11.000 011 22439.56 138.49 41469.17 88888.00 2024-01-11 12:38:12.000 011 22439.56 138.56 41469.23 88888.00 2024-01-11 12:38:13.000 011 22439.53 138.61 41469.23 88888.00 2024-01-11 12:38:14.000 011 22439.47 138.56 41469.25 88888.00 2024-01-11 12:38:15.000 011 22439.40 138.44 41469.19 47536.48 2024-01-11 12:38:16.000 011 22439.37 138.42 41469.09 88888.00 2024-01-11 12:38:17.000 011 22439.39 138.52 41469.11 88888.00 2024-01-11 12:38:18.000 011 22439.41 138.59 41469.24 88888.00 2024-01-11 12:38:19.000 011 22439.38 138.57 41469.29 88888.00 2024-01-11 12:38:20.000 011 22439.36 138.51 41469.16 47536.46 2024-01-11 12:38:21.000 011 22439.34 138.44 41469.00 88888.00 2024-01-11 12:38:22.000 011 22439.31 138.38 41468.99 88888.00 2024-01-11 12:38:23.000 011 22439.34 138.40 41469.08 88888.00 2024-01-11 12:38:24.000 011 22439.40 138.47 41469.11 88888.00 2024-01-11 12:38:25.000 011 22439.39 138.48 41469.06 47536.45 2024-01-11 12:38:26.000 011 22439.35 138.44 41469.06 88888.00 2024-01-11 12:38:27.000 011 22439.33 138.42 41469.09 88888.00 2024-01-11 12:38:28.000 011 22439.31 138.41 41469.12 88888.00 2024-01-11 12:38:29.000 011 22439.29 138.42 41469.12 88888.00 2024-01-11 12:38:30.000 011 22439.29 138.42 41469.05 47536.49 2024-01-11 12:38:31.000 011 22439.31 138.43 41469.03 88888.00 2024-01-11 12:38:32.000 011 22439.29 138.43 41469.06 88888.00 2024-01-11 12:38:33.000 011 22439.25 138.43 41469.03 88888.00 2024-01-11 12:38:34.000 011 22439.24 138.49 41468.95 88888.00 2024-01-11 12:38:35.000 011 22439.25 138.51 41468.89 47536.46 2024-01-11 12:38:36.000 011 22439.23 138.46 41468.91 88888.00 2024-01-11 12:38:37.000 011 22439.22 138.40 41468.95 88888.00 2024-01-11 12:38:38.000 011 22439.21 138.38 41468.93 88888.00 2024-01-11 12:38:39.000 011 22439.19 138.40 41468.89 88888.00 2024-01-11 12:38:40.000 011 22439.17 138.46 41468.89 47536.50 2024-01-11 12:38:41.000 011 22439.16 138.45 41468.89 88888.00 2024-01-11 12:38:42.000 011 22439.19 138.43 41468.92 88888.00 2024-01-11 12:38:43.000 011 22439.24 138.48 41469.00 88888.00 2024-01-11 12:38:44.000 011 22439.26 138.48 41469.06 88888.00 2024-01-11 12:38:45.000 011 22439.22 138.40 41469.00 47536.47 2024-01-11 12:38:46.000 011 22439.14 138.32 41468.87 88888.00 2024-01-11 12:38:47.000 011 22439.06 138.30 41468.83 88888.00 2024-01-11 12:38:48.000 011 22439.01 138.28 41468.86 88888.00 2024-01-11 12:38:49.000 011 22439.02 138.30 41468.87 88888.00 2024-01-11 12:38:50.000 011 22439.06 138.35 41468.89 47536.44 2024-01-11 12:38:51.000 011 22439.06 138.36 41468.89 88888.00 2024-01-11 12:38:52.000 011 22439.09 138.32 41468.88 88888.00 2024-01-11 12:38:53.000 011 22439.12 138.27 41468.81 88888.00 2024-01-11 12:38:54.000 011 22439.07 138.20 41468.73 88888.00 2024-01-11 12:38:55.000 011 22438.98 138.16 41468.75 47536.40 2024-01-11 12:38:56.000 011 22438.96 138.18 41468.86 88888.00 2024-01-11 12:38:57.000 011 22438.99 138.24 41468.96 88888.00 2024-01-11 12:38:58.000 011 22439.00 138.28 41469.04 88888.00 2024-01-11 12:38:59.000 011 22439.00 138.28 41469.06 88888.00 2024-01-11 12:39:00.000 011 22438.99 138.22 41468.98 47536.42 2024-01-11 12:39:01.000 011 22438.97 138.15 41468.89 88888.00 2024-01-11 12:39:02.000 011 22438.97 138.13 41468.85 88888.00 2024-01-11 12:39:03.000 011 22438.95 138.14 41468.81 88888.00 2024-01-11 12:39:04.000 011 22438.91 138.17 41468.84 88888.00 2024-01-11 12:39:05.000 011 22438.92 138.19 41468.98 47536.40 2024-01-11 12:39:06.000 011 22438.94 138.18 41469.12 88888.00 2024-01-11 12:39:07.000 011 22438.91 138.13 41469.10 88888.00 2024-01-11 12:39:08.000 011 22438.86 138.08 41468.98 88888.00 2024-01-11 12:39:09.000 011 22438.86 138.10 41468.96 88888.00 2024-01-11 12:39:10.000 011 22438.89 138.15 41469.05 47536.36 2024-01-11 12:39:11.000 011 22438.91 138.10 41469.12 88888.00 2024-01-11 12:39:12.000 011 22438.88 138.04 41469.12 88888.00 2024-01-11 12:39:13.000 011 22438.85 138.05 41469.11 88888.00 2024-01-11 12:39:14.000 011 22438.90 138.07 41469.11 88888.00 2024-01-11 12:39:15.000 011 22438.95 138.08 41469.11 47536.41 2024-01-11 12:39:16.000 011 22438.95 138.07 41469.06 88888.00 2024-01-11 12:39:17.000 011 22438.92 138.05 41469.02 88888.00 2024-01-11 12:39:18.000 011 22438.92 138.04 41469.06 88888.00 2024-01-11 12:39:19.000 011 22438.94 138.06 41469.13 88888.00 2024-01-11 12:39:20.000 011 22438.94 138.01 41469.10 47536.42 2024-01-11 12:39:21.000 011 22438.96 137.91 41469.05 88888.00 2024-01-11 12:39:22.000 011 22438.96 137.86 41469.03 88888.00 2024-01-11 12:39:23.000 011 22438.94 137.87 41469.07 88888.00 2024-01-11 12:39:24.000 011 22438.96 137.90 41469.23 88888.00 2024-01-11 12:39:25.000 011 22438.99 137.87 41469.34 47536.41 2024-01-11 12:39:26.000 011 22438.98 137.75 41469.31 88888.00 2024-01-11 12:39:27.000 011 22438.90 137.66 41469.19 88888.00 2024-01-11 12:39:28.000 011 22438.83 137.68 41469.15 88888.00 2024-01-11 12:39:29.000 011 22438.85 137.76 41469.16 88888.00 2024-01-11 12:39:30.000 011 22438.91 137.77 41469.14 47536.47 2024-01-11 12:39:31.000 011 22438.93 137.74 41469.15 88888.00 2024-01-11 12:39:32.000 011 22438.92 137.74 41469.23 88888.00 2024-01-11 12:39:33.000 011 22438.94 137.77 41469.31 88888.00 2024-01-11 12:39:34.000 011 22438.99 137.81 41469.34 88888.00 2024-01-11 12:39:35.000 011 22439.01 137.84 41469.33 47536.48 2024-01-11 12:39:36.000 011 22438.96 137.81 41469.31 88888.00 2024-01-11 12:39:37.000 011 22438.88 137.72 41469.25 88888.00 2024-01-11 12:39:38.000 011 22438.86 137.62 41469.16 88888.00 2024-01-11 12:39:39.000 011 22438.90 137.53 41469.12 88888.00 2024-01-11 12:39:40.000 011 22438.94 137.52 41469.16 47536.50 2024-01-11 12:39:41.000 011 22439.00 137.59 41469.25 88888.00 2024-01-11 12:39:42.000 011 22439.04 137.63 41469.31 88888.00 2024-01-11 12:39:43.000 011 22439.02 137.58 41469.31 88888.00 2024-01-11 12:39:44.000 011 22438.98 137.48 41469.27 88888.00 2024-01-11 12:39:45.000 011 22438.98 137.42 41469.19 47536.52 2024-01-11 12:39:46.000 011 22439.03 137.43 41469.16 88888.00 2024-01-11 12:39:47.000 011 22439.09 137.43 41469.15 88888.00 2024-01-11 12:39:48.000 011 22439.12 137.41 41469.14 88888.00 2024-01-11 12:39:49.000 011 22439.14 137.44 41469.21 88888.00 2024-01-11 12:39:50.000 011 22439.15 137.44 41469.34 47536.61 2024-01-11 12:39:51.000 011 22439.15 137.33 41469.36 88888.00 2024-01-11 12:39:52.000 011 22439.18 137.20 41469.25 88888.00 2024-01-11 12:39:53.000 011 22439.19 137.19 41469.12 88888.00 2024-01-11 12:39:54.000 011 22439.18 137.25 41469.08 88888.00 2024-01-11 12:39:55.000 011 22439.18 137.28 41469.10 47536.62 2024-01-11 12:39:56.000 011 22439.18 137.23 41469.11 88888.00 2024-01-11 12:39:57.000 011 22439.15 137.18 41469.07 88888.00 2024-01-11 12:39:58.000 011 22439.12 137.18 41469.03 88888.00 2024-01-11 12:39:59.000 011 22439.10 137.22 41469.03 88888.00 2024-01-11 12:40:00.000 011 22439.07 137.25 41469.04 47536.59 2024-01-11 12:40:01.000 011 22439.06 137.22 41469.07 88888.00 2024-01-11 12:40:02.000 011 22439.07 137.19 41469.15 88888.00 2024-01-11 12:40:03.000 011 22439.07 137.16 41469.20 88888.00 2024-01-11 12:40:04.000 011 22439.08 137.14 41469.26 88888.00 2024-01-11 12:40:05.000 011 22439.15 137.16 41469.33 47536.64 2024-01-11 12:40:06.000 011 22439.21 137.19 41469.38 88888.00 2024-01-11 12:40:07.000 011 22439.24 137.19 41469.38 88888.00 2024-01-11 12:40:08.000 011 22439.26 137.16 41469.32 88888.00 2024-01-11 12:40:09.000 011 22439.28 137.08 41469.28 88888.00 2024-01-11 12:40:10.000 011 22439.25 136.97 41469.27 47536.62 2024-01-11 12:40:11.000 011 22439.19 136.86 41469.19 88888.00 2024-01-11 12:40:12.000 011 22439.14 136.83 41469.04 88888.00 2024-01-11 12:40:13.000 011 22439.14 136.88 41468.96 88888.00 2024-01-11 12:40:14.000 011 22439.19 136.97 41469.02 88888.00 2024-01-11 12:40:15.000 011 22439.21 137.02 41469.12 47536.66 2024-01-11 12:40:16.000 011 22439.19 136.99 41469.14 88888.00 2024-01-11 12:40:17.000 011 22439.18 136.93 41469.09 88888.00 2024-01-11 12:40:18.000 011 22439.16 136.86 41469.00 88888.00 2024-01-11 12:40:19.000 011 22439.11 136.78 41468.94 88888.00 2024-01-11 12:40:20.000 011 22439.08 136.72 41468.96 47536.64 2024-01-11 12:40:21.000 011 22439.09 136.69 41468.98 88888.00 2024-01-11 12:40:22.000 011 22439.12 136.68 41469.06 88888.00 2024-01-11 12:40:23.000 011 22439.12 136.67 41469.18 88888.00 2024-01-11 12:40:24.000 011 22439.10 136.63 41469.21 88888.00 2024-01-11 12:40:25.000 011 22439.08 136.60 41469.18 47536.66 2024-01-11 12:40:26.000 011 22439.06 136.57 41469.14 88888.00 2024-01-11 12:40:27.000 011 22439.07 136.55 41469.03 88888.00 2024-01-11 12:40:28.000 011 22439.12 136.52 41468.91 88888.00 2024-01-11 12:40:29.000 011 22439.18 136.53 41468.88 88888.00 2024-01-11 12:40:30.000 011 22439.18 136.54 41468.91 47536.73 2024-01-11 12:40:31.000 011 22439.15 136.50 41468.96 88888.00 2024-01-11 12:40:32.000 011 22439.14 136.50 41469.06 88888.00 2024-01-11 12:40:33.000 011 22439.12 136.55 41469.05 88888.00 2024-01-11 12:40:34.000 011 22439.06 136.56 41468.91 88888.00 2024-01-11 12:40:35.000 011 22439.03 136.49 41468.91 47536.71 2024-01-11 12:40:36.000 011 22439.06 136.43 41469.14 88888.00 2024-01-11 12:40:37.000 011 22439.14 136.41 41469.32 88888.00 2024-01-11 12:40:38.000 011 22439.16 136.47 41469.29 88888.00 2024-01-11 12:40:39.000 011 22439.10 136.55 41469.11 88888.00 2024-01-11 12:40:40.000 011 22439.06 136.53 41468.99 47536.68 2024-01-11 12:40:41.000 011 22439.12 136.46 41469.04 88888.00 2024-01-11 12:40:42.000 011 22439.21 136.44 41469.17 88888.00 2024-01-11 12:40:43.000 011 22439.18 136.42 41469.19 88888.00 2024-01-11 12:40:44.000 011 22439.09 136.40 41469.10 88888.00 2024-01-11 12:40:45.000 011 22439.04 136.43 41469.09 47536.65 2024-01-11 12:40:46.000 011 22439.04 136.46 41469.21 88888.00 2024-01-11 12:40:47.000 011 22439.09 136.50 41469.34 88888.00 2024-01-11 12:40:48.000 011 22439.15 136.53 41469.31 88888.00 2024-01-11 12:40:49.000 011 22439.18 136.53 41469.24 88888.00 2024-01-11 12:40:50.000 011 22439.16 136.50 41469.22 47536.62 2024-01-11 12:40:51.000 011 22439.08 136.43 41469.21 88888.00 2024-01-11 12:40:52.000 011 22438.99 136.42 41469.16 88888.00 2024-01-11 12:40:53.000 011 22438.97 136.45 41469.11 88888.00 2024-01-11 12:40:54.000 011 22439.03 136.49 41469.09 88888.00 2024-01-11 12:40:55.000 011 22439.10 136.56 41469.12 47536.59 2024-01-11 12:40:56.000 011 22439.06 136.59 41469.15 88888.00 2024-01-11 12:40:57.000 011 22438.96 136.56 41469.13 88888.00 2024-01-11 12:40:58.000 011 22438.97 136.57 41469.14 88888.00 2024-01-11 12:40:59.000 011 22439.08 136.63 41469.15 88888.00 2024-01-11 12:41:00.000 011 22439.10 136.61 41469.14 47536.60 2024-01-11 12:41:01.000 011 22439.02 136.52 41469.10 88888.00 2024-01-11 12:41:02.000 011 22439.01 136.46 41469.03 88888.00 2024-01-11 12:41:03.000 011 22439.08 136.47 41468.99 88888.00 2024-01-11 12:41:04.000 011 22439.15 136.56 41469.07 88888.00 2024-01-11 12:41:05.000 011 22439.17 136.60 41469.20 47536.64 2024-01-11 12:41:06.000 011 22439.18 136.53 41469.26 88888.00 2024-01-11 12:41:07.000 011 22439.19 136.41 41469.23 88888.00 2024-01-11 12:41:08.000 011 22439.19 136.33 41469.16 88888.00 2024-01-11 12:41:09.000 011 22439.18 136.28 41469.08 88888.00 2024-01-11 12:41:10.000 011 22439.17 136.22 41469.12 47536.71 2024-01-11 12:41:11.000 011 22439.24 136.23 41469.27 88888.00 2024-01-11 12:41:12.000 011 22439.34 136.34 41469.41 88888.00 2024-01-11 12:41:13.000 011 22439.38 136.45 41469.43 88888.00 2024-01-11 12:41:14.000 011 22439.40 136.49 41469.48 88888.00 2024-01-11 12:41:15.000 011 22439.43 136.45 41469.57 47536.75 2024-01-11 12:41:16.000 011 22439.44 136.33 41469.55 88888.00 2024-01-11 12:41:17.000 011 22439.41 136.24 41469.44 88888.00 2024-01-11 12:41:18.000 011 22439.39 136.23 41469.34 88888.00 2024-01-11 12:41:19.000 011 22439.40 136.23 41469.34 88888.00 2024-01-11 12:41:20.000 011 22439.39 136.19 41469.36 47536.72 2024-01-11 12:41:21.000 011 22439.36 136.16 41469.33 88888.00 2024-01-11 12:41:22.000 011 22439.34 136.19 41469.35 88888.00 2024-01-11 12:41:23.000 011 22439.34 136.25 41469.48 88888.00 2024-01-11 12:41:24.000 011 22439.31 136.25 41469.56 88888.00 2024-01-11 12:41:25.000 011 22439.27 136.15 41469.50 47536.79 2024-01-11 12:41:26.000 011 22439.27 136.05 41469.41 88888.00 2024-01-11 12:41:27.000 011 22439.32 136.03 41469.49 88888.00 2024-01-11 12:41:28.000 011 22439.39 136.10 41469.70 88888.00 2024-01-11 12:41:29.000 011 22439.42 136.20 41469.81 88888.00 2024-01-11 12:41:30.000 011 22439.41 136.21 41469.76 47536.77 2024-01-11 12:41:31.000 011 22439.38 136.17 41469.70 88888.00 2024-01-11 12:41:32.000 011 22439.35 136.12 41469.62 88888.00 2024-01-11 12:41:33.000 011 22439.30 136.07 41469.51 88888.00 2024-01-11 12:41:34.000 011 22439.23 136.05 41469.48 88888.00 2024-01-11 12:41:35.000 011 22439.22 136.06 41469.49 47536.77 2024-01-11 12:41:36.000 011 22439.26 136.08 41469.53 88888.00 2024-01-11 12:41:37.000 011 22439.28 136.13 41469.57 88888.00 2024-01-11 12:41:38.000 011 22439.26 136.18 41469.58 88888.00 2024-01-11 12:41:39.000 011 22439.23 136.17 41469.54 88888.00 2024-01-11 12:41:40.000 011 22439.22 136.09 41469.49 47536.80 2024-01-11 12:41:41.000 011 22439.20 135.97 41469.42 88888.00 2024-01-11 12:41:42.000 011 22439.17 135.87 41469.40 88888.00 2024-01-11 12:41:43.000 011 22439.16 135.87 41469.54 88888.00 2024-01-11 12:41:44.000 011 22439.18 135.94 41469.73 88888.00 2024-01-11 12:41:45.000 011 22439.14 136.01 41469.76 47536.74 2024-01-11 12:41:46.000 011 22439.06 135.98 41469.62 88888.00 2024-01-11 12:41:47.000 011 22439.04 135.93 41469.52 88888.00 2024-01-11 12:41:48.000 011 22439.07 135.92 41469.45 88888.00 2024-01-11 12:41:49.000 011 22439.11 135.90 41469.38 88888.00 2024-01-11 12:41:50.000 011 22439.10 135.92 41469.41 47536.75 2024-01-11 12:41:51.000 011 22439.06 135.95 41469.48 88888.00 2024-01-11 12:41:52.000 011 22439.01 135.93 41469.46 88888.00 2024-01-11 12:41:53.000 011 22438.98 135.94 41469.47 88888.00 2024-01-11 12:41:54.000 011 22438.97 135.99 41469.53 88888.00 2024-01-11 12:41:55.000 011 22438.97 136.05 41469.64 47536.71 2024-01-11 12:41:56.000 011 22438.96 136.09 41469.74 88888.00 2024-01-11 12:41:57.000 011 22438.93 136.06 41469.68 88888.00 2024-01-11 12:41:58.000 011 22438.88 136.04 41469.50 88888.00 2024-01-11 12:41:59.000 011 22438.88 136.05 41469.39 88888.00 2024-01-11 12:42:00.000 011 22438.92 136.12 41469.43 47536.69 2024-01-11 12:42:01.000 011 22438.97 136.19 41469.56 88888.00 2024-01-11 12:42:02.000 011 22438.92 136.22 41469.66 88888.00 2024-01-11 12:42:03.000 011 22438.86 136.24 41469.66 88888.00 2024-01-11 12:42:04.000 011 22438.87 136.22 41469.64 88888.00 2024-01-11 12:42:05.000 011 22438.84 136.12 41469.62 47536.64 2024-01-11 12:42:06.000 011 22438.75 136.04 41469.62 88888.00 2024-01-11 12:42:07.000 011 22438.72 136.04 41469.59 88888.00 2024-01-11 12:42:08.000 011 22438.75 136.05 41469.57 88888.00 2024-01-11 12:42:09.000 011 22438.74 136.06 41469.64 88888.00 2024-01-11 12:42:10.000 011 22438.66 136.11 41469.76 47536.60 2024-01-11 12:42:11.000 011 22438.60 136.15 41469.80 88888.00 2024-01-11 12:42:12.000 011 22438.57 136.12 41469.73 88888.00 2024-01-11 12:42:13.000 011 22438.59 136.08 41469.64 88888.00 2024-01-11 12:42:14.000 011 22438.65 136.07 41469.56 88888.00 2024-01-11 12:42:15.000 011 22438.66 136.05 41469.52 47536.59 2024-01-11 12:42:16.000 011 22438.62 136.02 41469.54 88888.00 2024-01-11 12:42:17.000 011 22438.62 136.01 41469.60 88888.00 2024-01-11 12:42:18.000 011 22438.68 136.05 41469.62 88888.00 2024-01-11 12:42:19.000 011 22438.67 136.09 41469.59 88888.00 2024-01-11 12:42:20.000 011 22438.61 136.09 41469.57 47536.59 2024-01-11 12:42:21.000 011 22438.63 136.06 41469.56 88888.00 2024-01-11 12:42:22.000 011 22438.66 135.98 41469.56 88888.00 2024-01-11 12:42:23.000 011 22438.67 135.89 41469.57 88888.00 2024-01-11 12:42:24.000 011 22438.71 135.86 41469.60 88888.00 2024-01-11 12:42:25.000 011 22438.78 135.87 41469.64 47536.67 2024-01-11 12:42:26.000 011 22438.84 135.88 41469.61 88888.00 2024-01-11 12:42:27.000 011 22438.90 135.92 41469.52 88888.00 2024-01-11 12:42:28.000 011 22438.92 135.99 41469.54 88888.00 2024-01-11 12:42:29.000 011 22438.87 136.03 41469.63 88888.00 2024-01-11 12:42:30.000 011 22438.82 135.95 41469.62 47536.72 2024-01-11 12:42:31.000 011 22438.82 135.82 41469.57 88888.00 2024-01-11 12:42:32.000 011 22438.84 135.77 41469.56 88888.00 2024-01-11 12:42:33.000 011 22438.81 135.76 41469.56 88888.00 2024-01-11 12:42:34.000 011 22438.78 135.79 41469.57 88888.00 2024-01-11 12:42:35.000 011 22438.81 135.88 41469.62 47536.72 2024-01-11 12:42:36.000 011 22438.82 135.92 41469.69 88888.00 2024-01-11 12:42:37.000 011 22438.79 135.88 41469.70 88888.00 2024-01-11 12:42:38.000 011 22438.77 135.80 41469.59 88888.00 2024-01-11 12:42:39.000 011 22438.80 135.77 41469.44 88888.00 2024-01-11 12:42:40.000 011 22438.79 135.76 41469.41 47536.75 2024-01-11 12:42:41.000 011 22438.73 135.71 41469.46 88888.00 2024-01-11 12:42:42.000 011 22438.71 135.67 41469.50 88888.00 2024-01-11 12:42:43.000 011 22438.74 135.67 41469.52 88888.00 2024-01-11 12:42:44.000 011 22438.74 135.68 41469.56 88888.00 2024-01-11 12:42:45.000 011 22438.71 135.61 41469.56 47536.77 2024-01-11 12:42:46.000 011 22438.70 135.56 41469.54 88888.00 2024-01-11 12:42:47.000 011 22438.75 135.57 41469.56 88888.00 2024-01-11 12:42:48.000 011 22438.81 135.62 41469.59 88888.00 2024-01-11 12:42:49.000 011 22438.82 135.64 41469.57 88888.00 2024-01-11 12:42:50.000 011 22438.85 135.61 41469.61 47536.81 2024-01-11 12:42:51.000 011 22438.88 135.61 41469.75 88888.00 2024-01-11 12:42:52.000 011 22438.87 135.60 41469.84 88888.00 2024-01-11 12:42:53.000 011 22438.84 135.54 41469.80 88888.00 2024-01-11 12:42:54.000 011 22438.86 135.53 41469.71 88888.00 2024-01-11 12:42:55.000 011 22438.90 135.54 41469.64 47536.81 2024-01-11 12:42:56.000 011 22438.90 135.47 41469.61 88888.00 2024-01-11 12:42:57.000 011 22438.90 135.41 41469.57 88888.00 2024-01-11 12:42:58.000 011 22438.97 135.41 41469.56 88888.00 2024-01-11 12:42:59.000 011 22439.06 135.45 41469.65 88888.00 2024-01-11 12:43:00.000 011 22439.10 135.52 41469.79 47536.88 2024-01-11 12:43:01.000 011 22439.10 135.55 41469.86 88888.00 2024-01-11 12:43:02.000 011 22439.09 135.52 41469.87 88888.00 2024-01-11 12:43:03.000 011 22439.01 135.43 41469.80 88888.00 2024-01-11 12:43:04.000 011 22438.90 135.31 41469.66 88888.00 2024-01-11 12:43:05.000 011 22438.85 135.24 41469.56 47536.89 2024-01-11 12:43:06.000 011 22438.85 135.24 41469.59 88888.00 2024-01-11 12:43:07.000 011 22438.94 135.28 41469.72 88888.00 2024-01-11 12:43:08.000 011 22439.04 135.35 41469.86 88888.00 2024-01-11 12:43:09.000 011 22439.08 135.42 41469.87 88888.00 2024-01-11 12:43:10.000 011 22439.06 135.44 41469.81 47536.91 2024-01-11 12:43:11.000 011 22439.03 135.41 41469.77 88888.00 2024-01-11 12:43:12.000 011 22439.01 135.35 41469.75 88888.00 2024-01-11 12:43:13.000 011 22438.98 135.27 41469.71 88888.00 2024-01-11 12:43:14.000 011 22438.96 135.24 41469.69 88888.00 2024-01-11 12:43:15.000 011 22438.97 135.23 41469.72 47536.90 2024-01-11 12:43:16.000 011 22438.99 135.19 41469.72 88888.00 2024-01-11 12:43:17.000 011 22438.98 135.17 41469.62 88888.00 2024-01-11 12:43:18.000 011 22438.94 135.16 41469.56 88888.00 2024-01-11 12:43:19.000 011 22438.92 135.20 41469.64 88888.00 2024-01-11 12:43:20.000 011 22438.94 135.26 41469.73 47536.87 2024-01-11 12:43:21.000 011 22438.93 135.26 41469.63 88888.00 2024-01-11 12:43:22.000 011 22438.90 135.21 41469.49 88888.00 2024-01-11 12:43:23.000 011 22438.93 135.23 41469.54 88888.00 2024-01-11 12:43:24.000 011 22438.99 135.32 41469.72 88888.00 2024-01-11 12:43:25.000 011 22439.03 135.38 41469.84 47536.89 2024-01-11 12:43:26.000 011 22439.02 135.35 41469.83 88888.00 2024-01-11 12:43:27.000 011 22438.99 135.27 41469.76 88888.00 2024-01-11 12:43:28.000 011 22438.96 135.22 41469.69 88888.00 2024-01-11 12:43:29.000 011 22438.93 135.21 41469.69 88888.00 2024-01-11 12:43:30.000 011 22438.92 135.21 41469.71 47536.88 2024-01-11 12:43:31.000 011 22438.90 135.20 41469.76 88888.00 2024-01-11 12:43:32.000 011 22438.88 135.25 41469.82 88888.00 2024-01-11 12:43:33.000 011 22438.88 135.30 41469.86 88888.00 2024-01-11 12:43:34.000 011 22438.87 135.27 41469.87 88888.00 2024-01-11 12:43:35.000 011 22438.84 135.25 41469.93 47536.85 2024-01-11 12:43:36.000 011 22438.85 135.28 41469.96 88888.00 2024-01-11 12:43:37.000 011 22438.90 135.27 41469.92 88888.00 2024-01-11 12:43:38.000 011 22438.89 135.23 41469.87 88888.00 2024-01-11 12:43:39.000 011 22438.85 135.21 41469.86 88888.00 2024-01-11 12:43:40.000 011 22438.84 135.18 41469.82 47536.81 2024-01-11 12:43:41.000 011 22438.85 135.17 41469.79 88888.00 2024-01-11 12:43:42.000 011 22438.85 135.22 41469.77 88888.00 2024-01-11 12:43:43.000 011 22438.84 135.25 41469.77 88888.00 2024-01-11 12:43:44.000 011 22438.82 135.23 41469.74 88888.00 2024-01-11 12:43:45.000 011 22438.76 135.15 41469.68 47536.81 2024-01-11 12:43:46.000 011 22438.69 135.07 41469.60 88888.00 2024-01-11 12:43:47.000 011 22438.66 135.05 41469.50 88888.00 2024-01-11 12:43:48.000 011 22438.65 135.08 41469.48 88888.00 2024-01-11 12:43:49.000 011 22438.67 135.18 41469.61 88888.00 2024-01-11 12:43:50.000 011 22438.67 135.30 41469.74 47536.79 2024-01-11 12:43:51.000 011 22438.65 135.34 41469.80 88888.00 2024-01-11 12:43:52.000 011 22438.63 135.25 41469.79 88888.00 2024-01-11 12:43:53.000 011 22438.58 135.15 41469.69 88888.00 2024-01-11 12:43:54.000 011 22438.51 135.15 41469.56 88888.00 2024-01-11 12:43:55.000 011 22438.51 135.18 41469.50 47536.76 2024-01-11 12:43:56.000 011 22438.53 135.15 41469.49 88888.00 2024-01-11 12:43:57.000 011 22438.54 135.11 41469.52 88888.00 2024-01-11 12:43:58.000 011 22438.55 135.19 41469.68 88888.00 2024-01-11 12:43:59.000 011 22438.54 135.32 41469.86 88888.00 2024-01-11 12:44:00.000 011 22438.47 135.33 41469.85 47536.74 2024-01-11 12:44:01.000 011 22438.41 135.23 41469.64 88888.00 2024-01-11 12:44:02.000 011 22438.37 135.15 41469.45 88888.00 2024-01-11 12:44:03.000 011 22438.33 135.13 41469.43 88888.00 2024-01-11 12:44:04.000 011 22438.30 135.14 41469.48 88888.00 2024-01-11 12:44:05.000 011 22438.29 135.12 41469.50 47536.69 2024-01-11 12:44:06.000 011 22438.31 135.14 41469.54 88888.00 2024-01-11 12:44:07.000 011 22438.32 135.19 41469.59 88888.00 2024-01-11 12:44:08.000 011 22438.33 135.24 41469.64 88888.00 2024-01-11 12:44:09.000 011 22438.36 135.32 41469.76 88888.00 2024-01-11 12:44:10.000 011 22438.35 135.38 41469.82 47536.63 2024-01-11 12:44:11.000 011 22438.28 135.35 41469.78 88888.00 2024-01-11 12:44:12.000 011 22438.19 135.30 41469.70 88888.00 2024-01-11 12:44:13.000 011 22438.14 135.30 41469.65 88888.00 2024-01-11 12:44:14.000 011 22438.15 135.37 41469.71 88888.00 2024-01-11 12:44:15.000 011 22438.21 135.41 41469.82 47536.59 2024-01-11 12:44:16.000 011 22438.24 135.35 41469.83 88888.00 2024-01-11 12:44:17.000 011 22438.23 135.29 41469.79 88888.00 2024-01-11 12:44:18.000 011 22438.18 135.30 41469.73 88888.00 2024-01-11 12:44:19.000 011 22438.10 135.30 41469.65 88888.00 2024-01-11 12:44:20.000 011 22438.06 135.28 41469.59 47536.55 2024-01-11 12:44:21.000 011 22438.06 135.27 41469.63 88888.00 2024-01-11 12:44:22.000 011 22438.10 135.32 41469.75 88888.00 2024-01-11 12:44:23.000 011 22438.16 135.39 41469.82 88888.00 2024-01-11 12:44:24.000 011 22438.17 135.43 41469.79 88888.00 2024-01-11 12:44:25.000 011 22438.18 135.44 41469.78 47536.50 2024-01-11 12:44:26.000 011 22438.21 135.43 41469.84 88888.00 2024-01-11 12:44:27.000 011 22438.19 135.40 41469.85 88888.00 2024-01-11 12:44:28.000 011 22438.16 135.37 41469.82 88888.00 2024-01-11 12:44:29.000 011 22438.16 135.37 41469.83 88888.00 2024-01-11 12:44:30.000 011 22438.13 135.36 41469.86 47536.51 2024-01-11 12:44:31.000 011 22438.08 135.36 41469.90 88888.00 2024-01-11 12:44:32.000 011 22438.07 135.40 41469.94 88888.00 2024-01-11 12:44:33.000 011 22438.12 135.43 41469.92 88888.00 2024-01-11 12:44:34.000 011 22438.16 135.46 41469.85 88888.00 2024-01-11 12:44:35.000 011 22438.18 135.43 41469.73 47536.57 2024-01-11 12:44:36.000 011 22438.16 135.37 41469.65 88888.00 2024-01-11 12:44:37.000 011 22438.12 135.34 41469.69 88888.00 2024-01-11 12:44:38.000 011 22438.11 135.32 41469.80 88888.00 2024-01-11 12:44:39.000 011 22438.17 135.31 41469.86 88888.00 2024-01-11 12:44:40.000 011 22438.25 135.34 41469.82 47536.59 2024-01-11 12:44:41.000 011 22438.26 135.37 41469.81 88888.00 2024-01-11 12:44:42.000 011 22438.20 135.37 41469.83 88888.00 2024-01-11 12:44:43.000 011 22438.17 135.34 41469.80 88888.00 2024-01-11 12:44:44.000 011 22438.19 135.33 41469.73 88888.00 2024-01-11 12:44:45.000 011 22438.19 135.32 41469.70 47536.64 2024-01-11 12:44:46.000 011 22438.18 135.32 41469.71 88888.00 2024-01-11 12:44:47.000 011 22438.21 135.36 41469.73 88888.00 2024-01-11 12:44:48.000 011 22438.25 135.42 41469.71 88888.00 2024-01-11 12:44:49.000 011 22438.28 135.43 41469.71 88888.00 2024-01-11 12:44:50.000 011 22438.30 135.40 41469.71 47536.62 2024-01-11 12:44:51.000 011 22438.29 135.31 41469.62 88888.00 2024-01-11 12:44:52.000 011 22438.25 135.25 41469.51 88888.00 2024-01-11 12:44:53.000 011 22438.23 135.27 41469.52 88888.00 2024-01-11 12:44:54.000 011 22438.25 135.33 41469.61 88888.00 2024-01-11 12:44:55.000 011 22438.26 135.32 41469.69 47536.67 2024-01-11 12:44:56.000 011 22438.27 135.30 41469.79 88888.00 2024-01-11 12:44:57.000 011 22438.31 135.30 41469.84 88888.00 2024-01-11 12:44:58.000 011 22438.33 135.33 41469.85 88888.00 2024-01-11 12:44:59.000 011 22438.38 135.40 41469.81 88888.00 2024-01-11 12:45:00.000 011 22438.41 135.42 41469.71 47536.68 2024-01-11 12:45:01.000 011 22438.40 135.37 41469.62 88888.00 2024-01-11 12:45:02.000 011 22438.37 135.33 41469.61 88888.00 2024-01-11 12:45:03.000 011 22438.34 135.33 41469.63 88888.00 2024-01-11 12:45:04.000 011 22438.37 135.38 41469.66 88888.00 2024-01-11 12:45:05.000 011 22438.42 135.43 41469.75 47536.69 2024-01-11 12:45:06.000 011 22438.41 135.40 41469.84 88888.00 2024-01-11 12:45:07.000 011 22438.42 135.33 41469.88 88888.00 2024-01-11 12:45:08.000 011 22438.42 135.27 41469.85 88888.00 2024-01-11 12:45:09.000 011 22438.36 135.23 41469.75 88888.00 2024-01-11 12:45:10.000 011 22438.31 135.17 41469.65 47536.73 2024-01-11 12:45:11.000 011 22438.32 135.12 41469.62 88888.00 2024-01-11 12:45:12.000 011 22438.36 135.13 41469.68 88888.00 2024-01-11 12:45:13.000 011 22438.39 135.18 41469.73 88888.00 2024-01-11 12:45:14.000 011 22438.38 135.20 41469.76 88888.00 2024-01-11 12:45:15.000 011 22438.36 135.21 41469.80 47536.71 2024-01-11 12:45:16.000 011 22438.30 135.17 41469.82 88888.00 2024-01-11 12:45:17.000 011 22438.26 135.14 41469.77 88888.00 2024-01-11 12:45:18.000 011 22438.28 135.16 41469.64 88888.00 2024-01-11 12:45:19.000 011 22438.32 135.19 41469.54 88888.00 2024-01-11 12:45:20.000 011 22438.33 135.16 41469.51 47536.75 2024-01-11 12:45:21.000 011 22438.39 135.13 41469.52 88888.00 2024-01-11 12:45:22.000 011 22438.50 135.19 41469.61 88888.00 2024-01-11 12:45:23.000 011 22438.57 135.27 41469.71 88888.00 2024-01-11 12:45:24.000 011 22438.55 135.28 41469.72 88888.00 2024-01-11 12:45:25.000 011 22438.50 135.27 41469.68 47536.74 2024-01-11 12:45:26.000 011 22438.48 135.25 41469.67 88888.00 2024-01-11 12:45:27.000 011 22438.45 135.23 41469.73 88888.00 2024-01-11 12:45:28.000 011 22438.42 135.23 41469.81 88888.00 2024-01-11 12:45:29.000 011 22438.40 135.28 41469.83 88888.00 2024-01-11 12:45:30.000 011 22438.40 135.33 41469.76 47536.74 2024-01-11 12:45:31.000 011 22438.37 135.28 41469.64 88888.00 2024-01-11 12:45:32.000 011 22438.34 135.26 41469.61 88888.00 2024-01-11 12:45:33.000 011 22438.32 135.30 41469.66 88888.00 2024-01-11 12:45:34.000 011 22438.36 135.33 41469.73 88888.00 2024-01-11 12:45:35.000 011 22438.38 135.32 41469.77 47536.73 2024-01-11 12:45:36.000 011 22438.35 135.27 41469.78 88888.00 2024-01-11 12:45:37.000 011 22438.30 135.23 41469.80 88888.00 2024-01-11 12:45:38.000 011 22438.30 135.25 41469.88 88888.00 2024-01-11 12:45:39.000 011 22438.33 135.32 41469.97 88888.00 2024-01-11 12:45:40.000 011 22438.34 135.34 41469.94 47536.71 2024-01-11 12:45:41.000 011 22438.29 135.27 41469.81 88888.00 2024-01-11 12:45:42.000 011 22438.24 135.21 41469.76 88888.00 2024-01-11 12:45:43.000 011 22438.30 135.23 41469.85 88888.00 2024-01-11 12:45:44.000 011 22438.40 135.23 41469.88 88888.00 2024-01-11 12:45:45.000 011 22438.42 135.18 41469.82 47536.72 2024-01-11 12:45:46.000 011 22438.37 135.16 41469.80 88888.00 2024-01-11 12:45:47.000 011 22438.33 135.15 41469.80 88888.00 2024-01-11 12:45:48.000 011 22438.32 135.12 41469.84 88888.00 2024-01-11 12:45:49.000 011 22438.35 135.17 41469.95 88888.00 2024-01-11 12:45:50.000 011 22438.38 135.20 41469.98 47536.72 2024-01-11 12:45:51.000 011 22438.37 135.13 41469.88 88888.00 2024-01-11 12:45:52.000 011 22438.36 135.10 41469.83 88888.00 2024-01-11 12:45:53.000 011 22438.39 135.15 41469.85 88888.00 2024-01-11 12:45:54.000 011 22438.41 135.20 41469.90 88888.00 2024-01-11 12:45:55.000 011 22438.39 135.25 41469.94 47536.74 2024-01-11 12:45:56.000 011 22438.38 135.30 41469.99 88888.00 2024-01-11 12:45:57.000 011 22438.37 135.30 41470.03 88888.00 2024-01-11 12:45:58.000 011 22438.32 135.22 41469.99 88888.00 2024-01-11 12:45:59.000 011 22438.28 135.15 41469.93 88888.00 2024-01-11 12:46:00.000 011 22438.28 135.16 41469.97 47536.72 2024-01-11 12:46:01.000 011 22438.29 135.18 41470.01 88888.00 2024-01-11 12:46:02.000 011 22438.30 135.19 41469.95 88888.00 2024-01-11 12:46:03.000 011 22438.27 135.21 41469.84 88888.00 2024-01-11 12:46:04.000 011 22438.23 135.23 41469.79 88888.00 2024-01-11 12:46:05.000 011 22438.22 135.28 41469.80 47536.65 2024-01-11 12:46:06.000 011 22438.22 135.30 41469.78 88888.00 2024-01-11 12:46:07.000 011 22438.19 135.28 41469.78 88888.00 2024-01-11 12:46:08.000 011 22438.17 135.28 41469.85 88888.00 2024-01-11 12:46:09.000 011 22438.15 135.30 41469.96 88888.00 2024-01-11 12:46:10.000 011 22438.13 135.34 41470.05 47536.68 2024-01-11 12:46:11.000 011 22438.13 135.36 41470.04 88888.00 2024-01-11 12:46:12.000 011 22438.16 135.34 41469.99 88888.00 2024-01-11 12:46:13.000 011 22438.19 135.32 41469.97 88888.00 2024-01-11 12:46:14.000 011 22438.19 135.29 41469.89 88888.00 2024-01-11 12:46:15.000 011 22438.17 135.26 41469.82 47536.59 2024-01-11 12:46:16.000 011 22438.17 135.25 41469.86 88888.00 2024-01-11 12:46:17.000 011 22438.18 135.25 41469.90 88888.00 2024-01-11 12:46:18.000 011 22438.16 135.26 41469.87 88888.00 2024-01-11 12:46:19.000 011 22438.14 135.30 41469.88 88888.00 2024-01-11 12:46:20.000 011 22438.14 135.37 41469.94 47536.58 2024-01-11 12:46:21.000 011 22438.14 135.38 41469.97 88888.00 2024-01-11 12:46:22.000 011 22438.12 135.39 41469.99 88888.00 2024-01-11 12:46:23.000 011 22438.07 135.39 41470.04 88888.00 2024-01-11 12:46:24.000 011 22438.03 135.35 41470.07 88888.00 2024-01-11 12:46:25.000 011 22438.03 135.28 41470.06 47536.55 2024-01-11 12:46:26.000 011 22438.00 135.24 41470.00 88888.00 2024-01-11 12:46:27.000 011 22437.95 135.24 41469.95 88888.00 2024-01-11 12:46:28.000 011 22437.91 135.28 41469.95 88888.00 2024-01-11 12:46:29.000 011 22437.89 135.28 41469.95 88888.00 2024-01-11 12:46:30.000 011 22437.86 135.27 41469.94 47536.56 2024-01-11 12:46:31.000 011 22437.83 135.23 41470.01 88888.00 2024-01-11 12:46:32.000 011 22437.86 135.20 41470.06 88888.00 2024-01-11 12:46:33.000 011 22437.90 135.22 41470.01 88888.00 2024-01-11 12:46:34.000 011 22437.85 135.25 41469.95 88888.00 2024-01-11 12:46:35.000 011 22437.79 135.29 41469.95 47536.53 2024-01-11 12:46:36.000 011 22437.80 135.32 41470.02 88888.00 2024-01-11 12:46:37.000 011 22437.84 135.30 41470.11 88888.00 2024-01-11 12:46:38.000 011 22437.85 135.27 41470.09 88888.00 2024-01-11 12:46:39.000 011 22437.84 135.25 41469.94 88888.00 2024-01-11 12:46:40.000 011 22437.80 135.19 41469.79 47536.50 2024-01-11 12:46:41.000 011 22437.75 135.16 41469.76 88888.00 2024-01-11 12:46:42.000 011 22437.73 135.18 41469.82 88888.00 2024-01-11 12:46:43.000 011 22437.76 135.21 41469.86 88888.00 2024-01-11 12:46:44.000 011 22437.80 135.26 41469.86 88888.00 2024-01-11 12:46:45.000 011 22437.79 135.28 41469.86 47536.48 2024-01-11 12:46:46.000 011 22437.77 135.22 41469.85 88888.00 2024-01-11 12:46:47.000 011 22437.77 135.17 41469.85 88888.00 2024-01-11 12:46:48.000 011 22437.77 135.19 41469.84 88888.00 2024-01-11 12:46:49.000 011 22437.74 135.23 41469.81 88888.00 2024-01-11 12:46:50.000 011 22437.74 135.25 41469.81 47536.45 2024-01-11 12:46:51.000 011 22437.70 135.23 41469.83 88888.00 2024-01-11 12:46:52.000 011 22437.63 135.23 41469.86 88888.00 2024-01-11 12:46:53.000 011 22437.66 135.28 41469.91 88888.00 2024-01-11 12:46:54.000 011 22437.77 135.34 41469.95 88888.00 2024-01-11 12:46:55.000 011 22437.79 135.39 41469.93 47536.47 2024-01-11 12:46:56.000 011 22437.71 135.37 41469.88 88888.00 2024-01-11 12:46:57.000 011 22437.67 135.33 41469.88 88888.00 2024-01-11 12:46:58.000 011 22437.72 135.32 41469.89 88888.00 2024-01-11 12:46:59.000 011 22437.71 135.35 41469.89 88888.00 2024-01-11 12:47:00.000 011 22437.65 135.35 41469.91 47536.43 2024-01-11 12:47:01.000 011 22437.62 135.32 41469.95 88888.00 2024-01-11 12:47:02.000 011 22437.63 135.30 41469.97 88888.00 2024-01-11 12:47:03.000 011 22437.66 135.36 41469.96 88888.00 2024-01-11 12:47:04.000 011 22437.68 135.43 41469.95 88888.00 2024-01-11 12:47:05.000 011 22437.70 135.44 41469.93 47536.46 2024-01-11 12:47:06.000 011 22437.68 135.36 41469.88 88888.00 2024-01-11 12:47:07.000 011 22437.65 135.29 41469.84 88888.00 2024-01-11 12:47:08.000 011 22437.67 135.30 41469.94 88888.00 2024-01-11 12:47:09.000 011 22437.69 135.34 41470.07 88888.00 2024-01-11 12:47:10.000 011 22437.66 135.36 41470.06 47536.44 2024-01-11 12:47:11.000 011 22437.67 135.38 41469.98 88888.00 2024-01-11 12:47:12.000 011 22437.71 135.41 41469.95 88888.00 2024-01-11 12:47:13.000 011 22437.71 135.40 41469.93 88888.00 2024-01-11 12:47:14.000 011 22437.69 135.36 41469.91 88888.00 2024-01-11 12:47:15.000 011 22437.68 135.37 41469.92 47536.45 2024-01-11 12:47:16.000 011 22437.69 135.37 41469.93 88888.00 2024-01-11 12:47:17.000 011 22437.69 135.33 41469.94 88888.00 2024-01-11 12:47:18.000 011 22437.70 135.32 41469.98 88888.00 2024-01-11 12:47:19.000 011 22437.70 135.34 41470.05 88888.00 2024-01-11 12:47:20.000 011 22437.68 135.33 41470.08 47536.44 2024-01-11 12:47:21.000 011 22437.63 135.27 41470.02 88888.00 2024-01-11 12:47:22.000 011 22437.62 135.19 41469.94 88888.00 2024-01-11 12:47:23.000 011 22437.66 135.20 41469.89 88888.00 2024-01-11 12:47:24.000 011 22437.66 135.24 41469.87 88888.00 2024-01-11 12:47:25.000 011 22437.64 135.23 41469.91 47536.47 2024-01-11 12:47:26.000 011 22437.63 135.20 41469.95 88888.00 2024-01-11 12:47:27.000 011 22437.64 135.20 41469.99 88888.00 2024-01-11 12:47:28.000 011 22437.67 135.22 41470.07 88888.00 2024-01-11 12:47:29.000 011 22437.66 135.21 41470.09 88888.00 2024-01-11 12:47:30.000 011 22437.59 135.19 41470.07 47536.45 2024-01-11 12:47:31.000 011 22437.59 135.19 41470.09 88888.00 2024-01-11 12:47:32.000 011 22437.63 135.16 41470.09 88888.00 2024-01-11 12:47:33.000 011 22437.65 135.15 41470.05 88888.00 2024-01-11 12:47:34.000 011 22437.64 135.18 41470.03 88888.00 2024-01-11 12:47:35.000 011 22437.63 135.19 41470.02 47536.49 2024-01-11 12:47:36.000 011 22437.65 135.18 41470.02 88888.00 2024-01-11 12:47:37.000 011 22437.69 135.20 41470.02 88888.00 2024-01-11 12:47:38.000 011 22437.73 135.19 41469.99 88888.00 2024-01-11 12:47:39.000 011 22437.72 135.17 41469.96 88888.00 2024-01-11 12:47:40.000 011 22437.67 135.12 41469.94 47536.49 2024-01-11 12:47:41.000 011 22437.65 135.03 41469.89 88888.00 2024-01-11 12:47:42.000 011 22437.69 134.97 41469.87 88888.00 2024-01-11 12:47:43.000 011 22437.75 134.99 41469.91 88888.00 2024-01-11 12:47:44.000 011 22437.76 135.01 41469.96 88888.00 2024-01-11 12:47:45.000 011 22437.72 135.00 41470.00 47536.50 2024-01-11 12:47:46.000 011 22437.66 134.96 41470.02 88888.00 2024-01-11 12:47:47.000 011 22437.62 134.90 41470.03 88888.00 2024-01-11 12:47:48.000 011 22437.62 134.85 41470.01 88888.00 2024-01-11 12:47:49.000 011 22437.63 134.83 41469.98 88888.00 2024-01-11 12:47:50.000 011 22437.66 134.83 41470.00 47536.53 2024-01-11 12:47:51.000 011 22437.72 134.83 41470.05 88888.00 2024-01-11 12:47:52.000 011 22437.76 134.77 41470.02 88888.00 2024-01-11 12:47:53.000 011 22437.78 134.74 41469.98 88888.00 2024-01-11 12:47:54.000 011 22437.75 134.73 41469.96 88888.00 2024-01-11 12:47:55.000 011 22437.72 134.70 41469.93 47536.58 2024-01-11 12:47:56.000 011 22437.75 134.67 41469.93 88888.00 2024-01-11 12:47:57.000 011 22437.74 134.61 41469.90 88888.00 2024-01-11 12:47:58.000 011 22437.67 134.55 41469.88 88888.00 2024-01-11 12:47:59.000 011 22437.66 134.53 41469.90 88888.00 2024-01-11 12:48:00.000 011 22437.69 134.51 41469.93 47536.61 2024-01-11 12:48:01.000 011 22437.72 134.50 41469.91 88888.00 2024-01-11 12:48:02.000 011 22437.70 134.52 41469.91 88888.00 2024-01-11 12:48:03.000 011 22437.71 134.53 41469.93 88888.00 2024-01-11 12:48:04.000 011 22437.78 134.52 41469.98 88888.00 2024-01-11 12:48:05.000 011 22437.84 134.46 41470.05 47536.63 2024-01-11 12:48:06.000 011 22437.81 134.36 41470.06 88888.00 2024-01-11 12:48:07.000 011 22437.75 134.28 41469.98 88888.00 2024-01-11 12:48:08.000 011 22437.76 134.26 41469.87 88888.00 2024-01-11 12:48:09.000 011 22437.81 134.24 41469.82 88888.00 2024-01-11 12:48:10.000 011 22437.87 134.19 41469.84 47536.66 2024-01-11 12:48:11.000 011 22437.90 134.13 41469.85 88888.00 2024-01-11 12:48:12.000 011 22437.89 134.08 41469.80 88888.00 2024-01-11 12:48:13.000 011 22437.89 134.12 41469.77 88888.00 2024-01-11 12:48:14.000 011 22437.91 134.16 41469.77 88888.00 2024-01-11 12:48:15.000 011 22437.89 134.12 41469.80 47536.68 2024-01-11 12:48:16.000 011 22437.85 134.06 41469.79 88888.00 2024-01-11 12:48:17.000 011 22437.82 134.00 41469.71 88888.00 2024-01-11 12:48:18.000 011 22437.85 133.95 41469.75 88888.00 2024-01-11 12:48:19.000 011 22437.90 133.93 41469.86 88888.00 2024-01-11 12:48:20.000 011 22437.87 133.91 41469.91 47536.74 2024-01-11 12:48:21.000 011 22437.83 133.88 41469.98 88888.00 2024-01-11 12:48:22.000 011 22437.82 133.86 41470.00 88888.00 2024-01-11 12:48:23.000 011 22437.81 133.87 41469.94 88888.00 2024-01-11 12:48:24.000 011 22437.82 133.90 41469.93 88888.00 2024-01-11 12:48:25.000 011 22437.82 133.91 41470.00 47536.73 2024-01-11 12:48:26.000 011 22437.82 133.92 41470.07 88888.00 2024-01-11 12:48:27.000 011 22437.82 133.93 41470.11 88888.00 2024-01-11 12:48:28.000 011 22437.81 133.91 41470.07 88888.00 2024-01-11 12:48:29.000 011 22437.80 133.86 41470.00 88888.00 2024-01-11 12:48:30.000 011 22437.81 133.81 41469.94 47536.73 2024-01-11 12:48:31.000 011 22437.81 133.77 41469.90 88888.00 2024-01-11 12:48:32.000 011 22437.77 133.73 41469.88 88888.00 2024-01-11 12:48:33.000 011 22437.73 133.71 41469.95 88888.00 2024-01-11 12:48:34.000 011 22437.69 133.74 41470.06 88888.00 2024-01-11 12:48:35.000 011 22437.66 133.74 41470.09 47536.71 2024-01-11 12:48:36.000 011 22437.67 133.67 41470.01 88888.00 2024-01-11 12:48:37.000 011 22437.68 133.61 41469.89 88888.00 2024-01-11 12:48:38.000 011 22437.65 133.60 41469.83 88888.00 2024-01-11 12:48:39.000 011 22437.60 133.59 41469.81 88888.00 2024-01-11 12:48:40.000 011 22437.57 133.58 41469.82 47536.69 2024-01-11 12:48:41.000 011 22437.57 133.56 41469.87 88888.00 2024-01-11 12:48:42.000 011 22437.57 133.53 41469.92 88888.00 2024-01-11 12:48:43.000 011 22437.59 133.56 41470.01 88888.00 2024-01-11 12:48:44.000 011 22437.59 133.59 41470.07 88888.00 2024-01-11 12:48:45.000 011 22437.54 133.58 41470.06 47536.71 2024-01-11 12:48:46.000 011 22437.51 133.54 41470.02 88888.00 2024-01-11 12:48:47.000 011 22437.56 133.52 41469.99 88888.00 2024-01-11 12:48:48.000 011 22437.61 133.54 41470.02 88888.00 2024-01-11 12:48:49.000 011 22437.54 133.58 41470.06 88888.00 2024-01-11 12:48:50.000 011 22437.46 133.56 41470.08 47536.72 2024-01-11 12:48:51.000 011 22437.49 133.51 41470.11 88888.00 2024-01-11 12:48:52.000 011 22437.54 133.50 41470.11 88888.00 2024-01-11 12:48:53.000 011 22437.55 133.52 41470.06 88888.00 2024-01-11 12:48:54.000 011 22437.54 133.52 41470.06 88888.00 2024-01-11 12:48:55.000 011 22437.52 133.45 41470.06 47536.77 2024-01-11 12:48:56.000 011 22437.50 133.35 41470.05 88888.00 2024-01-11 12:48:57.000 011 22437.52 133.31 41470.05 88888.00 2024-01-11 12:48:58.000 011 22437.56 133.30 41470.07 88888.00 2024-01-11 12:48:59.000 011 22437.62 133.31 41470.12 88888.00 2024-01-11 12:49:00.000 011 22437.66 133.34 41470.18 47536.72 2024-01-11 12:49:01.000 011 22437.62 133.31 41470.22 88888.00 2024-01-11 12:49:02.000 011 22437.55 133.24 41470.21 88888.00 2024-01-11 12:49:03.000 011 22437.52 133.17 41470.15 88888.00 2024-01-11 12:49:04.000 011 22437.52 133.15 41470.07 88888.00 2024-01-11 12:49:05.000 011 22437.51 133.17 41470.06 47536.73 2024-01-11 12:49:06.000 011 22437.50 133.18 41470.12 88888.00 2024-01-11 12:49:07.000 011 22437.50 133.17 41470.19 88888.00 2024-01-11 12:49:08.000 011 22437.54 133.21 41470.25 88888.00 2024-01-11 12:49:09.000 011 22437.58 133.26 41470.26 88888.00 2024-01-11 12:49:10.000 011 22437.58 133.25 41470.26 47536.76 2024-01-11 12:49:11.000 011 22437.56 133.21 41470.26 88888.00 2024-01-11 12:49:12.000 011 22437.53 133.17 41470.23 88888.00 2024-01-11 12:49:13.000 011 22437.53 133.15 41470.22 88888.00 2024-01-11 12:49:14.000 011 22437.58 133.15 41470.26 88888.00 2024-01-11 12:49:15.000 011 22437.62 133.15 41470.24 47536.73 2024-01-11 12:49:16.000 011 22437.60 133.12 41470.18 88888.00 2024-01-11 12:49:17.000 011 22437.57 133.07 41470.12 88888.00 2024-01-11 12:49:18.000 011 22437.56 133.03 41470.12 88888.00 2024-01-11 12:49:19.000 011 22437.60 133.05 41470.17 88888.00 2024-01-11 12:49:20.000 011 22437.66 133.01 41470.12 47536.74 2024-01-11 12:49:21.000 011 22437.66 132.94 41470.03 88888.00 2024-01-11 12:49:22.000 011 22437.64 132.94 41470.05 88888.00 2024-01-11 12:49:23.000 011 22437.64 132.98 41470.11 88888.00 2024-01-11 12:49:24.000 011 22437.68 133.00 41470.16 88888.00 2024-01-11 12:49:25.000 011 22437.70 132.99 41470.21 47536.76 2024-01-11 12:49:26.000 011 22437.67 132.95 41470.18 88888.00 2024-01-11 12:49:27.000 011 22437.62 132.94 41470.09 88888.00 2024-01-11 12:49:28.000 011 22437.56 132.97 41470.06 88888.00 2024-01-11 12:49:29.000 011 22437.51 132.99 41470.10 88888.00 2024-01-11 12:49:30.000 011 22437.49 132.97 41470.16 47536.72 2024-01-11 12:49:31.000 011 22437.47 132.95 41470.23 88888.00 2024-01-11 12:49:32.000 011 22437.47 132.97 41470.29 88888.00 2024-01-11 12:49:33.000 011 22437.52 133.04 41470.36 88888.00 2024-01-11 12:49:34.000 011 22437.56 133.12 41470.38 88888.00 2024-01-11 12:49:35.000 011 22437.53 133.13 41470.28 47536.69 2024-01-11 12:49:36.000 011 22437.51 133.09 41470.17 88888.00 2024-01-11 12:49:37.000 011 22437.48 133.05 41470.12 88888.00 2024-01-11 12:49:38.000 011 22437.44 133.05 41470.09 88888.00 2024-01-11 12:49:39.000 011 22437.40 133.08 41470.08 88888.00 2024-01-11 12:49:40.000 011 22437.37 133.06 41470.06 47536.68 2024-01-11 12:49:41.000 011 22437.40 133.08 41470.13 88888.00 2024-01-11 12:49:42.000 011 22437.44 133.16 41470.24 88888.00 2024-01-11 12:49:43.000 011 22437.42 133.23 41470.31 88888.00 2024-01-11 12:49:44.000 011 22437.39 133.22 41470.34 88888.00 2024-01-11 12:49:45.000 011 22437.38 133.18 41470.35 47536.67 2024-01-11 12:49:46.000 011 22437.37 133.14 41470.29 88888.00 2024-01-11 12:49:47.000 011 22437.39 133.12 41470.16 88888.00 2024-01-11 12:49:48.000 011 22437.44 133.11 41470.05 88888.00 2024-01-11 12:49:49.000 011 22437.51 133.14 41470.06 88888.00 2024-01-11 12:49:50.000 011 22437.53 133.21 41470.13 47536.66 2024-01-11 12:49:51.000 011 22437.50 133.25 41470.14 88888.00 2024-01-11 12:49:52.000 011 22437.43 133.22 41470.12 88888.00 2024-01-11 12:49:53.000 011 22437.36 133.19 41470.09 88888.00 2024-01-11 12:49:54.000 011 22437.31 133.21 41470.00 88888.00 2024-01-11 12:49:55.000 011 22437.32 133.20 41469.90 47536.68 2024-01-11 12:49:56.000 011 22437.37 133.17 41469.92 88888.00 2024-01-11 12:49:57.000 011 22437.43 133.20 41470.05 88888.00 2024-01-11 12:49:58.000 011 22437.48 133.28 41470.19 88888.00 2024-01-11 12:49:59.000 011 22437.48 133.33 41470.29 88888.00 2024-01-11 12:50:00.000 011 22437.43 133.34 41470.31 47536.68 2024-01-11 12:50:01.000 011 22437.38 133.29 41470.31 88888.00 2024-01-11 12:50:02.000 011 22437.38 133.22 41470.33 88888.00 2024-01-11 12:50:03.000 011 22437.36 133.22 41470.31 88888.00 2024-01-11 12:50:04.000 011 22437.34 133.25 41470.26 88888.00 2024-01-11 12:50:05.000 011 22437.33 133.20 41470.23 47536.67 2024-01-11 12:50:06.000 011 22437.30 133.14 41470.26 88888.00 2024-01-11 12:50:07.000 011 22437.27 133.19 41470.32 88888.00 2024-01-11 12:50:08.000 011 22437.28 133.27 41470.40 88888.00 2024-01-11 12:50:09.000 011 22437.29 133.30 41470.44 88888.00 2024-01-11 12:50:10.000 011 22437.27 133.22 41470.37 47536.64 2024-01-11 12:50:11.000 011 22437.27 133.16 41470.26 88888.00 2024-01-11 12:50:12.000 011 22437.30 133.19 41470.24 88888.00 2024-01-11 12:50:13.000 011 22437.32 133.22 41470.29 88888.00 2024-01-11 12:50:14.000 011 22437.32 133.22 41470.32 88888.00 2024-01-11 12:50:15.000 011 22437.30 133.26 41470.35 47536.66 2024-01-11 12:50:16.000 011 22437.28 133.27 41470.40 88888.00 2024-01-11 12:50:17.000 011 22437.28 133.25 41470.43 88888.00 2024-01-11 12:50:18.000 011 22437.31 133.25 41470.41 88888.00 2024-01-11 12:50:19.000 011 22437.32 133.26 41470.37 88888.00 2024-01-11 12:50:20.000 011 22437.28 133.25 41470.29 47536.62 2024-01-11 12:50:21.000 011 22437.26 133.22 41470.24 88888.00 2024-01-11 12:50:22.000 011 22437.27 133.23 41470.36 88888.00 2024-01-11 12:50:23.000 011 22437.24 133.28 41470.50 88888.00 2024-01-11 12:50:24.000 011 22437.15 133.34 41470.49 88888.00 2024-01-11 12:50:25.000 011 22437.06 133.31 41470.39 47536.61 2024-01-11 12:50:26.000 011 22437.06 133.22 41470.34 88888.00 2024-01-11 12:50:27.000 011 22437.07 133.15 41470.29 88888.00 2024-01-11 12:50:28.000 011 22437.06 133.16 41470.27 88888.00 2024-01-11 12:50:29.000 011 22437.05 133.17 41470.30 88888.00 2024-01-11 12:50:30.000 011 22437.03 133.18 41470.36 47536.59 2024-01-11 12:50:31.000 011 22437.03 133.23 41470.38 88888.00 2024-01-11 12:50:32.000 011 22437.03 133.28 41470.33 88888.00 2024-01-11 12:50:33.000 011 22437.03 133.30 41470.31 88888.00 2024-01-11 12:50:34.000 011 22437.04 133.31 41470.32 88888.00 2024-01-11 12:50:35.000 011 22437.04 133.28 41470.29 47536.54 2024-01-11 12:50:36.000 011 22437.02 133.22 41470.24 88888.00 2024-01-11 12:50:37.000 011 22437.02 133.22 41470.30 88888.00 2024-01-11 12:50:38.000 011 22437.04 133.28 41470.41 88888.00 2024-01-11 12:50:39.000 011 22437.07 133.33 41470.47 88888.00 2024-01-11 12:50:40.000 011 22437.08 133.33 41470.43 47536.50 2024-01-11 12:50:41.000 011 22437.10 133.27 41470.33 88888.00 2024-01-11 12:50:42.000 011 22437.14 133.23 41470.34 88888.00 2024-01-11 12:50:43.000 011 22437.15 133.22 41470.38 88888.00 2024-01-11 12:50:44.000 011 22437.04 133.19 41470.36 88888.00 2024-01-11 12:50:45.000 011 22436.92 133.12 41470.32 47536.53 2024-01-11 12:50:46.000 011 22436.86 133.07 41470.33 88888.00 2024-01-11 12:50:47.000 011 22436.82 133.11 41470.37 88888.00 2024-01-11 12:50:48.000 011 22436.83 133.16 41470.37 88888.00 2024-01-11 12:50:49.000 011 22436.88 133.16 41470.38 88888.00 2024-01-11 12:50:50.000 011 22436.93 133.16 41470.44 47536.48 2024-01-11 12:50:51.000 011 22436.94 133.15 41470.44 88888.00 2024-01-11 12:50:52.000 011 22436.91 133.09 41470.36 88888.00 2024-01-11 12:50:53.000 011 22436.86 133.03 41470.30 88888.00 2024-01-11 12:50:54.000 011 22436.82 133.01 41470.30 88888.00 2024-01-11 12:50:55.000 011 22436.83 133.01 41470.33 47536.50 2024-01-11 12:50:56.000 011 22436.85 133.06 41470.33 88888.00 2024-01-11 12:50:57.000 011 22436.82 133.11 41470.29 88888.00 2024-01-11 12:50:58.000 011 22436.78 133.11 41470.26 88888.00 2024-01-11 12:50:59.000 011 22436.80 133.06 41470.24 88888.00 2024-01-11 12:51:00.000 011 22436.83 132.97 41470.18 47536.38 2024-01-11 12:51:01.000 011 22436.82 132.93 41470.19 88888.00 2024-01-11 12:51:02.000 011 22436.79 132.93 41470.24 88888.00 2024-01-11 12:51:03.000 011 22436.77 132.94 41470.19 88888.00 2024-01-11 12:51:04.000 011 22436.76 132.95 41470.19 88888.00 2024-01-11 12:51:05.000 011 22436.73 132.98 41470.30 47536.39 2024-01-11 12:51:06.000 011 22436.68 132.98 41470.39 88888.00 2024-01-11 12:51:07.000 011 22436.64 132.99 41470.39 88888.00 2024-01-11 12:51:08.000 011 22436.62 133.00 41470.29 88888.00 2024-01-11 12:51:09.000 011 22436.57 132.96 41470.18 88888.00 2024-01-11 12:51:10.000 011 22436.53 132.91 41470.18 47536.38 2024-01-11 12:51:11.000 011 22436.54 132.90 41470.27 88888.00 2024-01-11 12:51:12.000 011 22436.61 132.96 41470.36 88888.00 2024-01-11 12:51:13.000 011 22436.66 133.04 41470.38 88888.00 2024-01-11 12:51:14.000 011 22436.63 133.07 41470.35 88888.00 2024-01-11 12:51:15.000 011 22436.58 133.05 41470.34 47536.36 2024-01-11 12:51:16.000 011 22436.57 132.99 41470.34 88888.00 2024-01-11 12:51:17.000 011 22436.57 132.94 41470.28 88888.00 2024-01-11 12:51:18.000 011 22436.52 132.94 41470.22 88888.00 2024-01-11 12:51:19.000 011 22436.48 132.96 41470.21 88888.00 2024-01-11 12:51:20.000 011 22436.52 132.98 41470.27 47536.32 2024-01-11 12:51:21.000 011 22436.61 133.00 41470.34 88888.00 2024-01-11 12:51:22.000 011 22436.64 132.99 41470.33 88888.00 2024-01-11 12:51:23.000 011 22436.60 132.98 41470.28 88888.00 2024-01-11 12:51:24.000 011 22436.57 132.96 41470.22 88888.00 2024-01-11 12:51:25.000 011 22436.54 132.89 41470.10 47536.28 2024-01-11 12:51:26.000 011 22436.53 132.85 41470.02 88888.00 2024-01-11 12:51:27.000 011 22436.52 132.92 41470.05 88888.00 2024-01-11 12:51:28.000 011 22436.48 132.97 41470.09 88888.00 2024-01-11 12:51:29.000 011 22436.47 133.00 41470.06 88888.00 2024-01-11 12:51:30.000 011 22436.50 133.02 41470.04 47536.27 2024-01-11 12:51:31.000 011 22436.52 133.01 41470.02 88888.00 2024-01-11 12:51:32.000 011 22436.49 132.98 41470.03 88888.00 2024-01-11 12:51:33.000 011 22436.45 132.96 41470.04 88888.00 2024-01-11 12:51:34.000 011 22436.41 132.95 41470.04 88888.00 2024-01-11 12:51:35.000 011 22436.37 132.94 41470.01 47536.25 2024-01-11 12:51:36.000 011 22436.39 132.94 41469.98 88888.00 2024-01-11 12:51:37.000 011 22436.42 132.99 41470.02 88888.00 2024-01-11 12:51:38.000 011 22436.44 133.09 41470.15 88888.00 2024-01-11 12:51:39.000 011 22436.43 133.16 41470.27 88888.00 2024-01-11 12:51:40.000 011 22436.42 133.16 41470.29 47536.25 2024-01-11 12:51:41.000 011 22436.45 133.09 41470.19 88888.00 2024-01-11 12:51:42.000 011 22436.45 133.00 41470.04 88888.00 2024-01-11 12:51:43.000 011 22436.39 132.96 41470.00 88888.00 2024-01-11 12:51:44.000 011 22436.35 132.95 41470.04 88888.00 2024-01-11 12:51:45.000 011 22436.39 132.94 41470.05 47536.24 2024-01-11 12:51:46.000 011 22436.47 132.99 41470.11 88888.00 2024-01-11 12:51:47.000 011 22436.49 133.05 41470.18 88888.00 2024-01-11 12:51:48.000 011 22436.43 133.08 41470.16 88888.00 2024-01-11 12:51:49.000 011 22436.38 133.09 41470.14 88888.00 2024-01-11 12:51:50.000 011 22436.36 133.06 41470.16 47536.25 2024-01-11 12:51:51.000 011 22436.35 132.94 41470.14 88888.00 2024-01-11 12:51:52.000 011 22436.35 132.85 41470.13 88888.00 2024-01-11 12:51:53.000 011 22436.36 132.88 41470.18 88888.00 2024-01-11 12:51:54.000 011 22436.42 132.97 41470.23 88888.00 2024-01-11 12:51:55.000 011 22436.50 133.00 41470.23 47536.27 2024-01-11 12:51:56.000 011 22436.51 132.96 41470.27 88888.00 2024-01-11 12:51:57.000 011 22436.48 132.92 41470.32 88888.00 2024-01-11 12:51:58.000 011 22436.43 132.91 41470.31 88888.00 2024-01-11 12:51:59.000 011 22436.39 132.91 41470.27 88888.00 2024-01-11 12:52:00.000 011 22436.39 132.91 41470.32 47536.23 2024-01-11 12:52:01.000 011 22436.40 132.90 41470.33 88888.00 2024-01-11 12:52:02.000 011 22436.38 132.90 41470.29 88888.00 2024-01-11 12:52:03.000 011 22436.33 132.94 41470.23 88888.00 2024-01-11 12:52:04.000 011 22436.29 132.99 41470.21 88888.00 2024-01-11 12:52:05.000 011 22436.28 132.99 41470.22 47536.23 2024-01-11 12:52:06.000 011 22436.30 132.94 41470.27 88888.00 2024-01-11 12:52:07.000 011 22436.30 132.86 41470.26 88888.00 2024-01-11 12:52:08.000 011 22436.24 132.84 41470.19 88888.00 2024-01-11 12:52:09.000 011 22436.22 132.93 41470.19 88888.00 2024-01-11 12:52:10.000 011 22436.26 133.03 41470.30 47536.21 2024-01-11 12:52:11.000 011 22436.31 133.06 41470.38 88888.00 2024-01-11 12:52:12.000 011 22436.28 133.03 41470.41 88888.00 2024-01-11 12:52:13.000 011 22436.24 133.02 41470.43 88888.00 2024-01-11 12:52:14.000 011 22436.25 133.00 41470.38 88888.00 2024-01-11 12:52:15.000 011 22436.26 132.98 41470.29 47536.18 2024-01-11 12:52:16.000 011 22436.23 132.98 41470.26 88888.00 2024-01-11 12:52:17.000 011 22436.18 132.99 41470.26 88888.00 2024-01-11 12:52:18.000 011 22436.15 133.00 41470.22 88888.00 2024-01-11 12:52:19.000 011 22436.15 133.01 41470.24 88888.00 2024-01-11 12:52:20.000 011 22436.15 133.00 41470.31 47536.19 2024-01-11 12:52:21.000 011 22436.11 132.97 41470.28 88888.00 2024-01-11 12:52:22.000 011 22436.08 132.93 41470.21 88888.00 2024-01-11 12:52:23.000 011 22436.11 132.93 41470.25 88888.00 2024-01-11 12:52:24.000 011 22436.17 132.94 41470.31 88888.00 2024-01-11 12:52:25.000 011 22436.19 132.94 41470.32 47536.16 2024-01-11 12:52:26.000 011 22436.13 132.91 41470.29 88888.00 2024-01-11 12:52:27.000 011 22436.09 132.90 41470.21 88888.00 2024-01-11 12:52:28.000 011 22436.12 132.97 41470.20 88888.00 2024-01-11 12:52:29.000 011 22436.14 133.03 41470.25 88888.00 2024-01-11 12:52:30.000 011 22436.12 133.02 41470.28 47536.15 2024-01-11 12:52:31.000 011 22436.10 132.93 41470.26 88888.00 2024-01-11 12:52:32.000 011 22436.09 132.83 41470.23 88888.00 2024-01-11 12:52:33.000 011 22436.11 132.81 41470.21 88888.00 2024-01-11 12:52:34.000 011 22436.16 132.82 41470.21 88888.00 2024-01-11 12:52:35.000 011 22436.18 132.79 41470.20 47536.16 2024-01-11 12:52:36.000 011 22436.18 132.77 41470.23 88888.00 2024-01-11 12:52:37.000 011 22436.19 132.81 41470.31 88888.00 2024-01-11 12:52:38.000 011 22436.19 132.86 41470.35 88888.00 2024-01-11 12:52:39.000 011 22436.19 132.88 41470.31 88888.00 2024-01-11 12:52:40.000 011 22436.16 132.83 41470.24 47536.20 2024-01-11 12:52:41.000 011 22436.13 132.75 41470.19 88888.00 2024-01-11 12:52:42.000 011 22436.13 132.68 41470.15 88888.00 2024-01-11 12:52:43.000 011 22436.16 132.67 41470.14 88888.00 2024-01-11 12:52:44.000 011 22436.18 132.69 41470.18 88888.00 2024-01-11 12:52:45.000 011 22436.14 132.69 41470.24 47536.19 2024-01-11 12:52:46.000 011 22436.10 132.66 41470.31 88888.00 2024-01-11 12:52:47.000 011 22436.12 132.62 41470.30 88888.00 2024-01-11 12:52:48.000 011 22436.15 132.59 41470.23 88888.00 2024-01-11 12:52:49.000 011 22436.15 132.62 41470.21 88888.00 2024-01-11 12:52:50.000 011 22436.10 132.65 41470.21 47536.19 2024-01-11 12:52:51.000 011 22436.09 132.60 41470.18 88888.00 2024-01-11 12:52:52.000 011 22436.15 132.55 41470.18 88888.00 2024-01-11 12:52:53.000 011 22436.20 132.57 41470.18 88888.00 2024-01-11 12:52:54.000 011 22436.18 132.61 41470.14 88888.00 2024-01-11 12:52:55.000 011 22436.16 132.60 41470.14 47536.28 2024-01-11 12:52:56.000 011 22436.16 132.55 41470.18 88888.00 2024-01-11 12:52:57.000 011 22436.16 132.48 41470.19 88888.00 2024-01-11 12:52:58.000 011 22436.14 132.43 41470.14 88888.00 2024-01-11 12:52:59.000 011 22436.12 132.44 41470.08 88888.00 2024-01-11 12:53:00.000 011 22436.21 132.49 41470.11 47536.27 2024-01-11 12:53:01.000 011 22436.34 132.50 41470.21 88888.00 2024-01-11 12:53:02.000 011 22436.40 132.47 41470.28 88888.00 2024-01-11 12:53:03.000 011 22436.40 132.49 41470.28 88888.00 2024-01-11 12:53:04.000 011 22436.42 132.50 41470.24 88888.00 2024-01-11 12:53:05.000 011 22436.42 132.47 41470.20 47536.33 2024-01-11 12:53:06.000 011 22436.35 132.39 41470.16 88888.00 2024-01-11 12:53:07.000 011 22436.26 132.30 41470.12 88888.00 2024-01-11 12:53:08.000 011 22436.24 132.31 41470.18 88888.00 2024-01-11 12:53:09.000 011 22436.28 132.40 41470.31 88888.00 2024-01-11 12:53:10.000 011 22436.31 132.45 41470.39 47536.33 2024-01-11 12:53:11.000 011 22436.31 132.43 41470.43 88888.00 2024-01-11 12:53:12.000 011 22436.30 132.40 41470.50 88888.00 2024-01-11 12:53:13.000 011 22436.30 132.39 41470.49 88888.00 2024-01-11 12:53:14.000 011 22436.28 132.36 41470.34 88888.00 2024-01-11 12:53:15.000 011 22436.26 132.27 41470.18 47536.35 2024-01-11 12:53:16.000 011 22436.26 132.16 41470.11 88888.00 2024-01-11 12:53:17.000 011 22436.26 132.11 41470.13 88888.00 2024-01-11 12:53:18.000 011 22436.30 132.14 41470.18 88888.00 2024-01-11 12:53:19.000 011 22436.33 132.17 41470.23 88888.00 2024-01-11 12:53:20.000 011 22436.30 132.16 41470.19 47536.36 2024-01-11 12:53:21.000 011 22436.26 132.11 41470.12 88888.00 2024-01-11 12:53:22.000 011 22436.24 132.02 41470.02 88888.00 2024-01-11 12:53:23.000 011 22436.26 131.95 41469.94 88888.00 2024-01-11 12:53:24.000 011 22436.31 131.98 41469.98 88888.00 2024-01-11 12:53:25.000 011 22436.35 132.04 41470.16 47536.38 2024-01-11 12:53:26.000 011 22436.40 132.04 41470.26 88888.00 2024-01-11 12:53:27.000 011 22436.45 131.97 41470.23 88888.00 2024-01-11 12:53:28.000 011 22436.49 131.94 41470.22 88888.00 2024-01-11 12:53:29.000 011 22436.53 131.97 41470.27 88888.00 2024-01-11 12:53:30.000 011 22436.52 131.97 41470.25 47536.43 2024-01-11 12:53:31.000 011 22436.49 131.94 41470.21 88888.00 2024-01-11 12:53:32.000 011 22436.51 131.92 41470.17 88888.00 2024-01-11 12:53:33.000 011 22436.57 131.96 41470.14 88888.00 2024-01-11 12:53:34.000 011 22436.61 132.03 41470.21 88888.00 2024-01-11 12:53:35.000 011 22436.61 132.07 41470.34 47536.39 2024-01-11 12:53:36.000 011 22436.60 132.09 41470.41 88888.00 2024-01-11 12:53:37.000 011 22436.55 132.10 41470.43 88888.00 2024-01-11 12:53:38.000 011 22436.48 132.13 41470.41 88888.00 2024-01-11 12:53:39.000 011 22436.44 132.19 41470.39 88888.00 2024-01-11 12:53:40.000 011 22436.45 132.23 41470.43 47536.42 2024-01-11 12:53:41.000 011 22436.45 132.18 41470.48 88888.00 2024-01-11 12:53:42.000 011 22436.43 132.12 41470.50 88888.00 2024-01-11 12:53:43.000 011 22436.43 132.14 41470.50 88888.00 2024-01-11 12:53:44.000 011 22436.48 132.19 41470.50 88888.00 2024-01-11 12:53:45.000 011 22436.49 132.21 41470.48 47536.35 2024-01-11 12:53:46.000 011 22436.45 132.18 41470.45 88888.00 2024-01-11 12:53:47.000 011 22436.41 132.15 41470.38 88888.00 2024-01-11 12:53:48.000 011 22436.38 132.15 41470.32 88888.00 2024-01-11 12:53:49.000 011 22436.38 132.15 41470.25 88888.00 2024-01-11 12:53:50.000 011 22436.36 132.11 41470.18 47536.39 2024-01-11 12:53:51.000 011 22436.37 132.08 41470.16 88888.00 2024-01-11 12:53:52.000 011 22436.40 132.06 41470.19 88888.00 2024-01-11 12:53:53.000 011 22436.39 132.09 41470.24 88888.00 2024-01-11 12:53:54.000 011 22436.39 132.16 41470.30 88888.00 2024-01-11 12:53:55.000 011 22436.38 132.16 41470.30 47536.42 2024-01-11 12:53:56.000 011 22436.33 132.10 41470.21 88888.00 2024-01-11 12:53:57.000 011 22436.34 132.08 41470.14 88888.00 2024-01-11 12:53:58.000 011 22436.43 132.12 41470.14 88888.00 2024-01-11 12:53:59.000 011 22436.52 132.20 41470.15 88888.00 2024-01-11 12:54:00.000 011 22436.56 132.23 41470.11 47536.43 2024-01-11 12:54:01.000 011 22436.53 132.22 41470.08 88888.00 2024-01-11 12:54:02.000 011 22436.51 132.21 41470.10 88888.00 2024-01-11 12:54:03.000 011 22436.51 132.20 41470.12 88888.00 2024-01-11 12:54:04.000 011 22436.54 132.19 41470.13 88888.00 2024-01-11 12:54:05.000 011 22436.56 132.20 41470.18 47536.46 2024-01-11 12:54:06.000 011 22436.53 132.16 41470.21 88888.00 2024-01-11 12:54:07.000 011 22436.48 132.12 41470.19 88888.00 2024-01-11 12:54:08.000 011 22436.45 132.15 41470.19 88888.00 2024-01-11 12:54:09.000 011 22436.44 132.25 41470.24 88888.00 2024-01-11 12:54:10.000 011 22436.42 132.30 41470.25 47536.41 2024-01-11 12:54:11.000 011 22436.38 132.25 41470.14 88888.00 2024-01-11 12:54:12.000 011 22436.34 132.19 41470.06 88888.00 2024-01-11 12:54:13.000 011 22436.33 132.19 41470.09 88888.00 2024-01-11 12:54:14.000 011 22436.31 132.19 41470.14 88888.00 2024-01-11 12:54:15.000 011 22436.31 132.19 41470.18 47536.41 2024-01-11 12:54:16.000 011 22436.34 132.24 41470.21 88888.00 2024-01-11 12:54:17.000 011 22436.31 132.30 41470.18 88888.00 2024-01-11 12:54:18.000 011 22436.24 132.31 41470.21 88888.00 2024-01-11 12:54:19.000 011 22436.24 132.31 41470.40 88888.00 2024-01-11 12:54:20.000 011 22436.26 132.29 41470.50 47536.37 2024-01-11 12:54:21.000 011 22436.24 132.25 41470.38 88888.00 2024-01-11 12:54:22.000 011 22436.21 132.20 41470.27 88888.00 2024-01-11 12:54:23.000 011 22436.23 132.20 41470.29 88888.00 2024-01-11 12:54:24.000 011 22436.27 132.27 41470.39 88888.00 2024-01-11 12:54:25.000 011 22436.30 132.36 41470.45 47536.36 2024-01-11 12:54:26.000 011 22436.29 132.40 41470.45 88888.00 2024-01-11 12:54:27.000 011 22436.26 132.38 41470.41 88888.00 2024-01-11 12:54:28.000 011 22436.24 132.35 41470.35 88888.00 2024-01-11 12:54:29.000 011 22436.25 132.34 41470.30 88888.00 2024-01-11 12:54:30.000 011 22436.28 132.31 41470.29 47536.41 2024-01-11 12:54:31.000 011 22436.29 132.27 41470.35 88888.00 2024-01-11 12:54:32.000 011 22436.31 132.29 41470.50 88888.00 2024-01-11 12:54:33.000 011 22436.37 132.35 41470.57 88888.00 2024-01-11 12:54:34.000 011 22436.43 132.38 41470.55 88888.00 2024-01-11 12:54:35.000 011 22436.47 132.40 41470.59 47536.41 2024-01-11 12:54:36.000 011 22436.47 132.37 41470.59 88888.00 2024-01-11 12:54:37.000 011 22436.43 132.28 41470.48 88888.00 2024-01-11 12:54:38.000 011 22436.40 132.23 41470.39 88888.00 2024-01-11 12:54:39.000 011 22436.38 132.25 41470.40 88888.00 2024-01-11 12:54:40.000 011 22436.42 132.26 41470.41 47536.46 2024-01-11 12:54:41.000 011 22436.45 132.26 41470.39 88888.00 2024-01-11 12:54:42.000 011 22436.42 132.27 41470.36 88888.00 2024-01-11 12:54:43.000 011 22436.39 132.29 41470.36 88888.00 2024-01-11 12:54:44.000 011 22436.42 132.30 41470.39 88888.00 2024-01-11 12:54:45.000 011 22436.47 132.26 41470.40 47536.51 2024-01-11 12:54:46.000 011 22436.48 132.21 41470.43 88888.00 2024-01-11 12:54:47.000 011 22436.48 132.19 41470.46 88888.00 2024-01-11 12:54:48.000 011 22436.48 132.23 41470.45 88888.00 2024-01-11 12:54:49.000 011 22436.50 132.28 41470.38 88888.00 2024-01-11 12:54:50.000 011 22436.50 132.29 41470.34 47536.55 2024-01-11 12:54:51.000 011 22436.49 132.30 41470.36 88888.00 2024-01-11 12:54:52.000 011 22436.52 132.30 41470.41 88888.00 2024-01-11 12:54:53.000 011 22436.53 132.26 41470.43 88888.00 2024-01-11 12:54:54.000 011 22436.51 132.22 41470.40 88888.00 2024-01-11 12:54:55.000 011 22436.49 132.21 41470.37 47536.60 2024-01-11 12:54:56.000 011 22436.52 132.22 41470.41 88888.00 2024-01-11 12:54:57.000 011 22436.59 132.28 41470.54 88888.00 2024-01-11 12:54:58.000 011 22436.64 132.35 41470.62 88888.00 2024-01-11 12:54:59.000 011 22436.67 132.35 41470.63 88888.00 2024-01-11 12:55:00.000 011 22436.69 132.29 41470.58 47536.58 2024-01-11 12:55:01.000 011 22436.69 132.23 41470.49 88888.00 2024-01-11 12:55:02.000 011 22436.65 132.19 41470.43 88888.00 2024-01-11 12:55:03.000 011 22436.62 132.21 41470.38 88888.00 2024-01-11 12:55:04.000 011 22436.64 132.26 41470.30 88888.00 2024-01-11 12:55:05.000 011 22436.66 132.23 41470.28 47536.59 2024-01-11 12:55:06.000 011 22436.66 132.20 41470.37 88888.00 2024-01-11 12:55:07.000 011 22436.65 132.22 41470.43 88888.00 2024-01-11 12:55:08.000 011 22436.62 132.25 41470.42 88888.00 2024-01-11 12:55:09.000 011 22436.61 132.26 41470.41 88888.00 2024-01-11 12:55:10.000 011 22436.64 132.25 41470.46 47536.63 2024-01-11 12:55:11.000 011 22436.66 132.23 41470.52 88888.00 2024-01-11 12:55:12.000 011 22436.67 132.21 41470.54 88888.00 2024-01-11 12:55:13.000 011 22436.67 132.22 41470.52 88888.00 2024-01-11 12:55:14.000 011 22436.68 132.29 41470.52 88888.00 2024-01-11 12:55:15.000 011 22436.70 132.35 41470.59 47536.60 2024-01-11 12:55:16.000 011 22436.74 132.35 41470.62 88888.00 2024-01-11 12:55:17.000 011 22436.75 132.36 41470.57 88888.00 2024-01-11 12:55:18.000 011 22436.72 132.38 41470.48 88888.00 2024-01-11 12:55:19.000 011 22436.74 132.37 41470.44 88888.00 2024-01-11 12:55:20.000 011 22436.81 132.34 41470.46 47536.65 2024-01-11 12:55:21.000 011 22436.84 132.32 41470.54 88888.00 2024-01-11 12:55:22.000 011 22436.85 132.32 41470.67 88888.00 2024-01-11 12:55:23.000 011 22436.87 132.34 41470.75 88888.00 2024-01-11 12:55:24.000 011 22436.85 132.37 41470.75 88888.00 2024-01-11 12:55:25.000 011 22436.81 132.37 41470.76 47536.69 2024-01-11 12:55:26.000 011 22436.77 132.32 41470.74 88888.00 2024-01-11 12:55:27.000 011 22436.78 132.31 41470.69 88888.00 2024-01-11 12:55:28.000 011 22436.82 132.39 41470.70 88888.00 2024-01-11 12:55:29.000 011 22436.87 132.47 41470.72 88888.00 2024-01-11 12:55:30.000 011 22436.89 132.48 41470.74 47536.73 2024-01-11 12:55:31.000 011 22436.91 132.46 41470.81 88888.00 2024-01-11 12:55:32.000 011 22436.91 132.48 41470.84 88888.00 2024-01-11 12:55:33.000 011 22436.87 132.48 41470.78 88888.00 2024-01-11 12:55:34.000 011 22436.85 132.43 41470.70 88888.00 2024-01-11 12:55:35.000 011 22436.88 132.40 41470.70 47536.70 2024-01-11 12:55:36.000 011 22436.90 132.38 41470.68 88888.00 2024-01-11 12:55:37.000 011 22436.91 132.38 41470.62 88888.00 2024-01-11 12:55:38.000 011 22436.93 132.40 41470.62 88888.00 2024-01-11 12:55:39.000 011 22436.96 132.45 41470.67 88888.00 2024-01-11 12:55:40.000 011 22436.98 132.51 41470.69 47536.78 2024-01-11 12:55:41.000 011 22436.97 132.52 41470.66 88888.00 2024-01-11 12:55:42.000 011 22436.96 132.50 41470.65 88888.00 2024-01-11 12:55:43.000 011 22437.00 132.49 41470.70 88888.00 2024-01-11 12:55:44.000 011 22437.06 132.48 41470.75 88888.00 2024-01-11 12:55:45.000 011 22437.08 132.48 41470.74 47536.81 2024-01-11 12:55:46.000 011 22437.07 132.46 41470.69 88888.00 2024-01-11 12:55:47.000 011 22437.06 132.44 41470.66 88888.00 2024-01-11 12:55:48.000 011 22437.06 132.49 41470.69 88888.00 2024-01-11 12:55:49.000 011 22437.03 132.59 41470.74 88888.00 2024-01-11 12:55:50.000 011 22437.01 132.65 41470.81 47536.85 2024-01-11 12:55:51.000 011 22437.00 132.62 41470.90 88888.00 2024-01-11 12:55:52.000 011 22437.02 132.54 41470.90 88888.00 2024-01-11 12:55:53.000 011 22437.06 132.51 41470.86 88888.00 2024-01-11 12:55:54.000 011 22437.11 132.58 41470.89 88888.00 2024-01-11 12:55:55.000 011 22437.13 132.64 41470.95 47536.85 2024-01-11 12:55:56.000 011 22437.10 132.62 41470.96 88888.00 2024-01-11 12:55:57.000 011 22437.07 132.57 41470.90 88888.00 2024-01-11 12:55:58.000 011 22437.08 132.58 41470.86 88888.00 2024-01-11 12:55:59.000 011 22437.12 132.66 41470.93 88888.00 2024-01-11 12:56:00.000 011 22437.15 132.67 41471.02 47536.86 2024-01-11 12:56:01.000 011 22437.13 132.63 41471.02 88888.00 2024-01-11 12:56:02.000 011 22437.12 132.64 41470.89 88888.00 2024-01-11 12:56:03.000 011 22437.11 132.69 41470.75 88888.00 2024-01-11 12:56:04.000 011 22437.11 132.73 41470.71 88888.00 2024-01-11 12:56:05.000 011 22437.11 132.75 41470.74 47536.83 2024-01-11 12:56:06.000 011 22437.07 132.76 41470.79 88888.00 2024-01-11 12:56:07.000 011 22437.01 132.79 41470.85 88888.00 2024-01-11 12:56:08.000 011 22436.97 132.81 41470.92 88888.00 2024-01-11 12:56:09.000 011 22436.97 132.79 41470.91 88888.00 2024-01-11 12:56:10.000 011 22436.97 132.79 41470.82 47536.77 2024-01-11 12:56:11.000 011 22436.93 132.81 41470.74 88888.00 2024-01-11 12:56:12.000 011 22436.88 132.84 41470.73 88888.00 2024-01-11 12:56:13.000 011 22436.84 132.85 41470.75 88888.00 2024-01-11 12:56:14.000 011 22436.81 132.86 41470.77 88888.00 2024-01-11 12:56:15.000 011 22436.81 132.87 41470.72 47536.76 2024-01-11 12:56:16.000 011 22436.80 132.88 41470.66 88888.00 2024-01-11 12:56:17.000 011 22436.82 132.91 41470.64 88888.00 2024-01-11 12:56:18.000 011 22436.89 132.93 41470.64 88888.00 2024-01-11 12:56:19.000 011 22436.90 132.93 41470.62 88888.00 2024-01-11 12:56:20.000 011 22436.85 132.91 41470.63 47536.74 2024-01-11 12:56:21.000 011 22436.81 132.92 41470.68 88888.00 2024-01-11 12:56:22.000 011 22436.81 132.95 41470.73 88888.00 2024-01-11 12:56:23.000 011 22436.81 133.00 41470.76 88888.00 2024-01-11 12:56:24.000 011 22436.78 133.03 41470.81 88888.00 2024-01-11 12:56:25.000 011 22436.77 133.01 41470.81 47536.73 2024-01-11 12:56:26.000 011 22436.78 132.97 41470.74 88888.00 2024-01-11 12:56:27.000 011 22436.80 132.95 41470.69 88888.00 2024-01-11 12:56:28.000 011 22436.80 132.98 41470.66 88888.00 2024-01-11 12:56:29.000 011 22436.79 133.01 41470.60 88888.00 2024-01-11 12:56:30.000 011 22436.77 133.04 41470.60 47536.70 2024-01-11 12:56:31.000 011 22436.75 133.06 41470.60 88888.00 2024-01-11 12:56:32.000 011 22436.75 133.09 41470.57 88888.00 2024-01-11 12:56:33.000 011 22436.77 133.14 41470.57 88888.00 2024-01-11 12:56:34.000 011 22436.82 133.21 41470.67 88888.00 2024-01-11 12:56:35.000 011 22436.84 133.25 41470.73 47536.67 2024-01-11 12:56:36.000 011 22436.83 133.21 41470.64 88888.00 2024-01-11 12:56:37.000 011 22436.77 133.19 41470.51 88888.00 2024-01-11 12:56:38.000 011 22436.73 133.21 41470.50 88888.00 2024-01-11 12:56:39.000 011 22436.73 133.21 41470.60 88888.00 2024-01-11 12:56:40.000 011 22436.70 133.19 41470.62 47536.63 2024-01-11 12:56:41.000 011 22436.62 133.19 41470.52 88888.00 2024-01-11 12:56:42.000 011 22436.57 133.21 41470.46 88888.00 2024-01-11 12:56:43.000 011 22436.57 133.22 41470.51 88888.00 2024-01-11 12:56:44.000 011 22436.58 133.24 41470.59 88888.00 2024-01-11 12:56:45.000 011 22436.59 133.26 41470.69 47536.61 2024-01-11 12:56:46.000 011 22436.58 133.28 41470.78 88888.00 2024-01-11 12:56:47.000 011 22436.56 133.27 41470.78 88888.00 2024-01-11 12:56:48.000 011 22436.55 133.25 41470.74 88888.00 2024-01-11 12:56:49.000 011 22436.53 133.23 41470.71 88888.00 2024-01-11 12:56:50.000 011 22436.49 133.21 41470.66 47536.60 2024-01-11 12:56:51.000 011 22436.48 133.18 41470.57 88888.00 2024-01-11 12:56:52.000 011 22436.50 133.18 41470.50 88888.00 2024-01-11 12:56:53.000 011 22436.54 133.22 41470.50 88888.00 2024-01-11 12:56:54.000 011 22436.55 133.26 41470.56 88888.00 2024-01-11 12:56:55.000 011 22436.55 133.25 41470.62 47536.65 2024-01-11 12:56:56.000 011 22436.58 133.18 41470.64 88888.00 2024-01-11 12:56:57.000 011 22436.60 133.15 41470.63 88888.00 2024-01-11 12:56:58.000 011 22436.54 133.15 41470.57 88888.00 2024-01-11 12:56:59.000 011 22436.48 133.09 41470.50 88888.00 2024-01-11 12:57:00.000 011 22436.51 133.03 41470.53 47536.68 2024-01-11 12:57:01.000 011 22436.58 132.98 41470.60 88888.00 2024-01-11 12:57:02.000 011 22436.64 132.95 41470.62 88888.00 2024-01-11 12:57:03.000 011 22436.68 132.97 41470.61 88888.00 2024-01-11 12:57:04.000 011 22436.69 133.00 41470.61 88888.00 2024-01-11 12:57:05.000 011 22436.68 133.01 41470.69 47536.75 2024-01-11 12:57:06.000 011 22436.69 132.99 41470.83 88888.00 2024-01-11 12:57:07.000 011 22436.74 132.99 41470.91 88888.00 2024-01-11 12:57:08.000 011 22436.82 133.01 41470.86 88888.00 2024-01-11 12:57:09.000 011 22436.82 133.05 41470.77 88888.00 2024-01-11 12:57:10.000 011 22436.73 133.03 41470.81 47536.77 2024-01-11 12:57:11.000 011 22436.67 132.98 41470.87 88888.00 2024-01-11 12:57:12.000 011 22436.71 132.96 41470.84 88888.00 2024-01-11 12:57:13.000 011 22436.76 132.96 41470.79 88888.00 2024-01-11 12:57:14.000 011 22436.79 132.96 41470.77 88888.00 2024-01-11 12:57:15.000 011 22436.79 132.93 41470.75 47536.79 2024-01-11 12:57:16.000 011 22436.79 132.91 41470.71 88888.00 2024-01-11 12:57:17.000 011 22436.81 132.96 41470.71 88888.00 2024-01-11 12:57:18.000 011 22436.83 133.03 41470.77 88888.00 2024-01-11 12:57:19.000 011 22436.78 133.06 41470.84 88888.00 2024-01-11 12:57:20.000 011 22436.74 133.01 41470.84 47536.79 2024-01-11 12:57:21.000 011 22436.78 132.93 41470.81 88888.00 2024-01-11 12:57:22.000 011 22436.83 132.91 41470.82 88888.00 2024-01-11 12:57:23.000 011 22436.84 132.92 41470.80 88888.00 2024-01-11 12:57:24.000 011 22436.85 132.89 41470.75 88888.00 2024-01-11 12:57:25.000 011 22436.86 132.79 41470.75 47536.87 2024-01-11 12:57:26.000 011 22436.82 132.69 41470.84 88888.00 2024-01-11 12:57:27.000 011 22436.77 132.68 41470.94 88888.00 2024-01-11 12:57:28.000 011 22436.77 132.74 41470.94 88888.00 2024-01-11 12:57:29.000 011 22436.82 132.77 41470.84 88888.00 2024-01-11 12:57:30.000 011 22436.85 132.76 41470.79 47536.92 2024-01-11 12:57:31.000 011 22436.88 132.72 41470.82 88888.00 2024-01-11 12:57:32.000 011 22436.93 132.68 41470.85 88888.00 2024-01-11 12:57:33.000 011 22437.00 132.68 41470.85 88888.00 2024-01-11 12:57:34.000 011 22437.07 132.69 41470.86 88888.00 2024-01-11 12:57:35.000 011 22437.12 132.68 41470.90 47536.96 2024-01-11 12:57:36.000 011 22437.09 132.64 41470.95 88888.00 2024-01-11 12:57:37.000 011 22437.04 132.63 41470.96 88888.00 2024-01-11 12:57:38.000 011 22437.06 132.65 41470.94 88888.00 2024-01-11 12:57:39.000 011 22437.11 132.66 41470.95 88888.00 2024-01-11 12:57:40.000 011 22437.14 132.67 41470.96 47536.98 2024-01-11 12:57:41.000 011 22437.18 132.72 41470.93 88888.00 2024-01-11 12:57:42.000 011 22437.21 132.73 41470.90 88888.00 2024-01-11 12:57:43.000 011 22437.21 132.70 41470.90 88888.00 2024-01-11 12:57:44.000 011 22437.16 132.66 41470.86 88888.00 2024-01-11 12:57:45.000 011 22437.08 132.63 41470.77 47537.01 2024-01-11 12:57:46.000 011 22437.01 132.61 41470.77 88888.00 2024-01-11 12:57:47.000 011 22436.98 132.62 41470.84 88888.00 2024-01-11 12:57:48.000 011 22436.96 132.65 41470.85 88888.00 2024-01-11 12:57:49.000 011 22436.97 132.65 41470.84 88888.00 2024-01-11 12:57:50.000 011 22437.00 132.60 41470.89 47537.02 2024-01-11 12:57:51.000 011 22437.02 132.55 41470.89 88888.00 2024-01-11 12:57:52.000 011 22437.03 132.54 41470.80 88888.00 2024-01-11 12:57:53.000 011 22437.07 132.56 41470.77 88888.00 2024-01-11 12:57:54.000 011 22437.13 132.58 41470.86 88888.00 2024-01-11 12:57:55.000 011 22437.16 132.61 41470.95 47537.02 2024-01-11 12:57:56.000 011 22437.16 132.60 41470.96 88888.00 2024-01-11 12:57:57.000 011 22437.16 132.54 41470.94 88888.00 2024-01-11 12:57:58.000 011 22437.17 132.51 41470.95 88888.00 2024-01-11 12:57:59.000 011 22437.16 132.50 41470.93 88888.00 2024-01-11 12:58:00.000 011 22437.11 132.45 41470.77 47537.04 2024-01-11 12:58:01.000 011 22437.03 132.41 41470.61 88888.00 2024-01-11 12:58:02.000 011 22437.01 132.39 41470.59 88888.00 2024-01-11 12:58:03.000 011 22437.05 132.39 41470.63 88888.00 2024-01-11 12:58:04.000 011 22437.09 132.36 41470.63 88888.00 2024-01-11 12:58:05.000 011 22437.11 132.30 41470.61 47537.10 2024-01-11 12:58:06.000 011 22437.15 132.27 41470.69 88888.00 2024-01-11 12:58:07.000 011 22437.18 132.27 41470.81 88888.00 2024-01-11 12:58:08.000 011 22437.20 132.24 41470.82 88888.00 2024-01-11 12:58:09.000 011 22437.22 132.24 41470.80 88888.00 2024-01-11 12:58:10.000 011 22437.24 132.32 41470.89 47537.16 2024-01-11 12:58:11.000 011 22437.26 132.37 41470.99 88888.00 2024-01-11 12:58:12.000 011 22437.25 132.31 41470.96 88888.00 2024-01-11 12:58:13.000 011 22437.22 132.25 41470.89 88888.00 2024-01-11 12:58:14.000 011 22437.22 132.22 41470.86 88888.00 2024-01-11 12:58:15.000 011 22437.27 132.19 41470.80 47537.16 2024-01-11 12:58:16.000 011 22437.29 132.13 41470.69 88888.00 2024-01-11 12:58:17.000 011 22437.25 132.10 41470.69 88888.00 2024-01-11 12:58:18.000 011 22437.23 132.12 41470.81 88888.00 2024-01-11 12:58:19.000 011 22437.30 132.16 41470.89 88888.00 2024-01-11 12:58:20.000 011 22437.41 132.21 41470.91 47537.19 2024-01-11 12:58:21.000 011 22437.45 132.23 41470.90 88888.00 2024-01-11 12:58:22.000 011 22437.41 132.20 41470.90 88888.00 2024-01-11 12:58:23.000 011 22437.40 132.17 41470.93 88888.00 2024-01-11 12:58:24.000 011 22437.39 132.16 41470.96 88888.00 2024-01-11 12:58:25.000 011 22437.38 132.17 41470.96 47537.20 2024-01-11 12:58:26.000 011 22437.37 132.15 41470.97 88888.00 2024-01-11 12:58:27.000 011 22437.38 132.13 41470.99 88888.00 2024-01-11 12:58:28.000 011 22437.40 132.17 41471.00 88888.00 2024-01-11 12:58:29.000 011 22437.39 132.21 41470.94 88888.00 2024-01-11 12:58:30.000 011 22437.34 132.19 41470.89 47537.21 2024-01-11 12:58:31.000 011 22437.30 132.19 41470.91 88888.00 2024-01-11 12:58:32.000 011 22437.31 132.23 41470.98 88888.00 2024-01-11 12:58:33.000 011 22437.32 132.26 41471.06 88888.00 2024-01-11 12:58:34.000 011 22437.31 132.25 41471.03 88888.00 2024-01-11 12:58:35.000 011 22437.28 132.23 41470.89 47537.20 2024-01-11 12:58:36.000 011 22437.25 132.23 41470.82 88888.00 2024-01-11 12:58:37.000 011 22437.19 132.22 41470.86 88888.00 2024-01-11 12:58:38.000 011 22437.19 132.18 41470.90 88888.00 2024-01-11 12:58:39.000 011 22437.23 132.15 41470.90 88888.00 2024-01-11 12:58:40.000 011 22437.24 132.15 41470.89 47537.22 2024-01-11 12:58:41.000 011 22437.20 132.16 41470.91 88888.00 2024-01-11 12:58:42.000 011 22437.18 132.19 41470.98 88888.00 2024-01-11 12:58:43.000 011 22437.21 132.22 41471.04 88888.00 2024-01-11 12:58:44.000 011 22437.25 132.26 41471.11 88888.00 2024-01-11 12:58:45.000 011 22437.27 132.31 41471.18 47537.17 2024-01-11 12:58:46.000 011 22437.25 132.31 41471.21 88888.00 2024-01-11 12:58:47.000 011 22437.20 132.33 41471.25 88888.00 2024-01-11 12:58:48.000 011 22437.16 132.35 41471.29 88888.00 2024-01-11 12:58:49.000 011 22437.12 132.29 41471.17 88888.00 2024-01-11 12:58:50.000 011 22437.10 132.24 41471.03 47537.21 2024-01-11 12:58:51.000 011 22437.07 132.24 41471.00 88888.00 2024-01-11 12:58:52.000 011 22437.01 132.23 41471.00 88888.00 2024-01-11 12:58:53.000 011 22437.04 132.24 41471.03 88888.00 2024-01-11 12:58:54.000 011 22437.17 132.29 41471.07 88888.00 2024-01-11 12:58:55.000 011 22437.24 132.30 41471.06 47537.17 2024-01-11 12:58:56.000 011 22437.24 132.30 41471.05 88888.00 2024-01-11 12:58:57.000 011 22437.23 132.34 41471.10 88888.00 2024-01-11 12:58:58.000 011 22437.19 132.37 41471.09 88888.00 2024-01-11 12:58:59.000 011 22437.09 132.34 41470.98 88888.00 2024-01-11 12:59:00.000 011 22437.05 132.35 41470.93 47537.18 2024-01-11 12:59:01.000 011 22437.08 132.45 41470.99 88888.00 2024-01-11 12:59:02.000 011 22437.09 132.49 41470.98 88888.00 2024-01-11 12:59:03.000 011 22437.06 132.44 41470.87 88888.00 2024-01-11 12:59:04.000 011 22437.03 132.47 41470.86 88888.00 2024-01-11 12:59:05.000 011 22437.02 132.55 41470.99 47537.10 2024-01-11 12:59:06.000 011 22437.00 132.55 41471.04 88888.00 2024-01-11 12:59:07.000 011 22436.96 132.52 41470.98 88888.00 2024-01-11 12:59:08.000 011 22436.91 132.52 41470.89 88888.00 2024-01-11 12:59:09.000 011 22436.87 132.56 41470.85 88888.00 2024-01-11 12:59:10.000 011 22436.85 132.60 41470.85 47537.05 2024-01-11 12:59:11.000 011 22436.79 132.59 41470.84 88888.00 2024-01-11 12:59:12.000 011 22436.72 132.56 41470.80 88888.00 2024-01-11 12:59:13.000 011 22436.67 132.58 41470.80 88888.00 2024-01-11 12:59:14.000 011 22436.66 132.61 41470.84 88888.00 2024-01-11 12:59:15.000 011 22436.66 132.59 41470.86 47537.03 2024-01-11 12:59:16.000 011 22436.66 132.59 41470.86 88888.00 2024-01-11 12:59:17.000 011 22436.68 132.62 41470.87 88888.00 2024-01-11 12:59:18.000 011 22436.75 132.67 41470.95 88888.00 2024-01-11 12:59:19.000 011 22436.77 132.69 41471.02 88888.00 2024-01-11 12:59:20.000 011 22436.72 132.71 41470.98 47536.98 2024-01-11 12:59:21.000 011 22436.68 132.74 41470.93 88888.00 2024-01-11 12:59:22.000 011 22436.67 132.73 41470.89 88888.00 2024-01-11 12:59:23.000 011 22436.64 132.66 41470.86 88888.00 2024-01-11 12:59:24.000 011 22436.62 132.63 41470.86 88888.00 2024-01-11 12:59:25.000 011 22436.61 132.64 41470.87 47536.92 2024-01-11 12:59:26.000 011 22436.61 132.70 41470.92 88888.00 2024-01-11 12:59:27.000 011 22436.62 132.78 41470.97 88888.00 2024-01-11 12:59:28.000 011 22436.61 132.82 41470.93 88888.00 2024-01-11 12:59:29.000 011 22436.62 132.81 41470.88 88888.00 2024-01-11 12:59:30.000 011 22436.64 132.76 41470.89 47536.93 2024-01-11 12:59:31.000 011 22436.60 132.69 41470.89 88888.00 2024-01-11 12:59:32.000 011 22436.54 132.64 41470.93 88888.00 2024-01-11 12:59:33.000 011 22436.49 132.66 41470.98 88888.00 2024-01-11 12:59:34.000 011 22436.47 132.72 41470.92 88888.00 2024-01-11 12:59:35.000 011 22436.48 132.82 41470.86 47536.91 2024-01-11 12:59:36.000 011 22436.47 132.88 41470.86 88888.00 2024-01-11 12:59:37.000 011 22436.42 132.88 41470.88 88888.00 2024-01-11 12:59:38.000 011 22436.38 132.87 41470.94 88888.00 2024-01-11 12:59:39.000 011 22436.38 132.87 41471.01 88888.00 2024-01-11 12:59:40.000 011 22436.41 132.85 41471.04 47536.85 2024-01-11 12:59:41.000 011 22436.43 132.81 41470.95 88888.00 2024-01-11 12:59:42.000 011 22436.43 132.77 41470.81 88888.00 2024-01-11 12:59:43.000 011 22436.46 132.81 41470.79 88888.00 2024-01-11 12:59:44.000 011 22436.46 132.84 41470.84 88888.00 2024-01-11 12:59:45.000 011 22436.40 132.81 41470.82 47536.82 2024-01-11 12:59:46.000 011 22436.40 132.81 41470.81 88888.00 2024-01-11 12:59:47.000 011 22436.44 132.84 41470.87 88888.00 2024-01-11 12:59:48.000 011 22436.42 132.87 41470.91 88888.00 2024-01-11 12:59:49.000 011 22436.37 132.90 41470.89 88888.00 2024-01-11 12:59:50.000 011 22436.37 132.92 41470.89 47536.82 2024-01-11 12:59:51.000 011 22436.36 132.92 41470.93 88888.00 2024-01-11 12:59:52.000 011 22436.32 132.93 41470.94 88888.00 2024-01-11 12:59:53.000 011 22436.30 132.97 41470.89 88888.00 2024-01-11 12:59:54.000 011 22436.30 132.99 41470.84 88888.00 2024-01-11 12:59:55.000 011 22436.24 132.96 41470.81 47536.78 2024-01-11 12:59:56.000 011 22436.17 132.91 41470.82 88888.00 2024-01-11 12:59:57.000 011 22436.13 132.91 41470.86 88888.00 2024-01-11 12:59:58.000 011 22436.13 132.96 41470.89 88888.00 2024-01-11 12:59:59.000 011 22436.15 133.02 41470.90 88888.00 2024-01-11 13:00:00.000 011 22436.16 133.03 41470.90 47536.76 2024-01-11 13:00:01.000 011 22436.15 133.01 41470.89 88888.00 2024-01-11 13:00:02.000 011 22436.16 132.99 41470.92 88888.00 2024-01-11 13:00:03.000 011 22436.15 133.00 41471.00 88888.00 2024-01-11 13:00:04.000 011 22436.11 133.00 41471.04 88888.00 2024-01-11 13:00:05.000 011 22436.09 132.96 41470.98 47536.71 2024-01-11 13:00:06.000 011 22436.06 132.93 41470.88 88888.00 2024-01-11 13:00:07.000 011 22436.02 132.99 41470.84 88888.00 2024-01-11 13:00:08.000 011 22436.02 133.10 41470.85 88888.00 2024-01-11 13:00:09.000 011 22436.06 133.16 41470.82 88888.00 2024-01-11 13:00:10.000 011 22436.10 133.16 41470.74 47536.65 2024-01-11 13:00:11.000 011 22436.08 133.15 41470.73 88888.00 2024-01-11 13:00:12.000 011 22436.03 133.12 41470.79 88888.00 2024-01-11 13:00:13.000 011 22436.00 133.11 41470.85 88888.00 2024-01-11 13:00:14.000 011 22436.00 133.13 41470.90 88888.00 2024-01-11 13:00:15.000 011 22435.97 133.09 41470.93 47536.70 2024-01-11 13:00:16.000 011 22435.95 133.07 41470.93 88888.00 2024-01-11 13:00:17.000 011 22436.01 133.11 41470.95 88888.00 2024-01-11 13:00:18.000 011 22436.07 133.14 41470.99 88888.00 2024-01-11 13:00:19.000 011 22436.08 133.15 41470.98 88888.00 2024-01-11 13:00:20.000 011 22436.06 133.14 41470.89 47536.67 2024-01-11 13:00:21.000 011 22436.03 133.07 41470.79 88888.00 2024-01-11 13:00:22.000 011 22436.03 133.00 41470.74 88888.00 2024-01-11 13:00:23.000 011 22436.09 132.99 41470.76 88888.00 2024-01-11 13:00:24.000 011 22436.15 133.05 41470.80 88888.00 2024-01-11 13:00:25.000 011 22436.21 133.07 41470.88 47536.73 2024-01-11 13:00:26.000 011 22436.26 133.05 41470.99 88888.00 2024-01-11 13:00:27.000 011 22436.30 133.01 41471.09 88888.00 2024-01-11 13:00:28.000 011 22436.29 132.98 41471.12 88888.00 2024-01-11 13:00:29.000 011 22436.24 132.96 41471.06 88888.00 2024-01-11 13:00:30.000 011 22436.20 132.93 41471.00 47536.70 2024-01-11 13:00:31.000 011 22436.21 132.86 41470.96 88888.00 2024-01-11 13:00:32.000 011 22436.23 132.79 41470.89 88888.00 2024-01-11 13:00:33.000 011 22436.24 132.85 41470.80 88888.00 2024-01-11 13:00:34.000 011 22436.23 132.96 41470.81 88888.00 2024-01-11 13:00:35.000 011 22436.23 132.98 41470.85 47536.74 2024-01-11 13:00:36.000 011 22436.23 132.93 41470.85 88888.00 2024-01-11 13:00:37.000 011 22436.26 132.91 41470.85 88888.00 2024-01-11 13:00:38.000 011 22436.31 132.95 41470.85 88888.00 2024-01-11 13:00:39.000 011 22436.34 132.95 41470.84 88888.00 2024-01-11 13:00:40.000 011 22436.34 132.91 41470.84 47536.78 2024-01-11 13:00:41.000 011 22436.32 132.90 41470.91 88888.00 2024-01-11 13:00:42.000 011 22436.32 132.90 41470.99 88888.00 2024-01-11 13:00:43.000 011 22436.31 132.89 41471.05 88888.00 2024-01-11 13:00:44.000 011 22436.32 132.88 41471.10 88888.00 2024-01-11 13:00:45.000 011 22436.35 132.87 41471.07 47536.81 2024-01-11 13:00:46.000 011 22436.32 132.84 41470.95 88888.00 2024-01-11 13:00:47.000 011 22436.26 132.79 41470.86 88888.00 2024-01-11 13:00:48.000 011 22436.23 132.77 41470.80 88888.00 2024-01-11 13:00:49.000 011 22436.29 132.81 41470.81 88888.00 2024-01-11 13:00:50.000 011 22436.38 132.84 41470.88 47536.85 2024-01-11 13:00:51.000 011 22436.41 132.82 41470.94 88888.00 2024-01-11 13:00:52.000 011 22436.38 132.81 41470.96 88888.00 2024-01-11 13:00:53.000 011 22436.38 132.86 41470.95 88888.00 2024-01-11 13:00:54.000 011 22436.40 132.90 41470.83 88888.00 2024-01-11 13:00:55.000 011 22436.40 132.85 41470.70 47536.89 2024-01-11 13:00:56.000 011 22436.40 132.77 41470.69 88888.00 2024-01-11 13:00:57.000 011 22436.42 132.77 41470.81 88888.00 2024-01-11 13:00:58.000 011 22436.45 132.85 41470.97 88888.00 2024-01-11 13:00:59.000 011 22436.45 132.92 41471.04 88888.00 2024-01-11 13:01:00.000 011 22436.44 132.95 41471.00 47536.89 2024-01-11 13:01:01.000 011 22436.46 132.97 41470.89 88888.00 2024-01-11 13:01:02.000 011 22436.45 132.95 41470.81 88888.00 2024-01-11 13:01:03.000 011 22436.40 132.88 41470.84 88888.00 2024-01-11 13:01:04.000 011 22436.38 132.82 41470.95 88888.00 2024-01-11 13:01:05.000 011 22436.42 132.82 41470.98 47536.95 2024-01-11 13:01:06.000 011 22436.46 132.89 41470.92 88888.00 2024-01-11 13:01:07.000 011 22436.50 132.94 41470.88 88888.00 2024-01-11 13:01:08.000 011 22436.50 132.91 41470.92 88888.00 2024-01-11 13:01:09.000 011 22436.51 132.94 41471.06 88888.00 2024-01-11 13:01:10.000 011 22436.51 132.99 41471.09 47536.89 2024-01-11 13:01:11.000 011 22436.49 132.95 41470.93 88888.00 2024-01-11 13:01:12.000 011 22436.47 132.90 41470.79 88888.00 2024-01-11 13:01:13.000 011 22436.46 132.90 41470.74 88888.00 2024-01-11 13:01:14.000 011 22436.46 132.97 41470.79 88888.00 2024-01-11 13:01:15.000 011 22436.50 133.09 41470.93 47536.87 2024-01-11 13:01:16.000 011 22436.50 133.11 41471.02 88888.00 2024-01-11 13:01:17.000 011 22436.43 133.01 41470.99 88888.00 2024-01-11 13:01:18.000 011 22436.41 132.94 41470.95 88888.00 2024-01-11 13:01:19.000 011 22436.42 132.98 41470.90 88888.00 2024-01-11 13:01:20.000 011 22436.42 133.02 41470.89 47536.88 2024-01-11 13:01:21.000 011 22436.45 133.03 41470.95 88888.00 2024-01-11 13:01:22.000 011 22436.49 133.04 41471.00 88888.00 2024-01-11 13:01:23.000 011 22436.50 133.05 41470.98 88888.00 2024-01-11 13:01:24.000 011 22436.45 133.06 41470.91 88888.00 2024-01-11 13:01:25.000 011 22436.37 133.09 41470.94 47536.86 2024-01-11 13:01:26.000 011 22436.32 133.10 41470.96 88888.00 2024-01-11 13:01:27.000 011 22436.31 133.10 41470.89 88888.00 2024-01-11 13:01:28.000 011 22436.30 133.10 41470.84 88888.00 2024-01-11 13:01:29.000 011 22436.25 133.11 41470.84 88888.00 2024-01-11 13:01:30.000 011 22436.25 133.14 41470.88 47536.84 2024-01-11 13:01:31.000 011 22436.29 133.15 41470.95 88888.00 2024-01-11 13:01:32.000 011 22436.34 133.08 41471.01 88888.00 2024-01-11 13:01:33.000 011 22436.35 133.03 41471.04 88888.00 2024-01-11 13:01:34.000 011 22436.37 133.06 41471.01 88888.00 2024-01-11 13:01:35.000 011 22436.38 133.09 41470.94 47536.86 2024-01-11 13:01:36.000 011 22436.42 133.09 41470.93 88888.00 2024-01-11 13:01:37.000 011 22436.47 133.07 41470.94 88888.00 2024-01-11 13:01:38.000 011 22436.48 133.06 41470.93 88888.00 2024-01-11 13:01:39.000 011 22436.48 133.07 41470.93 88888.00 2024-01-11 13:01:40.000 011 22436.52 133.11 41470.96 47536.91 2024-01-11 13:01:41.000 011 22436.52 133.12 41471.01 88888.00 2024-01-11 13:01:42.000 011 22436.48 133.11 41471.02 88888.00 2024-01-11 13:01:43.000 011 22436.47 133.12 41470.98 88888.00 2024-01-11 13:01:44.000 011 22436.47 133.11 41470.93 88888.00 2024-01-11 13:01:45.000 011 22436.44 133.07 41470.88 47536.91 2024-01-11 13:01:46.000 011 22436.41 133.01 41470.79 88888.00 2024-01-11 13:01:47.000 011 22436.43 133.01 41470.70 88888.00 2024-01-11 13:01:48.000 011 22436.51 133.08 41470.68 88888.00 2024-01-11 13:01:49.000 011 22436.53 133.13 41470.69 88888.00 2024-01-11 13:01:50.000 011 22436.47 133.09 41470.76 47536.97 2024-01-11 13:01:51.000 011 22436.45 133.04 41470.83 88888.00 2024-01-11 13:01:52.000 011 22436.45 133.01 41470.82 88888.00 2024-01-11 13:01:53.000 011 22436.46 133.00 41470.72 88888.00 2024-01-11 13:01:54.000 011 22436.51 133.02 41470.67 88888.00 2024-01-11 13:01:55.000 011 22436.56 133.05 41470.76 47536.99 2024-01-11 13:01:56.000 011 22436.59 133.06 41470.91 88888.00 2024-01-11 13:01:57.000 011 22436.66 133.09 41470.96 88888.00 2024-01-11 13:01:58.000 011 22436.72 133.10 41470.90 88888.00 2024-01-11 13:01:59.000 011 22436.74 133.09 41470.84 88888.00 2024-01-11 13:02:00.000 011 22436.75 133.09 41470.84 47537.04 2024-01-11 13:02:01.000 011 22436.75 133.09 41470.92 88888.00 2024-01-11 13:02:02.000 011 22436.77 133.05 41470.98 88888.00 2024-01-11 13:02:03.000 011 22436.81 133.00 41470.96 88888.00 2024-01-11 13:02:04.000 011 22436.82 132.98 41470.93 88888.00 2024-01-11 13:02:05.000 011 22436.79 132.97 41470.94 47537.11 2024-01-11 13:02:06.000 011 22436.75 132.97 41470.91 88888.00 2024-01-11 13:02:07.000 011 22436.74 132.95 41470.88 88888.00 2024-01-11 13:02:08.000 011 22436.78 132.95 41470.88 88888.00 2024-01-11 13:02:09.000 011 22436.81 132.96 41470.90 88888.00 2024-01-11 13:02:10.000 011 22436.84 132.95 41470.92 47537.18 2024-01-11 13:02:11.000 011 22436.87 132.93 41470.92 88888.00 2024-01-11 13:02:12.000 011 22436.90 132.93 41470.89 88888.00 2024-01-11 13:02:13.000 011 22436.95 132.96 41470.96 88888.00 2024-01-11 13:02:14.000 011 22437.03 132.97 41471.09 88888.00 2024-01-11 13:02:15.000 011 22437.05 132.96 41471.12 47537.26 2024-01-11 13:02:16.000 011 22437.03 132.98 41471.16 88888.00 2024-01-11 13:02:17.000 011 22437.03 132.99 41471.21 88888.00 2024-01-11 13:02:18.000 011 22437.06 132.93 41471.17 88888.00 2024-01-11 13:02:19.000 011 22437.07 132.87 41471.06 88888.00 2024-01-11 13:02:20.000 011 22437.08 132.89 41471.05 47537.27 2024-01-11 13:02:21.000 011 22437.08 132.96 41471.10 88888.00 2024-01-11 13:02:22.000 011 22437.07 132.98 41471.11 88888.00 2024-01-11 13:02:23.000 011 22437.05 132.96 41471.09 88888.00 2024-01-11 13:02:24.000 011 22437.05 132.96 41471.09 88888.00 2024-01-11 13:02:25.000 011 22437.09 133.00 41471.07 47537.28 2024-01-11 13:02:26.000 011 22437.09 133.01 41471.02 88888.00 2024-01-11 13:02:27.000 011 22437.05 133.01 41471.02 88888.00 2024-01-11 13:02:28.000 011 22437.02 133.02 41471.10 88888.00 2024-01-11 13:02:29.000 011 22437.02 133.01 41471.14 88888.00 2024-01-11 13:02:30.000 011 22437.03 133.00 41471.11 47537.30 2024-01-11 13:02:31.000 011 22437.03 132.96 41471.09 88888.00 2024-01-11 13:02:32.000 011 22437.03 132.89 41471.05 88888.00 2024-01-11 13:02:33.000 011 22437.03 132.86 41471.03 88888.00 2024-01-11 13:02:34.000 011 22437.00 132.90 41471.06 88888.00 2024-01-11 13:02:35.000 011 22436.97 132.95 41471.06 47537.31 2024-01-11 13:02:36.000 011 22436.98 132.97 41471.06 88888.00 2024-01-11 13:02:37.000 011 22437.02 132.99 41471.15 88888.00 2024-01-11 13:02:38.000 011 22437.06 133.07 41471.27 88888.00 2024-01-11 13:02:39.000 011 22437.10 133.12 41471.27 88888.00 2024-01-11 13:02:40.000 011 22437.17 133.11 41471.21 47537.32 2024-01-11 13:02:41.000 011 22437.20 133.08 41471.19 88888.00 2024-01-11 13:02:42.000 011 22437.15 133.07 41471.17 88888.00 2024-01-11 13:02:43.000 011 22437.08 133.07 41471.16 88888.00 2024-01-11 13:02:44.000 011 22437.08 133.10 41471.19 88888.00 2024-01-11 13:02:45.000 011 22437.10 133.10 41471.21 47537.30 2024-01-11 13:02:46.000 011 22437.10 133.04 41471.19 88888.00 2024-01-11 13:02:47.000 011 22437.09 133.00 41471.19 88888.00 2024-01-11 13:02:48.000 011 22437.10 133.00 41471.20 88888.00 2024-01-11 13:02:49.000 011 22437.10 133.09 41471.21 88888.00 2024-01-11 13:02:50.000 011 22437.07 133.16 41471.19 47537.36 2024-01-11 13:02:51.000 011 22437.01 133.11 41471.12 88888.00 2024-01-11 13:02:52.000 011 22436.99 133.07 41471.07 88888.00 2024-01-11 13:02:53.000 011 22437.00 133.12 41471.07 88888.00 2024-01-11 13:02:54.000 011 22437.00 133.17 41471.02 88888.00 2024-01-11 13:02:55.000 011 22436.99 133.16 41471.00 47537.36 2024-01-11 13:02:56.000 011 22436.99 133.13 41471.09 88888.00 2024-01-11 13:02:57.000 011 22437.03 133.09 41471.17 88888.00 2024-01-11 13:02:58.000 011 22437.07 133.10 41471.13 88888.00 2024-01-11 13:02:59.000 011 22437.08 133.14 41471.01 88888.00 2024-01-11 13:03:00.000 011 22437.08 133.18 41470.92 47537.39 2024-01-11 13:03:01.000 011 22437.10 133.18 41470.93 88888.00 2024-01-11 13:03:02.000 011 22437.12 133.15 41470.96 88888.00 2024-01-11 13:03:03.000 011 22437.14 133.16 41471.02 88888.00 2024-01-11 13:03:04.000 011 22437.18 133.17 41471.12 88888.00 2024-01-11 13:03:05.000 011 22437.19 133.16 41471.17 47537.42 2024-01-11 13:03:06.000 011 22437.20 133.16 41471.10 88888.00 2024-01-11 13:03:07.000 011 22437.18 133.19 41470.97 88888.00 2024-01-11 13:03:08.000 011 22437.16 133.22 41470.95 88888.00 2024-01-11 13:03:09.000 011 22437.19 133.23 41471.03 88888.00 2024-01-11 13:03:10.000 011 22437.23 133.21 41471.10 47537.42 2024-01-11 13:03:11.000 011 22437.24 133.17 41471.10 88888.00 2024-01-11 13:03:12.000 011 22437.23 133.14 41471.04 88888.00 2024-01-11 13:03:13.000 011 22437.23 133.17 41471.01 88888.00 2024-01-11 13:03:14.000 011 22437.21 133.23 41471.04 88888.00 2024-01-11 13:03:15.000 011 22437.20 133.21 41471.03 47537.45 2024-01-11 13:03:16.000 011 22437.20 133.12 41470.98 88888.00 2024-01-11 13:03:17.000 011 22437.24 133.08 41470.93 88888.00 2024-01-11 13:03:18.000 011 22437.32 133.09 41470.92 88888.00 2024-01-11 13:03:19.000 011 22437.34 133.11 41470.94 88888.00 2024-01-11 13:03:20.000 011 22437.27 133.15 41470.96 47537.53 2024-01-11 13:03:21.000 011 22437.25 133.16 41470.95 88888.00 2024-01-11 13:03:22.000 011 22437.32 133.14 41470.90 88888.00 2024-01-11 13:03:23.000 011 22437.36 133.14 41470.86 88888.00 2024-01-11 13:03:24.000 011 22437.30 133.16 41470.83 88888.00 2024-01-11 13:03:25.000 011 22437.22 133.18 41470.84 47537.56 2024-01-11 13:03:26.000 011 22437.23 133.19 41470.91 88888.00 2024-01-11 13:03:27.000 011 22437.30 133.18 41470.94 88888.00 2024-01-11 13:03:28.000 011 22437.35 133.20 41470.95 88888.00 2024-01-11 13:03:29.000 011 22437.38 133.27 41471.02 88888.00 2024-01-11 13:03:30.000 011 22437.41 133.30 41471.09 47537.61 2024-01-11 13:03:31.000 011 22437.49 133.30 41471.05 88888.00 2024-01-11 13:03:32.000 011 22437.59 133.28 41470.98 88888.00 2024-01-11 13:03:33.000 011 22437.65 133.24 41471.01 88888.00 2024-01-11 13:03:34.000 011 22437.68 133.22 41471.08 88888.00 2024-01-11 13:03:35.000 011 22437.69 133.21 41471.12 47537.66 2024-01-11 13:03:36.000 011 22437.70 133.17 41471.13 88888.00 2024-01-11 13:03:37.000 011 22437.68 133.10 41471.12 88888.00 2024-01-11 13:03:38.000 011 22437.67 133.07 41471.12 88888.00 2024-01-11 13:03:39.000 011 22437.74 133.09 41471.15 88888.00 2024-01-11 13:03:40.000 011 22437.79 133.08 41471.14 47537.71 2024-01-11 13:03:41.000 011 22437.73 133.02 41471.08 88888.00 2024-01-11 13:03:42.000 011 22437.65 132.97 41471.02 88888.00 2024-01-11 13:03:43.000 011 22437.66 132.97 41470.97 88888.00 2024-01-11 13:03:44.000 011 22437.73 132.99 41470.95 88888.00 2024-01-11 13:03:45.000 011 22437.79 133.00 41471.01 47537.81 2024-01-11 13:03:46.000 011 22437.81 132.97 41471.10 88888.00 2024-01-11 13:03:47.000 011 22437.82 132.91 41471.13 88888.00 2024-01-11 13:03:48.000 011 22437.82 132.87 41471.12 88888.00 2024-01-11 13:03:49.000 011 22437.80 132.84 41471.09 88888.00 2024-01-11 13:03:50.000 011 22437.81 132.85 41471.12 47537.81 2024-01-11 13:03:51.000 011 22437.83 132.89 41471.21 88888.00 2024-01-11 13:03:52.000 011 22437.82 132.90 41471.21 88888.00 2024-01-11 13:03:53.000 011 22437.76 132.87 41471.18 88888.00 2024-01-11 13:03:54.000 011 22437.72 132.85 41471.18 88888.00 2024-01-11 13:03:55.000 011 22437.72 132.86 41471.19 47537.85 2024-01-11 13:03:56.000 011 22437.75 132.90 41471.25 88888.00 2024-01-11 13:03:57.000 011 22437.80 132.97 41471.34 88888.00 2024-01-11 13:03:58.000 011 22437.82 133.04 41471.36 88888.00 2024-01-11 13:03:59.000 011 22437.78 133.01 41471.31 88888.00 2024-01-11 13:04:00.000 011 22437.75 132.94 41471.24 47537.80 2024-01-11 13:04:01.000 011 22437.78 132.93 41471.28 88888.00 2024-01-11 13:04:02.000 011 22437.82 132.94 41471.36 88888.00 2024-01-11 13:04:03.000 011 22437.77 132.92 41471.41 88888.00 2024-01-11 13:04:04.000 011 22437.66 132.87 41471.45 88888.00 2024-01-11 13:04:05.000 011 22437.58 132.87 41471.43 47537.82 2024-01-11 13:04:06.000 011 22437.56 132.91 41471.34 88888.00 2024-01-11 13:04:07.000 011 22437.58 132.94 41471.28 88888.00 2024-01-11 13:04:08.000 011 22437.59 132.94 41471.24 88888.00 2024-01-11 13:04:09.000 011 22437.62 132.94 41471.21 88888.00 2024-01-11 13:04:10.000 011 22437.68 132.96 41471.25 47537.86 2024-01-11 13:04:11.000 011 22437.72 132.96 41471.32 88888.00 2024-01-11 13:04:12.000 011 22437.73 132.96 41471.37 88888.00 2024-01-11 13:04:13.000 011 22437.76 133.00 41471.39 88888.00 2024-01-11 13:04:14.000 011 22437.77 133.02 41471.34 88888.00 2024-01-11 13:04:15.000 011 22437.74 133.00 41471.28 47537.86 2024-01-11 13:04:16.000 011 22437.72 132.93 41471.27 88888.00 2024-01-11 13:04:17.000 011 22437.72 132.84 41471.24 88888.00 2024-01-11 13:04:18.000 011 22437.73 132.82 41471.22 88888.00 2024-01-11 13:04:19.000 011 22437.77 132.87 41471.27 88888.00 2024-01-11 13:04:20.000 011 22437.76 132.90 41471.32 47537.87 2024-01-11 13:04:21.000 011 22437.73 132.87 41471.34 88888.00 2024-01-11 13:04:22.000 011 22437.75 132.81 41471.34 88888.00 2024-01-11 13:04:23.000 011 22437.81 132.81 41471.37 88888.00 2024-01-11 13:04:24.000 011 22437.88 132.91 41471.43 88888.00 2024-01-11 13:04:25.000 011 22437.87 132.93 41471.34 47537.91 2024-01-11 13:04:26.000 011 22437.78 132.82 41471.16 88888.00 2024-01-11 13:04:27.000 011 22437.68 132.79 41471.14 88888.00 2024-01-11 13:04:28.000 011 22437.66 132.91 41471.26 88888.00 2024-01-11 13:04:29.000 011 22437.67 133.02 41471.34 88888.00 2024-01-11 13:04:30.000 011 22437.62 133.01 41471.32 47537.88 2024-01-11 13:04:31.000 011 22437.57 132.93 41471.27 88888.00 2024-01-11 13:04:32.000 011 22437.60 132.91 41471.19 88888.00 2024-01-11 13:04:33.000 011 22437.64 132.93 41471.12 88888.00 2024-01-11 13:04:34.000 011 22437.65 132.92 41471.11 88888.00 2024-01-11 13:04:35.000 011 22437.64 132.90 41471.13 47537.86 2024-01-11 13:04:36.000 011 22437.64 132.93 41471.19 88888.00 2024-01-11 13:04:37.000 011 22437.67 132.99 41471.26 88888.00 2024-01-11 13:04:38.000 011 22437.74 133.06 41471.31 88888.00 2024-01-11 13:04:39.000 011 22437.82 133.10 41471.34 88888.00 2024-01-11 13:04:40.000 011 22437.81 133.07 41471.43 47537.85 2024-01-11 13:04:41.000 011 22437.73 133.04 41471.54 88888.00 2024-01-11 13:04:42.000 011 22437.66 133.01 41471.62 88888.00 2024-01-11 13:04:43.000 011 22437.65 132.99 41471.62 88888.00 2024-01-11 13:04:44.000 011 22437.71 133.00 41471.60 88888.00 2024-01-11 13:04:45.000 011 22437.78 133.00 41471.65 47537.92 2024-01-11 13:04:46.000 011 22437.84 132.99 41471.71 88888.00 2024-01-11 13:04:47.000 011 22437.83 132.96 41471.68 88888.00 2024-01-11 13:04:48.000 011 22437.81 132.94 41471.60 88888.00 2024-01-11 13:04:49.000 011 22437.81 132.90 41471.51 88888.00 2024-01-11 13:04:50.000 011 22437.82 132.86 41471.49 47537.91 2024-01-11 13:04:51.000 011 22437.82 132.89 41471.57 88888.00 2024-01-11 13:04:52.000 011 22437.79 132.97 41471.68 88888.00 2024-01-11 13:04:53.000 011 22437.74 132.96 41471.69 88888.00 2024-01-11 13:04:54.000 011 22437.69 132.91 41471.56 88888.00 2024-01-11 13:04:55.000 011 22437.68 132.92 41471.42 47537.90 2024-01-11 13:04:56.000 011 22437.70 132.98 41471.46 88888.00 2024-01-11 13:04:57.000 011 22437.73 133.01 41471.57 88888.00 2024-01-11 13:04:58.000 011 22437.75 133.00 41471.56 88888.00 2024-01-11 13:04:59.000 011 22437.75 133.00 41471.54 88888.00 2024-01-11 13:05:00.000 011 22437.75 133.03 41471.54 47537.91 2024-01-11 13:05:01.000 011 22437.73 133.01 41471.51 88888.00 2024-01-11 13:05:02.000 011 22437.68 133.02 41471.53 88888.00 2024-01-11 13:05:03.000 011 22437.68 133.12 41471.59 88888.00 2024-01-11 13:05:04.000 011 22437.69 133.18 41471.55 88888.00 2024-01-11 13:05:05.000 011 22437.64 133.12 41471.40 47537.82 2024-01-11 13:05:06.000 011 22437.50 133.00 41471.23 88888.00 2024-01-11 13:05:07.000 011 22437.42 132.97 41471.16 88888.00 2024-01-11 13:05:08.000 011 22437.47 133.06 41471.23 88888.00 2024-01-11 13:05:09.000 011 22437.55 133.17 41471.36 88888.00 2024-01-11 13:05:10.000 011 22437.63 133.22 41471.42 47537.85 2024-01-11 13:05:11.000 011 22437.70 133.21 41471.48 88888.00 2024-01-11 13:05:12.000 011 22437.73 133.18 41471.54 88888.00 2024-01-11 13:05:13.000 011 22437.70 133.16 41471.50 88888.00 2024-01-11 13:05:14.000 011 22437.65 133.12 41471.40 88888.00 2024-01-11 13:05:15.000 011 22437.61 133.09 41471.36 47537.83 2024-01-11 13:05:16.000 011 22437.63 133.14 41471.40 88888.00 2024-01-11 13:05:17.000 011 22437.68 133.19 41471.40 88888.00 2024-01-11 13:05:18.000 011 22437.68 133.14 41471.33 88888.00 2024-01-11 13:05:19.000 011 22437.65 133.10 41471.32 88888.00 2024-01-11 13:05:20.000 011 22437.64 133.12 41471.40 47537.84 2024-01-11 13:05:21.000 011 22437.66 133.15 41471.47 88888.00 2024-01-11 13:05:22.000 011 22437.70 133.19 41471.52 88888.00 2024-01-11 13:05:23.000 011 22437.69 133.25 41471.55 88888.00 2024-01-11 13:05:24.000 011 22437.65 133.31 41471.52 88888.00 2024-01-11 13:05:25.000 011 22437.62 133.36 41471.46 47537.81 2024-01-11 13:05:26.000 011 22437.62 133.37 41471.46 88888.00 2024-01-11 13:05:27.000 011 22437.63 133.35 41471.49 88888.00 2024-01-11 13:05:28.000 011 22437.60 133.36 41471.50 88888.00 2024-01-11 13:05:29.000 011 22437.61 133.41 41471.50 88888.00 2024-01-11 13:05:30.000 011 22437.68 133.43 41471.46 47537.83 2024-01-11 13:05:31.000 011 22437.71 133.36 41471.35 88888.00 2024-01-11 13:05:32.000 011 22437.69 133.27 41471.31 88888.00 2024-01-11 13:05:33.000 011 22437.67 133.28 41471.36 88888.00 2024-01-11 13:05:34.000 011 22437.62 133.32 41471.41 88888.00 2024-01-11 13:05:35.000 011 22437.55 133.34 41471.44 47537.80 2024-01-11 13:05:36.000 011 22437.54 133.37 41471.50 88888.00 2024-01-11 13:05:37.000 011 22437.60 133.42 41471.52 88888.00 2024-01-11 13:05:38.000 011 22437.65 133.47 41471.51 88888.00 2024-01-11 13:05:39.000 011 22437.62 133.46 41471.52 88888.00 2024-01-11 13:05:40.000 011 22437.54 133.39 41471.51 47537.81 2024-01-11 13:05:41.000 011 22437.48 133.34 41471.48 88888.00 2024-01-11 13:05:42.000 011 22437.47 133.34 41471.42 88888.00 2024-01-11 13:05:43.000 011 22437.52 133.38 41471.40 88888.00 2024-01-11 13:05:44.000 011 22437.55 133.44 41471.46 88888.00 2024-01-11 13:05:45.000 011 22437.51 133.47 41471.46 47537.86 2024-01-11 13:05:46.000 011 22437.50 133.45 41471.39 88888.00 2024-01-11 13:05:47.000 011 22437.55 133.42 41471.35 88888.00 2024-01-11 13:05:48.000 011 22437.56 133.38 41471.36 88888.00 2024-01-11 13:05:49.000 011 22437.53 133.35 41471.40 88888.00 2024-01-11 13:05:50.000 011 22437.57 133.31 41471.41 47537.89 2024-01-11 13:05:51.000 011 22437.63 133.26 41471.34 88888.00 2024-01-11 13:05:52.000 011 22437.68 133.27 41471.28 88888.00 2024-01-11 13:05:53.000 011 22437.73 133.30 41471.27 88888.00 2024-01-11 13:05:54.000 011 22437.74 133.30 41471.29 88888.00 2024-01-11 13:05:55.000 011 22437.73 133.21 41471.26 47537.95 2024-01-11 13:05:56.000 011 22437.73 133.11 41471.19 88888.00 2024-01-11 13:05:57.000 011 22437.75 133.11 41471.16 88888.00 2024-01-11 13:05:58.000 011 22437.77 133.17 41471.22 88888.00 2024-01-11 13:05:59.000 011 22437.79 133.19 41471.30 88888.00 2024-01-11 13:06:00.000 011 22437.78 133.16 41471.34 47538.00 2024-01-11 13:06:01.000 011 22437.76 133.14 41471.36 88888.00 2024-01-11 13:06:02.000 011 22437.77 133.11 41471.36 88888.00 2024-01-11 13:06:03.000 011 22437.81 133.09 41471.33 88888.00 2024-01-11 13:06:04.000 011 22437.85 133.07 41471.31 88888.00 2024-01-11 13:06:05.000 011 22437.83 133.02 41471.31 47537.99 2024-01-11 13:06:06.000 011 22437.78 132.97 41471.32 88888.00 2024-01-11 13:06:07.000 011 22437.77 132.99 41471.33 88888.00 2024-01-11 13:06:08.000 011 22437.80 133.01 41471.29 88888.00 2024-01-11 13:06:09.000 011 22437.84 133.00 41471.32 88888.00 2024-01-11 13:06:10.000 011 22437.91 132.99 41471.41 47538.04 2024-01-11 13:06:11.000 011 22437.95 132.95 41471.43 88888.00 2024-01-11 13:06:12.000 011 22437.97 132.88 41471.37 88888.00 2024-01-11 13:06:13.000 011 22437.99 132.82 41471.33 88888.00 2024-01-11 13:06:14.000 011 22438.00 132.80 41471.39 88888.00 2024-01-11 13:06:15.000 011 22437.99 132.81 41471.48 47538.07 2024-01-11 13:06:16.000 011 22437.99 132.78 41471.50 88888.00 2024-01-11 13:06:17.000 011 22438.02 132.74 41471.54 88888.00 2024-01-11 13:06:18.000 011 22438.08 132.76 41471.60 88888.00 2024-01-11 13:06:19.000 011 22438.12 132.82 41471.54 88888.00 2024-01-11 13:06:20.000 011 22438.09 132.82 41471.44 47538.16 2024-01-11 13:06:21.000 011 22438.04 132.78 41471.44 88888.00 2024-01-11 13:06:22.000 011 22438.02 132.75 41471.49 88888.00 2024-01-11 13:06:23.000 011 22438.02 132.71 41471.49 88888.00 2024-01-11 13:06:24.000 011 22438.03 132.68 41471.44 88888.00 2024-01-11 13:06:25.000 011 22438.02 132.69 41471.39 47538.15 2024-01-11 13:06:26.000 011 22438.06 132.72 41471.45 88888.00 2024-01-11 13:06:27.000 011 22438.12 132.76 41471.57 88888.00 2024-01-11 13:06:28.000 011 22438.13 132.75 41471.67 88888.00 2024-01-11 13:06:29.000 011 22438.10 132.70 41471.63 88888.00 2024-01-11 13:06:30.000 011 22438.08 132.62 41471.53 47538.16 2024-01-11 13:06:31.000 011 22438.05 132.55 41471.51 88888.00 2024-01-11 13:06:32.000 011 22438.02 132.55 41471.54 88888.00 2024-01-11 13:06:33.000 011 22438.03 132.60 41471.60 88888.00 2024-01-11 13:06:34.000 011 22438.09 132.65 41471.67 88888.00 2024-01-11 13:06:35.000 011 22438.12 132.63 41471.69 47538.21 2024-01-11 13:06:36.000 011 22438.09 132.55 41471.57 88888.00 2024-01-11 13:06:37.000 011 22438.09 132.47 41471.40 88888.00 2024-01-11 13:06:38.000 011 22438.15 132.47 41471.36 88888.00 2024-01-11 13:06:39.000 011 22438.23 132.53 41471.48 88888.00 2024-01-11 13:06:40.000 011 22438.27 132.51 41471.55 47538.27 2024-01-11 13:06:41.000 011 22438.26 132.39 41471.49 88888.00 2024-01-11 13:06:42.000 011 22438.26 132.37 41471.43 88888.00 2024-01-11 13:06:43.000 011 22438.28 132.42 41471.46 88888.00 2024-01-11 13:06:44.000 011 22438.30 132.45 41471.51 88888.00 2024-01-11 13:06:45.000 011 22438.29 132.42 41471.51 47538.33 2024-01-11 13:06:46.000 011 22438.30 132.34 41471.47 88888.00 2024-01-11 13:06:47.000 011 22438.34 132.25 41471.50 88888.00 2024-01-11 13:06:48.000 011 22438.36 132.17 41471.55 88888.00 2024-01-11 13:06:49.000 011 22438.33 132.15 41471.55 88888.00 2024-01-11 13:06:50.000 011 22438.31 132.16 41471.56 47538.32 2024-01-11 13:06:51.000 011 22438.30 132.17 41471.58 88888.00 2024-01-11 13:06:52.000 011 22438.28 132.17 41471.56 88888.00 2024-01-11 13:06:53.000 011 22438.27 132.18 41471.53 88888.00 2024-01-11 13:06:54.000 011 22438.30 132.18 41471.48 88888.00 2024-01-11 13:06:55.000 011 22438.28 132.10 41471.46 47538.38 2024-01-11 13:06:56.000 011 22438.21 131.97 41471.44 88888.00 2024-01-11 13:06:57.000 011 22438.17 131.91 41471.36 88888.00 2024-01-11 13:06:58.000 011 22438.22 131.95 41471.34 88888.00 2024-01-11 13:06:59.000 011 22438.29 132.01 41471.41 88888.00 2024-01-11 13:07:00.000 011 22438.34 132.05 41471.48 47538.43 2024-01-11 13:07:01.000 011 22438.38 132.05 41471.51 88888.00 2024-01-11 13:07:02.000 011 22438.45 132.00 41471.48 88888.00 2024-01-11 13:07:03.000 011 22438.47 131.92 41471.41 88888.00 2024-01-11 13:07:04.000 011 22438.44 131.86 41471.38 88888.00 2024-01-11 13:07:05.000 011 22438.40 131.82 41471.43 47538.48 2024-01-11 13:07:06.000 011 22438.42 131.81 41471.54 88888.00 2024-01-11 13:07:07.000 011 22438.46 131.79 41471.60 88888.00 2024-01-11 13:07:08.000 011 22438.48 131.77 41471.51 88888.00 2024-01-11 13:07:09.000 011 22438.50 131.78 41471.44 88888.00 2024-01-11 13:07:10.000 011 22438.52 131.82 41471.47 47538.54 2024-01-11 13:07:11.000 011 22438.50 131.78 41471.47 88888.00 2024-01-11 13:07:12.000 011 22438.47 131.72 41471.52 88888.00 2024-01-11 13:07:13.000 011 22438.51 131.75 41471.61 88888.00 2024-01-11 13:07:14.000 011 22438.57 131.81 41471.59 88888.00 2024-01-11 13:07:15.000 011 22438.55 131.77 41471.50 47538.52 2024-01-11 13:07:16.000 011 22438.49 131.70 41471.41 88888.00 2024-01-11 13:07:17.000 011 22438.47 131.70 41471.39 88888.00 2024-01-11 13:07:18.000 011 22438.47 131.70 41471.44 88888.00 2024-01-11 13:07:19.000 011 22438.45 131.66 41471.43 88888.00 2024-01-11 13:07:20.000 011 22438.42 131.60 41471.37 47538.56 2024-01-11 13:07:21.000 011 22438.41 131.59 41471.32 88888.00 2024-01-11 13:07:22.000 011 22438.42 131.63 41471.33 88888.00 2024-01-11 13:07:23.000 011 22438.44 131.70 41471.43 88888.00 2024-01-11 13:07:24.000 011 22438.49 131.78 41471.59 88888.00 2024-01-11 13:07:25.000 011 22438.52 131.83 41471.67 47538.51 2024-01-11 13:07:26.000 011 22438.53 131.81 41471.65 88888.00 2024-01-11 13:07:27.000 011 22438.53 131.74 41471.56 88888.00 2024-01-11 13:07:28.000 011 22438.46 131.65 41471.41 88888.00 2024-01-11 13:07:29.000 011 22438.35 131.60 41471.31 88888.00 2024-01-11 13:07:30.000 011 22438.30 131.59 41471.26 47538.56 2024-01-11 13:07:31.000 011 22438.35 131.62 41471.33 88888.00 2024-01-11 13:07:32.000 011 22438.45 131.70 41471.49 88888.00 2024-01-11 13:07:33.000 011 22438.49 131.82 41471.57 88888.00 2024-01-11 13:07:34.000 011 22438.48 131.88 41471.55 88888.00 2024-01-11 13:07:35.000 011 22438.50 131.83 41471.52 47538.54 2024-01-11 13:07:36.000 011 22438.51 131.77 41471.50 88888.00 2024-01-11 13:07:37.000 011 22438.48 131.73 41471.54 88888.00 2024-01-11 13:07:38.000 011 22438.46 131.70 41471.59 88888.00 2024-01-11 13:07:39.000 011 22438.47 131.69 41471.58 88888.00 2024-01-11 13:07:40.000 011 22438.50 131.72 41471.61 47538.57 2024-01-11 13:07:41.000 011 22438.56 131.75 41471.64 88888.00 2024-01-11 13:07:42.000 011 22438.57 131.80 41471.59 88888.00 2024-01-11 13:07:43.000 011 22438.51 131.82 41471.53 88888.00 2024-01-11 13:07:44.000 011 22438.43 131.83 41471.52 88888.00 2024-01-11 13:07:45.000 011 22438.40 131.84 41471.52 47538.55 2024-01-11 13:07:46.000 011 22438.40 131.88 41471.51 88888.00 2024-01-11 13:07:47.000 011 22438.39 131.89 41471.50 88888.00 2024-01-11 13:07:48.000 011 22438.38 131.86 41471.51 88888.00 2024-01-11 13:07:49.000 011 22438.40 131.82 41471.53 88888.00 2024-01-11 13:07:50.000 011 22438.40 131.81 41471.50 47538.56 2024-01-11 13:07:51.000 011 22438.38 131.86 41471.51 88888.00 2024-01-11 13:07:52.000 011 22438.37 131.91 41471.57 88888.00 2024-01-11 13:07:53.000 011 22438.37 131.92 41471.60 88888.00 2024-01-11 13:07:54.000 011 22438.34 131.88 41471.57 88888.00 2024-01-11 13:07:55.000 011 22438.31 131.82 41471.53 47538.54 2024-01-11 13:07:56.000 011 22438.31 131.79 41471.50 88888.00 2024-01-11 13:07:57.000 011 22438.33 131.88 41471.55 88888.00 2024-01-11 13:07:58.000 011 22438.35 132.03 41471.61 88888.00 2024-01-11 13:07:59.000 011 22438.33 132.12 41471.64 88888.00 2024-01-11 13:08:00.000 011 22438.31 132.14 41471.64 47538.47 2024-01-11 13:08:01.000 011 22438.27 132.10 41471.63 88888.00 2024-01-11 13:08:02.000 011 22438.22 132.03 41471.62 88888.00 2024-01-11 13:08:03.000 011 22438.18 132.00 41471.64 88888.00 2024-01-11 13:08:04.000 011 22438.19 132.05 41471.62 88888.00 2024-01-11 13:08:05.000 011 22438.22 132.13 41471.59 47538.49 2024-01-11 13:08:06.000 011 22438.23 132.26 41471.66 88888.00 2024-01-11 13:08:07.000 011 22438.25 132.37 41471.71 88888.00 2024-01-11 13:08:08.000 011 22438.26 132.34 41471.69 88888.00 2024-01-11 13:08:09.000 011 22438.26 132.24 41471.63 88888.00 2024-01-11 13:08:10.000 011 22438.18 132.14 41471.52 47538.46 2024-01-11 13:08:11.000 011 22438.08 132.08 41471.43 88888.00 2024-01-11 13:08:12.000 011 22438.03 132.09 41471.44 88888.00 2024-01-11 13:08:13.000 011 22438.08 132.18 41471.53 88888.00 2024-01-11 13:08:14.000 011 22438.13 132.32 41471.66 88888.00 2024-01-11 13:08:15.000 011 22438.10 132.40 41471.71 47538.42 2024-01-11 13:08:16.000 011 22438.05 132.40 41471.70 88888.00 2024-01-11 13:08:17.000 011 22438.06 132.40 41471.67 88888.00 2024-01-11 13:08:18.000 011 22438.03 132.35 41471.67 88888.00 2024-01-11 13:08:19.000 011 22437.98 132.30 41471.64 88888.00 2024-01-11 13:08:20.000 011 22437.95 132.33 41471.54 47538.38 2024-01-11 13:08:21.000 011 22437.95 132.42 41471.54 88888.00 2024-01-11 13:08:22.000 011 22437.99 132.53 41471.71 88888.00 2024-01-11 13:08:23.000 011 22438.06 132.57 41471.78 88888.00 2024-01-11 13:08:24.000 011 22438.13 132.56 41471.66 88888.00 2024-01-11 13:08:25.000 011 22438.15 132.56 41471.56 47538.38 2024-01-11 13:08:26.000 011 22438.09 132.56 41471.53 88888.00 2024-01-11 13:08:27.000 011 22438.00 132.49 41471.50 88888.00 2024-01-11 13:08:28.000 011 22437.96 132.47 41471.52 88888.00 2024-01-11 13:08:29.000 011 22437.97 132.57 41471.60 88888.00 2024-01-11 13:08:30.000 011 22437.99 132.67 41471.65 47538.38 2024-01-11 13:08:31.000 011 22437.95 132.68 41471.60 88888.00 2024-01-11 13:08:32.000 011 22437.88 132.68 41471.55 88888.00 2024-01-11 13:08:33.000 011 22437.85 132.71 41471.60 88888.00 2024-01-11 13:08:34.000 011 22437.84 132.71 41471.61 88888.00 2024-01-11 13:08:35.000 011 22437.80 132.63 41471.50 47538.36 2024-01-11 13:08:36.000 011 22437.77 132.58 41471.44 88888.00 2024-01-11 13:08:37.000 011 22437.82 132.62 41471.44 88888.00 2024-01-11 13:08:38.000 011 22437.85 132.68 41471.44 88888.00 2024-01-11 13:08:39.000 011 22437.85 132.72 41471.45 88888.00 2024-01-11 13:08:40.000 011 22437.88 132.75 41471.52 47538.35 2024-01-11 13:08:41.000 011 22437.93 132.77 41471.62 88888.00 2024-01-11 13:08:42.000 011 22437.94 132.82 41471.69 88888.00 2024-01-11 13:08:43.000 011 22437.90 132.84 41471.64 88888.00 2024-01-11 13:08:44.000 011 22437.82 132.78 41471.51 88888.00 2024-01-11 13:08:45.000 011 22437.78 132.72 41471.50 47538.34 2024-01-11 13:08:46.000 011 22437.84 132.72 41471.62 88888.00 2024-01-11 13:08:47.000 011 22437.92 132.73 41471.70 88888.00 2024-01-11 13:08:48.000 011 22437.93 132.76 41471.69 88888.00 2024-01-11 13:08:49.000 011 22437.91 132.84 41471.69 88888.00 2024-01-11 13:08:50.000 011 22437.88 132.91 41471.76 47538.33 2024-01-11 13:08:51.000 011 22437.81 132.90 41471.74 88888.00 2024-01-11 13:08:52.000 011 22437.76 132.87 41471.66 88888.00 2024-01-11 13:08:53.000 011 22437.77 132.83 41471.64 88888.00 2024-01-11 13:08:54.000 011 22437.80 132.82 41471.62 88888.00 2024-01-11 13:08:55.000 011 22437.80 132.83 41471.56 47538.32 2024-01-11 13:08:56.000 011 22437.77 132.87 41471.60 88888.00 2024-01-11 13:08:57.000 011 22437.76 132.93 41471.71 88888.00 2024-01-11 13:08:58.000 011 22437.78 132.97 41471.79 88888.00 2024-01-11 13:08:59.000 011 22437.80 132.99 41471.77 88888.00 2024-01-11 13:09:00.000 011 22437.76 132.96 41471.65 47538.29 2024-01-11 13:09:01.000 011 22437.74 132.88 41471.56 88888.00 2024-01-11 13:09:02.000 011 22437.78 132.85 41471.61 88888.00 2024-01-11 13:09:03.000 011 22437.83 132.88 41471.70 88888.00 2024-01-11 13:09:04.000 011 22437.87 132.97 41471.71 88888.00 2024-01-11 13:09:05.000 011 22437.86 133.00 41471.67 47538.30 2024-01-11 13:09:06.000 011 22437.80 132.94 41471.62 88888.00 2024-01-11 13:09:07.000 011 22437.75 132.89 41471.55 88888.00 2024-01-11 13:09:08.000 011 22437.74 132.92 41471.52 88888.00 2024-01-11 13:09:09.000 011 22437.77 133.00 41471.55 88888.00 2024-01-11 13:09:10.000 011 22437.77 133.05 41471.55 47538.34 2024-01-11 13:09:11.000 011 22437.74 133.05 41471.52 88888.00 2024-01-11 13:09:12.000 011 22437.76 133.07 41471.57 88888.00 2024-01-11 13:09:13.000 011 22437.80 133.12 41471.64 88888.00 2024-01-11 13:09:14.000 011 22437.82 133.13 41471.65 88888.00 2024-01-11 13:09:15.000 011 22437.81 133.10 41471.61 47538.37 2024-01-11 13:09:16.000 011 22437.76 133.02 41471.51 88888.00 2024-01-11 13:09:17.000 011 22437.74 132.94 41471.44 88888.00 2024-01-11 13:09:18.000 011 22437.75 132.92 41471.46 88888.00 2024-01-11 13:09:19.000 011 22437.79 132.95 41471.51 88888.00 2024-01-11 13:09:20.000 011 22437.82 133.00 41471.54 47538.34 2024-01-11 13:09:21.000 011 22437.84 133.01 41471.53 88888.00 2024-01-11 13:09:22.000 011 22437.86 133.02 41471.51 88888.00 2024-01-11 13:09:23.000 011 22437.87 133.01 41471.50 88888.00 2024-01-11 13:09:24.000 011 22437.84 132.97 41471.46 88888.00 2024-01-11 13:09:25.000 011 22437.82 132.94 41471.39 47538.34 2024-01-11 13:09:26.000 011 22437.83 132.91 41471.34 88888.00 2024-01-11 13:09:27.000 011 22437.83 132.87 41471.32 88888.00 2024-01-11 13:09:28.000 011 22437.88 132.89 41471.38 88888.00 2024-01-11 13:09:29.000 011 22437.95 132.94 41471.41 88888.00 2024-01-11 13:09:30.000 011 22437.94 132.93 41471.38 47538.42 2024-01-11 13:09:31.000 011 22437.92 132.94 41471.40 88888.00 2024-01-11 13:09:32.000 011 22437.92 132.99 41471.44 88888.00 2024-01-11 13:09:33.000 011 22437.94 132.99 41471.40 88888.00 2024-01-11 13:09:34.000 011 22437.97 133.00 41471.34 88888.00 2024-01-11 13:09:35.000 011 22438.00 133.04 41471.36 47538.41 2024-01-11 13:09:36.000 011 22438.01 133.07 41471.41 88888.00 2024-01-11 13:09:37.000 011 22438.03 133.09 41471.49 88888.00 2024-01-11 13:09:38.000 011 22438.04 133.08 41471.55 88888.00 2024-01-11 13:09:39.000 011 22438.01 133.03 41471.57 88888.00 2024-01-11 13:09:40.000 011 22437.98 133.03 41471.50 47538.45 2024-01-11 13:09:41.000 011 22437.98 133.03 41471.39 88888.00 2024-01-11 13:09:42.000 011 22437.97 133.00 41471.35 88888.00 2024-01-11 13:09:43.000 011 22437.97 133.02 41471.36 88888.00 2024-01-11 13:09:44.000 011 22437.95 133.07 41471.38 88888.00 2024-01-11 13:09:45.000 011 22437.96 133.13 41471.46 47538.47 2024-01-11 13:09:46.000 011 22437.99 133.18 41471.59 88888.00 2024-01-11 13:09:47.000 011 22438.00 133.16 41471.68 88888.00 2024-01-11 13:09:48.000 011 22438.00 133.13 41471.68 88888.00 2024-01-11 13:09:49.000 011 22437.97 133.14 41471.57 88888.00 2024-01-11 13:09:50.000 011 22437.91 133.15 41471.48 47538.47 2024-01-11 13:09:51.000 011 22437.87 133.06 41471.50 88888.00 2024-01-11 13:09:52.000 011 22437.90 132.99 41471.57 88888.00 2024-01-11 13:09:53.000 011 22437.96 133.01 41471.59 88888.00 2024-01-11 13:09:54.000 011 22437.97 133.07 41471.49 88888.00 2024-01-11 13:09:55.000 011 22437.98 133.12 41471.44 47538.49 2024-01-11 13:09:56.000 011 22438.02 133.13 41471.52 88888.00 2024-01-11 13:09:57.000 011 22438.03 133.09 41471.59 88888.00 2024-01-11 13:09:58.000 011 22438.02 133.01 41471.56 88888.00 2024-01-11 13:09:59.000 011 22438.03 133.01 41471.54 88888.00 2024-01-11 13:10:00.000 011 22438.04 133.07 41471.53 47538.49 2024-01-11 13:10:01.000 011 22438.05 133.15 41471.53 88888.00 2024-01-11 13:10:02.000 011 22438.08 133.19 41471.55 88888.00 2024-01-11 13:10:03.000 011 22438.11 133.18 41471.57 88888.00 2024-01-11 13:10:04.000 011 22438.15 133.16 41471.62 88888.00 2024-01-11 13:10:05.000 011 22438.24 133.13 41471.72 47538.58 2024-01-11 13:10:06.000 011 22438.31 133.08 41471.76 88888.00 2024-01-11 13:10:07.000 011 22438.28 133.02 41471.65 88888.00 2024-01-11 13:10:08.000 011 22438.22 133.02 41471.54 88888.00 2024-01-11 13:10:09.000 011 22438.26 133.07 41471.55 88888.00 2024-01-11 13:10:10.000 011 22438.38 133.14 41471.67 47538.62 2024-01-11 13:10:11.000 011 22438.43 133.15 41471.78 88888.00 2024-01-11 13:10:12.000 011 22438.42 133.11 41471.77 88888.00 2024-01-11 13:10:13.000 011 22438.43 133.08 41471.73 88888.00 2024-01-11 13:10:14.000 011 22438.44 133.09 41471.71 88888.00 2024-01-11 13:10:15.000 011 22438.44 133.08 41471.62 47538.69 2024-01-11 13:10:16.000 011 22438.40 133.03 41471.50 88888.00 2024-01-11 13:10:17.000 011 22438.35 132.97 41471.48 88888.00 2024-01-11 13:10:18.000 011 22438.40 132.99 41471.56 88888.00 2024-01-11 13:10:19.000 011 22438.51 133.03 41471.62 88888.00 2024-01-11 13:10:20.000 011 22438.57 133.04 41471.65 47538.71 2024-01-11 13:10:21.000 011 22438.53 133.00 41471.71 88888.00 2024-01-11 13:10:22.000 011 22438.52 132.95 41471.81 88888.00 2024-01-11 13:10:23.000 011 22438.57 132.91 41471.80 88888.00 2024-01-11 13:10:24.000 011 22438.61 132.89 41471.68 88888.00 2024-01-11 13:10:25.000 011 22438.64 132.90 41471.62 47538.77 2024-01-11 13:10:26.000 011 22438.67 132.91 41471.66 88888.00 2024-01-11 13:10:27.000 011 22438.69 132.95 41471.69 88888.00 2024-01-11 13:10:28.000 011 22438.68 132.95 41471.67 88888.00 2024-01-11 13:10:29.000 011 22438.69 132.87 41471.64 88888.00 2024-01-11 13:10:30.000 011 22438.75 132.82 41471.64 47538.84 2024-01-11 13:10:31.000 011 22438.80 132.80 41471.67 88888.00 2024-01-11 13:10:32.000 011 22438.81 132.80 41471.76 88888.00 2024-01-11 13:10:33.000 011 22438.82 132.81 41471.73 88888.00 2024-01-11 13:10:34.000 011 22438.81 132.78 41471.64 88888.00 2024-01-11 13:10:35.000 011 22438.78 132.77 41471.67 47538.89 2024-01-11 13:10:36.000 011 22438.78 132.75 41471.66 88888.00 2024-01-11 13:10:37.000 011 22438.83 132.75 41471.57 88888.00 2024-01-11 13:10:38.000 011 22438.87 132.80 41471.61 88888.00 2024-01-11 13:10:39.000 011 22438.85 132.81 41471.68 88888.00 2024-01-11 13:10:40.000 011 22438.81 132.74 41471.63 47538.91 2024-01-11 13:10:41.000 011 22438.81 132.71 41471.57 88888.00 2024-01-11 13:10:42.000 011 22438.83 132.75 41471.66 88888.00 2024-01-11 13:10:43.000 011 22438.85 132.80 41471.80 88888.00 2024-01-11 13:10:44.000 011 22438.88 132.83 41471.83 88888.00 2024-01-11 13:10:45.000 011 22438.89 132.83 41471.81 47538.91 2024-01-11 13:10:46.000 011 22438.90 132.82 41471.85 88888.00 2024-01-11 13:10:47.000 011 22438.90 132.83 41471.85 88888.00 2024-01-11 13:10:48.000 011 22438.90 132.83 41471.71 88888.00 2024-01-11 13:10:49.000 011 22438.89 132.78 41471.56 88888.00 2024-01-11 13:10:50.000 011 22438.88 132.70 41471.50 47538.97 2024-01-11 13:10:51.000 011 22438.84 132.64 41471.54 88888.00 2024-01-11 13:10:52.000 011 22438.84 132.65 41471.64 88888.00 2024-01-11 13:10:53.000 011 22438.90 132.69 41471.70 88888.00 2024-01-11 13:10:54.000 011 22438.95 132.69 41471.67 88888.00 2024-01-11 13:10:55.000 011 22438.99 132.70 41471.66 47539.00 2024-01-11 13:10:56.000 011 22438.98 132.69 41471.65 88888.00 2024-01-11 13:10:57.000 011 22438.95 132.66 41471.59 88888.00 2024-01-11 13:10:58.000 011 22438.99 132.67 41471.55 88888.00 2024-01-11 13:10:59.000 011 22439.08 132.69 41471.58 88888.00 2024-01-11 13:11:00.000 011 22439.15 132.74 41471.63 47539.02 2024-01-11 13:11:01.000 011 22439.15 132.75 41471.65 88888.00 2024-01-11 13:11:02.000 011 22439.16 132.71 41471.68 88888.00 2024-01-11 13:11:03.000 011 22439.18 132.71 41471.72 88888.00 2024-01-11 13:11:04.000 011 22439.19 132.78 41471.69 88888.00 2024-01-11 13:11:05.000 011 22439.18 132.80 41471.67 47539.06 2024-01-11 13:11:06.000 011 22439.17 132.74 41471.68 88888.00 2024-01-11 13:11:07.000 011 22439.18 132.67 41471.68 88888.00 2024-01-11 13:11:08.000 011 22439.19 132.69 41471.70 88888.00 2024-01-11 13:11:09.000 011 22439.17 132.75 41471.71 88888.00 2024-01-11 13:11:10.000 011 22439.15 132.78 41471.71 47539.06 2024-01-11 13:11:11.000 011 22439.16 132.73 41471.72 88888.00 2024-01-11 13:11:12.000 011 22439.16 132.60 41471.64 88888.00 2024-01-11 13:11:13.000 011 22439.16 132.50 41471.53 88888.00 2024-01-11 13:11:14.000 011 22439.19 132.54 41471.57 88888.00 2024-01-11 13:11:15.000 011 22439.23 132.62 41471.75 47539.11 2024-01-11 13:11:16.000 011 22439.25 132.63 41471.88 88888.00 2024-01-11 13:11:17.000 011 22439.23 132.63 41471.93 88888.00 2024-01-11 13:11:18.000 011 22439.18 132.63 41471.96 88888.00 2024-01-11 13:11:19.000 011 22439.17 132.59 41471.96 88888.00 2024-01-11 13:11:20.000 011 22439.21 132.56 41471.91 47539.15 2024-01-11 13:11:21.000 011 22439.22 132.52 41471.82 88888.00 2024-01-11 13:11:22.000 011 22439.22 132.47 41471.78 88888.00 2024-01-11 13:11:23.000 011 22439.27 132.47 41471.77 88888.00 2024-01-11 13:11:24.000 011 22439.32 132.48 41471.73 88888.00 2024-01-11 13:11:25.000 011 22439.34 132.48 41471.71 47539.21 2024-01-11 13:11:26.000 011 22439.34 132.47 41471.73 88888.00 2024-01-11 13:11:27.000 011 22439.35 132.45 41471.73 88888.00 2024-01-11 13:11:28.000 011 22439.37 132.43 41471.76 88888.00 2024-01-11 13:11:29.000 011 22439.39 132.40 41471.80 88888.00 2024-01-11 13:11:30.000 011 22439.36 132.37 41471.81 47539.24 2024-01-11 13:11:31.000 011 22439.31 132.35 41471.78 88888.00 2024-01-11 13:11:32.000 011 22439.30 132.32 41471.73 88888.00 2024-01-11 13:11:33.000 011 22439.41 132.30 41471.72 88888.00 2024-01-11 13:11:34.000 011 22439.52 132.33 41471.78 88888.00 2024-01-11 13:11:35.000 011 22439.52 132.37 41471.84 47539.25 2024-01-11 13:11:36.000 011 22439.48 132.38 41471.85 88888.00 2024-01-11 13:11:37.000 011 22439.44 132.32 41471.81 88888.00 2024-01-11 13:11:38.000 011 22439.40 132.24 41471.78 88888.00 2024-01-11 13:11:39.000 011 22439.39 132.18 41471.80 88888.00 2024-01-11 13:11:40.000 011 22439.40 132.12 41471.82 47539.28 2024-01-11 13:11:41.000 011 22439.43 132.09 41471.81 88888.00 2024-01-11 13:11:42.000 011 22439.45 132.14 41471.85 88888.00 2024-01-11 13:11:43.000 011 22439.47 132.20 41471.91 88888.00 2024-01-11 13:11:44.000 011 22439.51 132.22 41471.87 88888.00 2024-01-11 13:11:45.000 011 22439.55 132.16 41471.75 47539.34 2024-01-11 13:11:46.000 011 22439.50 132.08 41471.67 88888.00 2024-01-11 13:11:47.000 011 22439.46 132.06 41471.64 88888.00 2024-01-11 13:11:48.000 011 22439.49 132.10 41471.64 88888.00 2024-01-11 13:11:49.000 011 22439.53 132.13 41471.68 88888.00 2024-01-11 13:11:50.000 011 22439.58 132.14 41471.78 47539.39 2024-01-11 13:11:51.000 011 22439.61 132.09 41471.83 88888.00 2024-01-11 13:11:52.000 011 22439.60 131.98 41471.78 88888.00 2024-01-11 13:11:53.000 011 22439.58 131.93 41471.74 88888.00 2024-01-11 13:11:54.000 011 22439.59 131.92 41471.73 88888.00 2024-01-11 13:11:55.000 011 22439.61 131.86 41471.74 47539.43 2024-01-11 13:11:56.000 011 22439.65 131.82 41471.75 88888.00 2024-01-11 13:11:57.000 011 22439.68 131.82 41471.77 88888.00 2024-01-11 13:11:58.000 011 22439.69 131.86 41471.80 88888.00 2024-01-11 13:11:59.000 011 22439.68 131.88 41471.82 88888.00 2024-01-11 13:12:00.000 011 22439.67 131.85 41471.84 47539.49 2024-01-11 13:12:01.000 011 22439.67 131.80 41471.88 88888.00 2024-01-11 13:12:02.000 011 22439.69 131.72 41471.88 88888.00 2024-01-11 13:12:03.000 011 22439.71 131.64 41471.84 88888.00 2024-01-11 13:12:04.000 011 22439.74 131.60 41471.81 88888.00 2024-01-11 13:12:05.000 011 22439.78 131.58 41471.81 47539.58 2024-01-11 13:12:06.000 011 22439.83 131.54 41471.82 88888.00 2024-01-11 13:12:07.000 011 22439.87 131.45 41471.82 88888.00 2024-01-11 13:12:08.000 011 22439.89 131.36 41471.85 88888.00 2024-01-11 13:12:09.000 011 22439.92 131.34 41471.90 88888.00 2024-01-11 13:12:10.000 011 22439.99 131.37 41471.97 47539.64 2024-01-11 13:12:11.000 011 22440.07 131.36 41471.95 88888.00 2024-01-11 13:12:12.000 011 22440.09 131.30 41471.85 88888.00 2024-01-11 13:12:13.000 011 22440.09 131.24 41471.77 88888.00 2024-01-11 13:12:14.000 011 22440.12 131.16 41471.77 88888.00 2024-01-11 13:12:15.000 011 22440.14 131.13 41471.86 47539.70 2024-01-11 13:12:16.000 011 22440.13 131.11 41471.87 88888.00 2024-01-11 13:12:17.000 011 22440.13 131.09 41471.81 88888.00 2024-01-11 13:12:18.000 011 22440.13 131.09 41471.79 88888.00 2024-01-11 13:12:19.000 011 22440.10 131.08 41471.85 88888.00 2024-01-11 13:12:20.000 011 22440.07 131.05 41471.91 47539.78 2024-01-11 13:12:21.000 011 22440.10 131.00 41471.98 88888.00 2024-01-11 13:12:22.000 011 22440.20 130.97 41472.06 88888.00 2024-01-11 13:12:23.000 011 22440.28 130.97 41472.12 88888.00 2024-01-11 13:12:24.000 011 22440.28 130.93 41472.11 88888.00 2024-01-11 13:12:25.000 011 22440.26 130.91 41472.12 47539.83 2024-01-11 13:12:26.000 011 22440.30 130.92 41472.17 88888.00 2024-01-11 13:12:27.000 011 22440.32 130.91 41472.21 88888.00 2024-01-11 13:12:28.000 011 22440.28 130.89 41472.20 88888.00 2024-01-11 13:12:29.000 011 22440.28 130.94 41472.20 88888.00 2024-01-11 13:12:30.000 011 22440.31 130.96 41472.27 47539.87 2024-01-11 13:12:31.000 011 22440.34 130.95 41472.34 88888.00 2024-01-11 13:12:32.000 011 22440.36 130.93 41472.34 88888.00 2024-01-11 13:12:33.000 011 22440.35 130.93 41472.30 88888.00 2024-01-11 13:12:34.000 011 22440.35 130.94 41472.31 88888.00 2024-01-11 13:12:35.000 011 22440.38 130.93 41472.35 47539.90 2024-01-11 13:12:36.000 011 22440.41 130.85 41472.34 88888.00 2024-01-11 13:12:37.000 011 22440.39 130.79 41472.24 88888.00 2024-01-11 13:12:38.000 011 22440.36 130.75 41472.13 88888.00 2024-01-11 13:12:39.000 011 22440.35 130.71 41472.09 88888.00 2024-01-11 13:12:40.000 011 22440.36 130.72 41472.17 47539.92 2024-01-11 13:12:41.000 011 22440.36 130.76 41472.26 88888.00 2024-01-11 13:12:42.000 011 22440.39 130.80 41472.29 88888.00 2024-01-11 13:12:43.000 011 22440.43 130.80 41472.32 88888.00 2024-01-11 13:12:44.000 011 22440.44 130.74 41472.31 88888.00 2024-01-11 13:12:45.000 011 22440.42 130.66 41472.29 47539.91 2024-01-11 13:12:46.000 011 22440.40 130.64 41472.28 88888.00 2024-01-11 13:12:47.000 011 22440.42 130.66 41472.29 88888.00 2024-01-11 13:12:48.000 011 22440.47 130.72 41472.32 88888.00 2024-01-11 13:12:49.000 011 22440.44 130.74 41472.32 88888.00 2024-01-11 13:12:50.000 011 22440.38 130.71 41472.26 47539.94 2024-01-11 13:12:51.000 011 22440.44 130.66 41472.16 88888.00 2024-01-11 13:12:52.000 011 22440.52 130.60 41472.06 88888.00 2024-01-11 13:12:53.000 011 22440.51 130.58 41472.04 88888.00 2024-01-11 13:12:54.000 011 22440.46 130.57 41472.08 88888.00 2024-01-11 13:12:55.000 011 22440.42 130.54 41472.15 47539.93 2024-01-11 13:12:56.000 011 22440.40 130.53 41472.26 88888.00 2024-01-11 13:12:57.000 011 22440.39 130.57 41472.35 88888.00 2024-01-11 13:12:58.000 011 22440.39 130.61 41472.39 88888.00 2024-01-11 13:12:59.000 011 22440.42 130.63 41472.41 88888.00 2024-01-11 13:13:00.000 011 22440.42 130.61 41472.33 47539.92 2024-01-11 13:13:01.000 011 22440.40 130.57 41472.21 88888.00 2024-01-11 13:13:02.000 011 22440.42 130.56 41472.21 88888.00 2024-01-11 13:13:03.000 011 22440.48 130.57 41472.27 88888.00 2024-01-11 13:13:04.000 011 22440.48 130.59 41472.28 88888.00 2024-01-11 13:13:05.000 011 22440.44 130.60 41472.25 47539.90 2024-01-11 13:13:06.000 011 22440.37 130.59 41472.23 88888.00 2024-01-11 13:13:07.000 011 22440.33 130.56 41472.23 88888.00 2024-01-11 13:13:08.000 011 22440.32 130.52 41472.25 88888.00 2024-01-11 13:13:09.000 011 22440.29 130.48 41472.24 88888.00 2024-01-11 13:13:10.000 011 22440.23 130.46 41472.17 47539.88 2024-01-11 13:13:11.000 011 22440.19 130.49 41472.08 88888.00 2024-01-11 13:13:12.000 011 22440.22 130.53 41472.04 88888.00 2024-01-11 13:13:13.000 011 22440.31 130.59 41472.07 88888.00 2024-01-11 13:13:14.000 011 22440.40 130.65 41472.07 88888.00 2024-01-11 13:13:15.000 011 22440.42 130.68 41472.01 47539.83 2024-01-11 13:13:16.000 011 22440.39 130.71 41472.00 88888.00 2024-01-11 13:13:17.000 011 22440.36 130.73 41472.08 88888.00 2024-01-11 13:13:18.000 011 22440.34 130.72 41472.17 88888.00 2024-01-11 13:13:19.000 011 22440.32 130.72 41472.15 88888.00 2024-01-11 13:13:20.000 011 22440.32 130.70 41472.02 47539.86 2024-01-11 13:13:21.000 011 22440.33 130.70 41471.98 88888.00 2024-01-11 13:13:22.000 011 22440.31 130.71 41472.08 88888.00 2024-01-11 13:13:23.000 011 22440.28 130.71 41472.12 88888.00 2024-01-11 13:13:24.000 011 22440.28 130.72 41472.08 88888.00 2024-01-11 13:13:25.000 011 22440.30 130.76 41472.12 47539.88 2024-01-11 13:13:26.000 011 22440.26 130.73 41472.14 88888.00 2024-01-11 13:13:27.000 011 22440.22 130.64 41472.08 88888.00 2024-01-11 13:13:28.000 011 22440.22 130.65 41472.06 88888.00 2024-01-11 13:13:29.000 011 22440.25 130.75 41472.09 88888.00 2024-01-11 13:13:30.000 011 22440.26 130.78 41472.09 47539.87 2024-01-11 13:13:31.000 011 22440.22 130.73 41472.08 88888.00 2024-01-11 13:13:32.000 011 22440.20 130.69 41472.14 88888.00 2024-01-11 13:13:33.000 011 22440.24 130.71 41472.19 88888.00 2024-01-11 13:13:34.000 011 22440.25 130.73 41472.13 88888.00 2024-01-11 13:13:35.000 011 22440.19 130.78 41472.05 47539.84 2024-01-11 13:13:36.000 011 22440.13 130.81 41472.09 88888.00 2024-01-11 13:13:37.000 011 22440.13 130.79 41472.16 88888.00 2024-01-11 13:13:38.000 011 22440.15 130.79 41472.27 88888.00 2024-01-11 13:13:39.000 011 22440.15 130.81 41472.35 88888.00 2024-01-11 13:13:40.000 011 22440.14 130.80 41472.34 47539.82 2024-01-11 13:13:41.000 011 22440.13 130.82 41472.31 88888.00 2024-01-11 13:13:42.000 011 22440.10 130.85 41472.34 88888.00 2024-01-11 13:13:43.000 011 22440.07 130.85 41472.35 88888.00 2024-01-11 13:13:44.000 011 22440.07 130.82 41472.32 88888.00 2024-01-11 13:13:45.000 011 22440.08 130.78 41472.26 47539.83 2024-01-11 13:13:46.000 011 22440.10 130.79 41472.26 88888.00 2024-01-11 13:13:47.000 011 22440.13 130.83 41472.34 88888.00 2024-01-11 13:13:48.000 011 22440.13 130.84 41472.41 88888.00 2024-01-11 13:13:49.000 011 22440.12 130.84 41472.41 88888.00 2024-01-11 13:13:50.000 011 22440.14 130.88 41472.36 47539.83 2024-01-11 13:13:51.000 011 22440.14 130.91 41472.37 88888.00 2024-01-11 13:13:52.000 011 22440.11 130.86 41472.41 88888.00 2024-01-11 13:13:53.000 011 22440.08 130.81 41472.37 88888.00 2024-01-11 13:13:54.000 011 22440.08 130.85 41472.32 88888.00 2024-01-11 13:13:55.000 011 22440.09 130.94 41472.30 47539.86 2024-01-11 13:13:56.000 011 22440.10 130.98 41472.31 88888.00 2024-01-11 13:13:57.000 011 22440.15 130.97 41472.35 88888.00 2024-01-11 13:13:58.000 011 22440.19 131.00 41472.39 88888.00 2024-01-11 13:13:59.000 011 22440.20 131.04 41472.39 88888.00 2024-01-11 13:14:00.000 011 22440.18 131.01 41472.31 47539.87 2024-01-11 13:14:01.000 011 22440.16 130.97 41472.23 88888.00 2024-01-11 13:14:02.000 011 22440.14 130.97 41472.23 88888.00 2024-01-11 13:14:03.000 011 22440.09 131.00 41472.24 88888.00 2024-01-11 13:14:04.000 011 22440.09 131.01 41472.23 88888.00 2024-01-11 13:14:05.000 011 22440.15 130.98 41472.25 47539.89 2024-01-11 13:14:06.000 011 22440.21 130.94 41472.30 88888.00 2024-01-11 13:14:07.000 011 22440.24 130.92 41472.28 88888.00 2024-01-11 13:14:08.000 011 22440.28 130.98 41472.27 88888.00 2024-01-11 13:14:09.000 011 22440.28 131.06 41472.27 88888.00 2024-01-11 13:14:10.000 011 22440.25 131.08 41472.20 47539.89 2024-01-11 13:14:11.000 011 22440.21 131.05 41472.15 88888.00 2024-01-11 13:14:12.000 011 22440.18 131.01 41472.16 88888.00 2024-01-11 13:14:13.000 011 22440.19 131.01 41472.20 88888.00 2024-01-11 13:14:14.000 011 22440.23 131.07 41472.25 88888.00 2024-01-11 13:14:15.000 011 22440.27 131.12 41472.25 47539.90 2024-01-11 13:14:16.000 011 22440.27 131.13 41472.20 88888.00 2024-01-11 13:14:17.000 011 22440.25 131.16 41472.21 88888.00 2024-01-11 13:14:18.000 011 22440.21 131.16 41472.23 88888.00 2024-01-11 13:14:19.000 011 22440.21 131.16 41472.19 88888.00 2024-01-11 13:14:20.000 011 22440.23 131.19 41472.19 47539.89 2024-01-11 13:14:21.000 011 22440.21 131.22 41472.28 88888.00 2024-01-11 13:14:22.000 011 22440.18 131.25 41472.34 88888.00 2024-01-11 13:14:23.000 011 22440.18 131.31 41472.34 88888.00 2024-01-11 13:14:24.000 011 22440.22 131.36 41472.29 88888.00 2024-01-11 13:14:25.000 011 22440.23 131.36 41472.25 47539.90 2024-01-11 13:14:26.000 011 22440.25 131.34 41472.28 88888.00 2024-01-11 13:14:27.000 011 22440.28 131.35 41472.36 88888.00 2024-01-11 13:14:28.000 011 22440.30 131.38 41472.43 88888.00 2024-01-11 13:14:29.000 011 22440.27 131.44 41472.36 88888.00 2024-01-11 13:14:30.000 011 22440.24 131.47 41472.21 47539.85 2024-01-11 13:14:31.000 011 22440.19 131.48 41472.07 88888.00 2024-01-11 13:14:32.000 011 22440.14 131.45 41471.97 88888.00 2024-01-11 13:14:33.000 011 22440.12 131.42 41471.99 88888.00 2024-01-11 13:14:34.000 011 22440.14 131.44 41472.09 88888.00 2024-01-11 13:14:35.000 011 22440.14 131.47 41472.15 47539.84 2024-01-11 13:14:36.000 011 22440.16 131.50 41472.18 88888.00 2024-01-11 13:14:37.000 011 22440.18 131.51 41472.16 88888.00 2024-01-11 13:14:38.000 011 22440.17 131.49 41472.09 88888.00 2024-01-11 13:14:39.000 011 22440.14 131.46 41472.08 88888.00 2024-01-11 13:14:40.000 011 22440.10 131.47 41472.14 47539.86 2024-01-11 13:14:41.000 011 22440.12 131.51 41472.16 88888.00 2024-01-11 13:14:42.000 011 22440.16 131.54 41472.08 88888.00 2024-01-11 13:14:43.000 011 22440.15 131.55 41472.02 88888.00 2024-01-11 13:14:44.000 011 22440.12 131.54 41472.12 88888.00 2024-01-11 13:14:45.000 011 22440.16 131.57 41472.22 47539.85 2024-01-11 13:14:46.000 011 22440.21 131.60 41472.21 88888.00 2024-01-11 13:14:47.000 011 22440.22 131.60 41472.17 88888.00 2024-01-11 13:14:48.000 011 22440.23 131.62 41472.17 88888.00 2024-01-11 13:14:49.000 011 22440.23 131.62 41472.11 88888.00 2024-01-11 13:14:50.000 011 22440.20 131.57 41472.00 47539.82 2024-01-11 13:14:51.000 011 22440.19 131.49 41471.95 88888.00 2024-01-11 13:14:52.000 011 22440.20 131.42 41472.00 88888.00 2024-01-11 13:14:53.000 011 22440.22 131.42 41472.07 88888.00 2024-01-11 13:14:54.000 011 22440.24 131.43 41472.08 88888.00 2024-01-11 13:14:55.000 011 22440.25 131.44 41472.08 47539.81 2024-01-11 13:14:56.000 011 22440.24 131.50 41472.11 88888.00 2024-01-11 13:14:57.000 011 22440.20 131.58 41472.11 88888.00 2024-01-11 13:14:58.000 011 22440.17 131.63 41472.11 88888.00 2024-01-11 13:14:59.000 011 22440.17 131.63 41472.14 88888.00 2024-01-11 13:15:00.000 011 22440.20 131.63 41472.19 47539.83 2024-01-11 13:15:01.000 011 22440.24 131.67 41472.26 88888.00 2024-01-11 13:15:02.000 011 22440.24 131.69 41472.25 88888.00 2024-01-11 13:15:03.000 011 22440.25 131.68 41472.16 88888.00 2024-01-11 13:15:04.000 011 22440.27 131.69 41472.14 88888.00 2024-01-11 13:15:05.000 011 22440.31 131.67 41472.18 47539.84 2024-01-11 13:15:06.000 011 22440.30 131.60 41472.11 88888.00 2024-01-11 13:15:07.000 011 22440.26 131.56 41472.01 88888.00 2024-01-11 13:15:08.000 011 22440.25 131.60 41472.02 88888.00 2024-01-11 13:15:09.000 011 22440.23 131.69 41472.10 88888.00 2024-01-11 13:15:10.000 011 22440.17 131.68 41472.10 47539.81 2024-01-11 13:15:11.000 011 22440.13 131.60 41472.02 88888.00 2024-01-11 13:15:12.000 011 22440.14 131.59 41471.98 88888.00 2024-01-11 13:15:13.000 011 22440.14 131.66 41471.99 88888.00 2024-01-11 13:15:14.000 011 22440.13 131.69 41472.00 88888.00 2024-01-11 13:15:15.000 011 22440.14 131.66 41472.02 47539.82 2024-01-11 13:15:16.000 011 22440.12 131.67 41472.04 88888.00 2024-01-11 13:15:17.000 011 22440.11 131.72 41472.07 88888.00 2024-01-11 13:15:18.000 011 22440.15 131.78 41472.17 88888.00 2024-01-11 13:15:19.000 011 22440.19 131.81 41472.21 88888.00 2024-01-11 13:15:20.000 011 22440.19 131.82 41472.15 47539.83 2024-01-11 13:15:21.000 011 22440.17 131.83 41472.07 88888.00 2024-01-11 13:15:22.000 011 22440.15 131.81 41472.00 88888.00 2024-01-11 13:15:23.000 011 22440.15 131.80 41471.94 88888.00 2024-01-11 13:15:24.000 011 22440.16 131.83 41471.97 88888.00 2024-01-11 13:15:25.000 011 22440.15 131.83 41472.03 47539.81 2024-01-11 13:15:26.000 011 22440.11 131.76 41472.06 88888.00 2024-01-11 13:15:27.000 011 22440.12 131.70 41472.10 88888.00 2024-01-11 13:15:28.000 011 22440.16 131.69 41472.16 88888.00 2024-01-11 13:15:29.000 011 22440.20 131.72 41472.17 88888.00 2024-01-11 13:15:30.000 011 22440.20 131.71 41472.09 47539.83 2024-01-11 13:15:31.000 011 22440.21 131.70 41472.02 88888.00 2024-01-11 13:15:32.000 011 22440.28 131.74 41472.06 88888.00 2024-01-11 13:15:33.000 011 22440.31 131.75 41472.09 88888.00 2024-01-11 13:15:34.000 011 22440.27 131.75 41472.10 88888.00 2024-01-11 13:15:35.000 011 22440.27 131.74 41472.13 47539.85 2024-01-11 13:15:36.000 011 22440.32 131.70 41472.13 88888.00 2024-01-11 13:15:37.000 011 22440.36 131.75 41472.09 88888.00 2024-01-11 13:15:38.000 011 22440.34 131.82 41472.06 88888.00 2024-01-11 13:15:39.000 011 22440.32 131.82 41472.09 88888.00 2024-01-11 13:15:40.000 011 22440.34 131.79 41472.15 47539.89 2024-01-11 13:15:41.000 011 22440.33 131.79 41472.19 88888.00 2024-01-11 13:15:42.000 011 22440.32 131.76 41472.17 88888.00 2024-01-11 13:15:43.000 011 22440.33 131.71 41472.16 88888.00 2024-01-11 13:15:44.000 011 22440.30 131.73 41472.22 88888.00 2024-01-11 13:15:45.000 011 22440.27 131.78 41472.28 47539.86 2024-01-11 13:15:46.000 011 22440.31 131.77 41472.28 88888.00 2024-01-11 13:15:47.000 011 22440.37 131.72 41472.26 88888.00 2024-01-11 13:15:48.000 011 22440.40 131.70 41472.27 88888.00 2024-01-11 13:15:49.000 011 22440.38 131.70 41472.27 88888.00 2024-01-11 13:15:50.000 011 22440.36 131.72 41472.26 47539.91 2024-01-11 13:15:51.000 011 22440.37 131.75 41472.25 88888.00 2024-01-11 13:15:52.000 011 22440.39 131.75 41472.24 88888.00 2024-01-11 13:15:53.000 011 22440.41 131.70 41472.23 88888.00 2024-01-11 13:15:54.000 011 22440.42 131.69 41472.27 88888.00 2024-01-11 13:15:55.000 011 22440.38 131.67 41472.26 47539.92 2024-01-11 13:15:56.000 011 22440.37 131.66 41472.20 88888.00 2024-01-11 13:15:57.000 011 22440.42 131.72 41472.21 88888.00 2024-01-11 13:15:58.000 011 22440.39 131.76 41472.25 88888.00 2024-01-11 13:15:59.000 011 22440.32 131.77 41472.25 88888.00 2024-01-11 13:16:00.000 011 22440.30 131.76 41472.19 47539.95 2024-01-11 13:16:01.000 011 22440.34 131.72 41472.18 88888.00 2024-01-11 13:16:02.000 011 22440.43 131.70 41472.28 88888.00 2024-01-11 13:16:03.000 011 22440.48 131.73 41472.38 88888.00 2024-01-11 13:16:04.000 011 22440.47 131.78 41472.33 88888.00 2024-01-11 13:16:05.000 011 22440.47 131.80 41472.24 47539.97 2024-01-11 13:16:06.000 011 22440.46 131.75 41472.19 88888.00 2024-01-11 13:16:07.000 011 22440.43 131.69 41472.15 88888.00 2024-01-11 13:16:08.000 011 22440.41 131.63 41472.08 88888.00 2024-01-11 13:16:09.000 011 22440.44 131.60 41472.03 88888.00 2024-01-11 13:16:10.000 011 22440.52 131.64 41472.07 47539.99 2024-01-11 13:16:11.000 011 22440.57 131.69 41472.15 88888.00 2024-01-11 13:16:12.000 011 22440.56 131.68 41472.15 88888.00 2024-01-11 13:16:13.000 011 22440.53 131.64 41472.13 88888.00 2024-01-11 13:16:14.000 011 22440.54 131.62 41472.09 88888.00 2024-01-11 13:16:15.000 011 22440.56 131.62 41472.01 47540.01 2024-01-11 13:16:16.000 011 22440.54 131.64 41471.98 88888.00 2024-01-11 13:16:17.000 011 22440.50 131.64 41472.10 88888.00 2024-01-11 13:16:18.000 011 22440.46 131.62 41472.21 88888.00 2024-01-11 13:16:19.000 011 22440.44 131.62 41472.19 88888.00 2024-01-11 13:16:20.000 011 22440.45 131.61 41472.12 47540.02 2024-01-11 13:16:21.000 011 22440.46 131.62 41472.14 88888.00 2024-01-11 13:16:22.000 011 22440.50 131.64 41472.18 88888.00 2024-01-11 13:16:23.000 011 22440.56 131.66 41472.17 88888.00 2024-01-11 13:16:24.000 011 22440.61 131.66 41472.17 88888.00 2024-01-11 13:16:25.000 011 22440.60 131.67 41472.19 47539.99 2024-01-11 13:16:26.000 011 22440.54 131.67 41472.15 88888.00 2024-01-11 13:16:27.000 011 22440.49 131.66 41472.09 88888.00 2024-01-11 13:16:28.000 011 22440.48 131.66 41472.04 88888.00 2024-01-11 13:16:29.000 011 22440.52 131.67 41472.02 88888.00 2024-01-11 13:16:30.000 011 22440.55 131.67 41472.09 47539.98 2024-01-11 13:16:31.000 011 22440.53 131.63 41472.16 88888.00 2024-01-11 13:16:32.000 011 22440.53 131.61 41472.14 88888.00 2024-01-11 13:16:33.000 011 22440.51 131.65 41472.04 88888.00 2024-01-11 13:16:34.000 011 22440.46 131.69 41472.00 88888.00 2024-01-11 13:16:35.000 011 22440.42 131.72 41472.07 47539.96 2024-01-11 13:16:36.000 011 22440.42 131.71 41472.11 88888.00 2024-01-11 13:16:37.000 011 22440.44 131.70 41472.07 88888.00 2024-01-11 13:16:38.000 011 22440.47 131.74 41472.10 88888.00 2024-01-11 13:16:39.000 011 22440.43 131.74 41472.13 88888.00 2024-01-11 13:16:40.000 011 22440.36 131.75 41472.08 47539.95 2024-01-11 13:16:41.000 011 22440.36 131.80 41472.04 88888.00 2024-01-11 13:16:42.000 011 22440.43 131.82 41472.09 88888.00 2024-01-11 13:16:43.000 011 22440.47 131.81 41472.21 88888.00 2024-01-11 13:16:44.000 011 22440.49 131.85 41472.27 88888.00 2024-01-11 13:16:45.000 011 22440.49 131.92 41472.27 47539.93 2024-01-11 13:16:46.000 011 22440.47 131.96 41472.25 88888.00 2024-01-11 13:16:47.000 011 22440.44 131.99 41472.22 88888.00 2024-01-11 13:16:48.000 011 22440.39 132.01 41472.19 88888.00 2024-01-11 13:16:49.000 011 22440.35 132.04 41472.19 88888.00 2024-01-11 13:16:50.000 011 22440.36 132.02 41472.19 47539.92 2024-01-11 13:16:51.000 011 22440.35 131.97 41472.16 88888.00 2024-01-11 13:16:52.000 011 22440.34 132.01 41472.14 88888.00 2024-01-11 13:16:53.000 011 22440.34 132.06 41472.13 88888.00 2024-01-11 13:16:54.000 011 22440.36 132.04 41472.07 88888.00 2024-01-11 13:16:55.000 011 22440.38 132.03 41472.07 47539.88 2024-01-11 13:16:56.000 011 22440.38 132.00 41472.20 88888.00 2024-01-11 13:16:57.000 011 22440.38 131.99 41472.32 88888.00 2024-01-11 13:16:58.000 011 22440.37 132.05 41472.32 88888.00 2024-01-11 13:16:59.000 011 22440.34 132.08 41472.25 88888.00 2024-01-11 13:17:00.000 011 22440.34 132.06 41472.24 47539.86 2024-01-11 13:17:01.000 011 22440.34 132.04 41472.26 88888.00 2024-01-11 13:17:02.000 011 22440.28 132.03 41472.25 88888.00 2024-01-11 13:17:03.000 011 22440.25 132.09 41472.19 88888.00 2024-01-11 13:17:04.000 011 22440.25 132.14 41472.11 88888.00 2024-01-11 13:17:05.000 011 22440.25 132.09 41472.07 47539.83 2024-01-11 13:17:06.000 011 22440.26 132.00 41472.16 88888.00 2024-01-11 13:17:07.000 011 22440.28 131.99 41472.27 88888.00 2024-01-11 13:17:08.000 011 22440.29 132.06 41472.29 88888.00 2024-01-11 13:17:09.000 011 22440.28 132.10 41472.26 88888.00 2024-01-11 13:17:10.000 011 22440.26 132.11 41472.22 47539.83 2024-01-11 13:17:11.000 011 22440.26 132.11 41472.20 88888.00 2024-01-11 13:17:12.000 011 22440.30 132.06 41472.21 88888.00 2024-01-11 13:17:13.000 011 22440.30 132.00 41472.23 88888.00 2024-01-11 13:17:14.000 011 22440.26 131.99 41472.19 88888.00 2024-01-11 13:17:15.000 011 22440.23 132.02 41472.16 47539.83 2024-01-11 13:17:16.000 011 22440.28 132.04 41472.22 88888.00 2024-01-11 13:17:17.000 011 22440.34 132.03 41472.29 88888.00 2024-01-11 13:17:18.000 011 22440.33 131.96 41472.20 88888.00 2024-01-11 13:17:19.000 011 22440.28 131.96 41472.11 88888.00 2024-01-11 13:17:20.000 011 22440.26 131.98 41472.09 47539.87 2024-01-11 13:17:21.000 011 22440.27 131.92 41471.98 88888.00 2024-01-11 13:17:22.000 011 22440.28 131.90 41471.86 88888.00 2024-01-11 13:17:23.000 011 22440.32 131.98 41471.86 88888.00 2024-01-11 13:17:24.000 011 22440.38 132.03 41471.85 88888.00 2024-01-11 13:17:25.000 011 22440.47 132.02 41471.83 47539.92 2024-01-11 13:17:26.000 011 22440.48 131.99 41471.92 88888.00 2024-01-11 13:17:27.000 011 22440.40 131.97 41472.02 88888.00 2024-01-11 13:17:28.000 011 22440.36 131.97 41472.06 88888.00 2024-01-11 13:17:29.000 011 22440.39 131.97 41472.06 88888.00 2024-01-11 13:17:30.000 011 22440.40 131.97 41472.03 47539.96 2024-01-11 13:17:31.000 011 22440.35 131.94 41472.02 88888.00 2024-01-11 13:17:32.000 011 22440.34 131.90 41472.04 88888.00 2024-01-11 13:17:33.000 011 22440.39 131.88 41472.07 88888.00 2024-01-11 13:17:34.000 011 22440.43 131.88 41472.09 88888.00 2024-01-11 13:17:35.000 011 22440.46 131.90 41472.04 47539.99 2024-01-11 13:17:36.000 011 22440.52 131.91 41471.99 88888.00 2024-01-11 13:17:37.000 011 22440.56 131.90 41471.98 88888.00 2024-01-11 13:17:38.000 011 22440.56 131.88 41471.98 88888.00 2024-01-11 13:17:39.000 011 22440.52 131.88 41472.04 88888.00 2024-01-11 13:17:40.000 011 22440.49 131.90 41472.08 47540.06 2024-01-11 13:17:41.000 011 22440.52 131.91 41472.05 88888.00 2024-01-11 13:17:42.000 011 22440.60 131.93 41472.08 88888.00 2024-01-11 13:17:43.000 011 22440.64 131.91 41472.13 88888.00 2024-01-11 13:17:44.000 011 22440.65 131.87 41472.12 88888.00 2024-01-11 13:17:45.000 011 22440.67 131.83 41472.09 47540.08 2024-01-11 13:17:46.000 011 22440.68 131.80 41472.09 88888.00 2024-01-11 13:17:47.000 011 22440.66 131.79 41472.16 88888.00 2024-01-11 13:17:48.000 011 22440.67 131.79 41472.23 88888.00 2024-01-11 13:17:49.000 011 22440.73 131.81 41472.23 88888.00 2024-01-11 13:17:50.000 011 22440.80 131.85 41472.27 47540.10 2024-01-11 13:17:51.000 011 22440.84 131.86 41472.32 88888.00 2024-01-11 13:17:52.000 011 22440.85 131.83 41472.30 88888.00 2024-01-11 13:17:53.000 011 22440.85 131.82 41472.26 88888.00 2024-01-11 13:17:54.000 011 22440.82 131.86 41472.24 88888.00 2024-01-11 13:17:55.000 011 22440.81 131.88 41472.21 47540.13 2024-01-11 13:17:56.000 011 22440.83 131.83 41472.19 88888.00 2024-01-11 13:17:57.000 011 22440.86 131.76 41472.16 88888.00 2024-01-11 13:17:58.000 011 22440.90 131.75 41472.17 88888.00 2024-01-11 13:17:59.000 011 22440.92 131.80 41472.21 88888.00 2024-01-11 13:18:00.000 011 22440.94 131.87 41472.27 47540.15 2024-01-11 13:18:01.000 011 22440.94 131.87 41472.31 88888.00 2024-01-11 13:18:02.000 011 22440.93 131.80 41472.30 88888.00 2024-01-11 13:18:03.000 011 22440.92 131.76 41472.25 88888.00 2024-01-11 13:18:04.000 011 22440.89 131.74 41472.19 88888.00 2024-01-11 13:18:05.000 011 22440.84 131.70 41472.12 47540.20 2024-01-11 13:18:06.000 011 22440.83 131.66 41472.04 88888.00 2024-01-11 13:18:07.000 011 22440.85 131.66 41472.06 88888.00 2024-01-11 13:18:08.000 011 22440.85 131.67 41472.14 88888.00 2024-01-11 13:18:09.000 011 22440.86 131.70 41472.18 88888.00 2024-01-11 13:18:10.000 011 22440.87 131.72 41472.23 47540.25 2024-01-11 13:18:11.000 011 22440.88 131.69 41472.26 88888.00 2024-01-11 13:18:12.000 011 22440.92 131.63 41472.23 88888.00 2024-01-11 13:18:13.000 011 22440.99 131.57 41472.21 88888.00 2024-01-11 13:18:14.000 011 22441.06 131.52 41472.23 88888.00 2024-01-11 13:18:15.000 011 22441.09 131.56 41472.24 47540.29 2024-01-11 13:18:16.000 011 22441.10 131.60 41472.20 88888.00 2024-01-11 13:18:17.000 011 22441.12 131.60 41472.21 88888.00 2024-01-11 13:18:18.000 011 22441.14 131.57 41472.25 88888.00 2024-01-11 13:18:19.000 011 22441.12 131.56 41472.27 88888.00 2024-01-11 13:18:20.000 011 22441.12 131.58 41472.20 47540.28 2024-01-11 13:18:21.000 011 22441.11 131.56 41472.05 88888.00 2024-01-11 13:18:22.000 011 22441.07 131.48 41471.94 88888.00 2024-01-11 13:18:23.000 011 22441.06 131.45 41472.02 88888.00 2024-01-11 13:18:24.000 011 22441.09 131.50 41472.14 88888.00 2024-01-11 13:18:25.000 011 22441.12 131.52 41472.20 47540.30 2024-01-11 13:18:26.000 011 22441.16 131.51 41472.25 88888.00 2024-01-11 13:18:27.000 011 22441.18 131.45 41472.28 88888.00 2024-01-11 13:18:28.000 011 22441.14 131.38 41472.23 88888.00 2024-01-11 13:18:29.000 011 22441.10 131.40 41472.21 88888.00 2024-01-11 13:18:30.000 011 22441.12 131.44 41472.29 47540.37 2024-01-11 13:18:31.000 011 22441.14 131.45 41472.33 88888.00 2024-01-11 13:18:32.000 011 22441.14 131.50 41472.30 88888.00 2024-01-11 13:18:33.000 011 22441.17 131.55 41472.27 88888.00 2024-01-11 13:18:34.000 011 22441.23 131.54 41472.32 88888.00 2024-01-11 13:18:35.000 011 22441.28 131.50 41472.36 47540.37 2024-01-11 13:18:36.000 011 22441.31 131.44 41472.28 88888.00 2024-01-11 13:18:37.000 011 22441.30 131.37 41472.14 88888.00 2024-01-11 13:18:38.000 011 22441.30 131.38 41472.10 88888.00 2024-01-11 13:18:39.000 011 22441.31 131.46 41472.15 88888.00 2024-01-11 13:18:40.000 011 22441.32 131.52 41472.25 47540.42 2024-01-11 13:18:41.000 011 22441.33 131.50 41472.29 88888.00 2024-01-11 13:18:42.000 011 22441.36 131.46 41472.25 88888.00 2024-01-11 13:18:43.000 011 22441.39 131.46 41472.24 88888.00 2024-01-11 13:18:44.000 011 22441.38 131.44 41472.24 88888.00 2024-01-11 13:18:45.000 011 22441.37 131.36 41472.17 47540.46 2024-01-11 13:18:46.000 011 22441.36 131.29 41472.03 88888.00 2024-01-11 13:18:47.000 011 22441.38 131.34 41471.95 88888.00 2024-01-11 13:18:48.000 011 22441.40 131.44 41471.99 88888.00 2024-01-11 13:18:49.000 011 22441.39 131.47 41472.04 88888.00 2024-01-11 13:18:50.000 011 22441.40 131.42 41472.09 47540.53 2024-01-11 13:18:51.000 011 22441.46 131.37 41472.19 88888.00 2024-01-11 13:18:52.000 011 22441.48 131.31 41472.22 88888.00 2024-01-11 13:18:53.000 011 22441.46 131.25 41472.16 88888.00 2024-01-11 13:18:54.000 011 22441.44 131.22 41472.11 88888.00 2024-01-11 13:18:55.000 011 22441.44 131.24 41472.10 47540.55 2024-01-11 13:18:56.000 011 22441.48 131.26 41472.15 88888.00 2024-01-11 13:18:57.000 011 22441.55 131.25 41472.21 88888.00 2024-01-11 13:18:58.000 011 22441.60 131.22 41472.23 88888.00 2024-01-11 13:18:59.000 011 22441.61 131.21 41472.24 88888.00 2024-01-11 13:19:00.000 011 22441.62 131.19 41472.20 47540.60 2024-01-11 13:19:01.000 011 22441.58 131.11 41472.13 88888.00 2024-01-11 13:19:02.000 011 22441.53 131.05 41472.14 88888.00 2024-01-11 13:19:03.000 011 22441.56 131.02 41472.22 88888.00 2024-01-11 13:19:04.000 011 22441.64 131.03 41472.27 88888.00 2024-01-11 13:19:05.000 011 22441.73 131.10 41472.23 47540.68 2024-01-11 13:19:06.000 011 22441.77 131.16 41472.14 88888.00 2024-01-11 13:19:07.000 011 22441.82 131.16 41472.06 88888.00 2024-01-11 13:19:08.000 011 22441.85 131.16 41472.04 88888.00 2024-01-11 13:19:09.000 011 22441.81 131.17 41472.11 88888.00 2024-01-11 13:19:10.000 011 22441.75 131.16 41472.26 47540.69 2024-01-11 13:19:11.000 011 22441.74 131.13 41472.31 88888.00 2024-01-11 13:19:12.000 011 22441.72 131.08 41472.15 88888.00 2024-01-11 13:19:13.000 011 22441.69 131.07 41472.03 88888.00 2024-01-11 13:19:14.000 011 22441.70 131.10 41472.07 88888.00 2024-01-11 13:19:15.000 011 22441.73 131.13 41472.13 47540.73 2024-01-11 13:19:16.000 011 22441.77 131.12 41472.14 88888.00 2024-01-11 13:19:17.000 011 22441.78 131.05 41472.12 88888.00 2024-01-11 13:19:18.000 011 22441.75 130.99 41472.12 88888.00 2024-01-11 13:19:19.000 011 22441.73 131.01 41472.17 88888.00 2024-01-11 13:19:20.000 011 22441.75 131.07 41472.27 47540.75 2024-01-11 13:19:21.000 011 22441.82 131.11 41472.34 88888.00 2024-01-11 13:19:22.000 011 22441.93 131.15 41472.38 88888.00 2024-01-11 13:19:23.000 011 22442.01 131.18 41472.38 88888.00 2024-01-11 13:19:24.000 011 22442.02 131.17 41472.32 88888.00 2024-01-11 13:19:25.000 011 22442.02 131.14 41472.24 47540.81 2024-01-11 13:19:26.000 011 22441.97 131.07 41472.18 88888.00 2024-01-11 13:19:27.000 011 22441.92 130.97 41472.21 88888.00 2024-01-11 13:19:28.000 011 22441.94 130.92 41472.27 88888.00 2024-01-11 13:19:29.000 011 22442.03 130.98 41472.27 88888.00 2024-01-11 13:19:30.000 011 22442.10 131.06 41472.22 47540.85 2024-01-11 13:19:31.000 011 22442.05 131.07 41472.17 88888.00 2024-01-11 13:19:32.000 011 22441.98 131.02 41472.18 88888.00 2024-01-11 13:19:33.000 011 22442.00 131.00 41472.30 88888.00 2024-01-11 13:19:34.000 011 22442.06 130.96 41472.38 88888.00 2024-01-11 13:19:35.000 011 22442.08 130.93 41472.36 47540.87 2024-01-11 13:19:36.000 011 22442.06 130.95 41472.31 88888.00 2024-01-11 13:19:37.000 011 22442.08 131.00 41472.34 88888.00 2024-01-11 13:19:38.000 011 22442.12 130.99 41472.38 88888.00 2024-01-11 13:19:39.000 011 22442.13 130.96 41472.35 88888.00 2024-01-11 13:19:40.000 011 22442.10 130.94 41472.30 47540.87 2024-01-11 13:19:41.000 011 22442.12 130.94 41472.33 88888.00 2024-01-11 13:19:42.000 011 22442.15 130.92 41472.35 88888.00 2024-01-11 13:19:43.000 011 22442.14 130.91 41472.35 88888.00 2024-01-11 13:19:44.000 011 22442.13 130.89 41472.38 88888.00 2024-01-11 13:19:45.000 011 22442.13 130.85 41472.37 47540.91 2024-01-11 13:19:46.000 011 22442.17 130.88 41472.33 88888.00 2024-01-11 13:19:47.000 011 22442.19 130.95 41472.30 88888.00 2024-01-11 13:19:48.000 011 22442.17 130.98 41472.31 88888.00 2024-01-11 13:19:49.000 011 22442.18 131.00 41472.34 88888.00 2024-01-11 13:19:50.000 011 22442.22 131.01 41472.31 47540.97 2024-01-11 13:19:51.000 011 22442.22 130.96 41472.23 88888.00 2024-01-11 13:19:52.000 011 22442.21 130.90 41472.25 88888.00 2024-01-11 13:19:53.000 011 22442.23 130.90 41472.35 88888.00 2024-01-11 13:19:54.000 011 22442.24 130.96 41472.39 88888.00 2024-01-11 13:19:55.000 011 22442.26 130.98 41472.35 47540.96 2024-01-11 13:19:56.000 011 22442.30 130.94 41472.33 88888.00 2024-01-11 13:19:57.000 011 22442.33 130.93 41472.31 88888.00 2024-01-11 13:19:58.000 011 22442.34 130.97 41472.26 88888.00 2024-01-11 13:19:59.000 011 22442.33 131.01 41472.24 88888.00 2024-01-11 13:20:00.000 011 22442.32 130.99 41472.23 47541.05 2024-01-11 13:20:01.000 011 22442.33 130.91 41472.21 88888.00 2024-01-11 13:20:02.000 011 22442.33 130.87 41472.23 88888.00 2024-01-11 13:20:03.000 011 22442.35 130.88 41472.29 88888.00 2024-01-11 13:20:04.000 011 22442.37 130.89 41472.27 88888.00 2024-01-11 13:20:05.000 011 22442.41 130.87 41472.24 47541.05 2024-01-11 13:20:06.000 011 22442.44 130.83 41472.26 88888.00 2024-01-11 13:20:07.000 011 22442.41 130.80 41472.26 88888.00 2024-01-11 13:20:08.000 011 22442.37 130.78 41472.25 88888.00 2024-01-11 13:20:09.000 011 22442.40 130.79 41472.23 88888.00 2024-01-11 13:20:10.000 011 22442.43 130.83 41472.19 47541.12 2024-01-11 13:20:11.000 011 22442.40 130.81 41472.19 88888.00 2024-01-11 13:20:12.000 011 22442.36 130.76 41472.19 88888.00 2024-01-11 13:20:13.000 011 22442.38 130.76 41472.12 88888.00 2024-01-11 13:20:14.000 011 22442.42 130.85 41472.07 88888.00 2024-01-11 13:20:15.000 011 22442.45 130.90 41472.12 47541.15 2024-01-11 13:20:16.000 011 22442.49 130.83 41472.15 88888.00 2024-01-11 13:20:17.000 011 22442.51 130.76 41472.16 88888.00 2024-01-11 13:20:18.000 011 22442.48 130.75 41472.18 88888.00 2024-01-11 13:20:19.000 011 22442.46 130.74 41472.20 88888.00 2024-01-11 13:20:20.000 011 22442.47 130.77 41472.27 47541.18 2024-01-11 13:20:21.000 011 22442.48 130.79 41472.31 88888.00 2024-01-11 13:20:22.000 011 22442.48 130.78 41472.29 88888.00 2024-01-11 13:20:23.000 011 22442.52 130.80 41472.26 88888.00 2024-01-11 13:20:24.000 011 22442.56 130.84 41472.27 88888.00 2024-01-11 13:20:25.000 011 22442.56 130.87 41472.30 47541.18 2024-01-11 13:20:26.000 011 22442.57 130.86 41472.32 88888.00 2024-01-11 13:20:27.000 011 22442.61 130.83 41472.36 88888.00 2024-01-11 13:20:28.000 011 22442.65 130.83 41472.41 88888.00 2024-01-11 13:20:29.000 011 22442.66 130.86 41472.45 88888.00 2024-01-11 13:20:30.000 011 22442.69 130.87 41472.39 47541.23 2024-01-11 13:20:31.000 011 22442.66 130.82 41472.25 88888.00 2024-01-11 13:20:32.000 011 22442.57 130.72 41472.19 88888.00 2024-01-11 13:20:33.000 011 22442.54 130.69 41472.29 88888.00 2024-01-11 13:20:34.000 011 22442.58 130.73 41472.36 88888.00 2024-01-11 13:20:35.000 011 22442.63 130.77 41472.33 47541.26 2024-01-11 13:20:36.000 011 22442.68 130.81 41472.31 88888.00 2024-01-11 13:20:37.000 011 22442.71 130.84 41472.27 88888.00 2024-01-11 13:20:38.000 011 22442.69 130.85 41472.21 88888.00 2024-01-11 13:20:39.000 011 22442.69 130.81 41472.24 88888.00 2024-01-11 13:20:40.000 011 22442.71 130.75 41472.32 47541.25 2024-01-11 13:20:41.000 011 22442.70 130.72 41472.37 88888.00 2024-01-11 13:20:42.000 011 22442.68 130.70 41472.37 88888.00 2024-01-11 13:20:43.000 011 22442.69 130.71 41472.31 88888.00 2024-01-11 13:20:44.000 011 22442.72 130.75 41472.25 88888.00 2024-01-11 13:20:45.000 011 22442.71 130.76 41472.30 47541.27 2024-01-11 13:20:46.000 011 22442.69 130.76 41472.38 88888.00 2024-01-11 13:20:47.000 011 22442.69 130.78 41472.36 88888.00 2024-01-11 13:20:48.000 011 22442.67 130.78 41472.31 88888.00 2024-01-11 13:20:49.000 011 22442.63 130.76 41472.34 88888.00 2024-01-11 13:20:50.000 011 22442.62 130.72 41472.44 47541.22 2024-01-11 13:20:51.000 011 22442.60 130.67 41472.46 88888.00 2024-01-11 13:20:52.000 011 22442.63 130.68 41472.45 88888.00 2024-01-11 13:20:53.000 011 22442.69 130.76 41472.47 88888.00 2024-01-11 13:20:54.000 011 22442.71 130.84 41472.52 88888.00 2024-01-11 13:20:55.000 011 22442.67 130.88 41472.52 47541.20 2024-01-11 13:20:56.000 011 22442.69 130.90 41472.50 88888.00 2024-01-11 13:20:57.000 011 22442.73 130.88 41472.49 88888.00 2024-01-11 13:20:58.000 011 22442.71 130.83 41472.48 88888.00 2024-01-11 13:20:59.000 011 22442.64 130.79 41472.46 88888.00 2024-01-11 13:21:00.000 011 22442.60 130.75 41472.44 47541.28 2024-01-11 13:21:01.000 011 22442.62 130.73 41472.40 88888.00 2024-01-11 13:21:02.000 011 22442.65 130.77 41472.38 88888.00 2024-01-11 13:21:03.000 011 22442.68 130.83 41472.40 88888.00 2024-01-11 13:21:04.000 011 22442.73 130.85 41472.44 88888.00 2024-01-11 13:21:05.000 011 22442.77 130.84 41472.46 47541.29 2024-01-11 13:21:06.000 011 22442.73 130.77 41472.41 88888.00 2024-01-11 13:21:07.000 011 22442.65 130.66 41472.31 88888.00 2024-01-11 13:21:08.000 011 22442.64 130.62 41472.27 88888.00 2024-01-11 13:21:09.000 011 22442.75 130.67 41472.32 88888.00 2024-01-11 13:21:10.000 011 22442.85 130.71 41472.47 47541.31 2024-01-11 13:21:11.000 011 22442.85 130.71 41472.60 88888.00 2024-01-11 13:21:12.000 011 22442.83 130.69 41472.61 88888.00 2024-01-11 13:21:13.000 011 22442.83 130.72 41472.53 88888.00 2024-01-11 13:21:14.000 011 22442.81 130.72 41472.43 88888.00 2024-01-11 13:21:15.000 011 22442.76 130.65 41472.34 47541.31 2024-01-11 13:21:16.000 011 22442.74 130.59 41472.29 88888.00 2024-01-11 13:21:17.000 011 22442.78 130.59 41472.29 88888.00 2024-01-11 13:21:18.000 011 22442.84 130.61 41472.33 88888.00 2024-01-11 13:21:19.000 011 22442.91 130.62 41472.33 88888.00 2024-01-11 13:21:20.000 011 22442.97 130.61 41472.32 47541.38 2024-01-11 13:21:21.000 011 22442.95 130.57 41472.31 88888.00 2024-01-11 13:21:22.000 011 22442.89 130.51 41472.27 88888.00 2024-01-11 13:21:23.000 011 22442.85 130.48 41472.24 88888.00 2024-01-11 13:21:24.000 011 22442.86 130.51 41472.26 88888.00 2024-01-11 13:21:25.000 011 22442.89 130.51 41472.31 47541.42 2024-01-11 13:21:26.000 011 22442.90 130.46 41472.34 88888.00 2024-01-11 13:21:27.000 011 22442.88 130.42 41472.32 88888.00 2024-01-11 13:21:28.000 011 22442.87 130.44 41472.31 88888.00 2024-01-11 13:21:29.000 011 22442.92 130.53 41472.34 88888.00 2024-01-11 13:21:30.000 011 22443.00 130.59 41472.36 47541.46 2024-01-11 13:21:31.000 011 22443.02 130.55 41472.34 88888.00 2024-01-11 13:21:32.000 011 22442.99 130.48 41472.39 88888.00 2024-01-11 13:21:33.000 011 22442.97 130.49 41472.46 88888.00 2024-01-11 13:21:34.000 011 22442.99 130.54 41472.46 88888.00 2024-01-11 13:21:35.000 011 22443.02 130.58 41472.44 47541.49 2024-01-11 13:21:36.000 011 22443.04 130.57 41472.48 88888.00 2024-01-11 13:21:37.000 011 22443.04 130.52 41472.46 88888.00 2024-01-11 13:21:38.000 011 22443.00 130.48 41472.36 88888.00 2024-01-11 13:21:39.000 011 22442.94 130.46 41472.25 88888.00 2024-01-11 13:21:40.000 011 22442.90 130.42 41472.18 47541.48 2024-01-11 13:21:41.000 011 22442.89 130.41 41472.21 88888.00 2024-01-11 13:21:42.000 011 22442.90 130.47 41472.33 88888.00 2024-01-11 13:21:43.000 011 22442.93 130.55 41472.43 88888.00 2024-01-11 13:21:44.000 011 22442.96 130.61 41472.47 88888.00 2024-01-11 13:21:45.000 011 22442.96 130.63 41472.48 47541.49 2024-01-11 13:21:46.000 011 22443.02 130.64 41472.48 88888.00 2024-01-11 13:21:47.000 011 22443.09 130.67 41472.44 88888.00 2024-01-11 13:21:48.000 011 22443.10 130.70 41472.44 88888.00 2024-01-11 13:21:49.000 011 22443.07 130.73 41472.49 88888.00 2024-01-11 13:21:50.000 011 22443.07 130.73 41472.49 47541.48 2024-01-11 13:21:51.000 011 22443.13 130.73 41472.48 88888.00 2024-01-11 13:21:52.000 011 22443.19 130.75 41472.50 88888.00 2024-01-11 13:21:53.000 011 22443.19 130.75 41472.56 88888.00 2024-01-11 13:21:54.000 011 22443.16 130.71 41472.62 88888.00 2024-01-11 13:21:55.000 011 22443.13 130.64 41472.61 47541.51 2024-01-11 13:21:56.000 011 22443.09 130.58 41472.55 88888.00 2024-01-11 13:21:57.000 011 22443.06 130.55 41472.47 88888.00 2024-01-11 13:21:58.000 011 22443.07 130.56 41472.41 88888.00 2024-01-11 13:21:59.000 011 22443.13 130.59 41472.46 88888.00 2024-01-11 13:22:00.000 011 22443.19 130.59 41472.56 47541.57 2024-01-11 13:22:01.000 011 22443.18 130.53 41472.57 88888.00 2024-01-11 13:22:02.000 011 22443.13 130.47 41472.50 88888.00 2024-01-11 13:22:03.000 011 22443.13 130.46 41472.46 88888.00 2024-01-11 13:22:04.000 011 22443.14 130.48 41472.50 88888.00 2024-01-11 13:22:05.000 011 22443.12 130.51 41472.53 47541.59 2024-01-11 13:22:06.000 011 22443.12 130.55 41472.46 88888.00 2024-01-11 13:22:07.000 011 22443.15 130.59 41472.45 88888.00 2024-01-11 13:22:08.000 011 22443.20 130.65 41472.59 88888.00 2024-01-11 13:22:09.000 011 22443.22 130.71 41472.71 88888.00 2024-01-11 13:22:10.000 011 22443.21 130.72 41472.69 47541.58 2024-01-11 13:22:11.000 011 22443.21 130.68 41472.64 88888.00 2024-01-11 13:22:12.000 011 22443.22 130.63 41472.59 88888.00 2024-01-11 13:22:13.000 011 22443.19 130.60 41472.54 88888.00 2024-01-11 13:22:14.000 011 22443.14 130.59 41472.48 88888.00 2024-01-11 13:22:15.000 011 22443.13 130.60 41472.41 47541.57 2024-01-11 13:22:16.000 011 22443.15 130.66 41472.39 88888.00 2024-01-11 13:22:17.000 011 22443.18 130.71 41472.46 88888.00 2024-01-11 13:22:18.000 011 22443.22 130.70 41472.51 88888.00 2024-01-11 13:22:19.000 011 22443.24 130.66 41472.50 88888.00 2024-01-11 13:22:20.000 011 22443.25 130.66 41472.51 47541.58 2024-01-11 13:22:21.000 011 22443.26 130.69 41472.53 88888.00 2024-01-11 13:22:22.000 011 22443.27 130.68 41472.54 88888.00 2024-01-11 13:22:23.000 011 22443.28 130.64 41472.56 88888.00 2024-01-11 13:22:24.000 011 22443.30 130.71 41472.57 88888.00 2024-01-11 13:22:25.000 011 22443.33 130.81 41472.54 47541.60 2024-01-11 13:22:26.000 011 22443.35 130.83 41472.52 88888.00 2024-01-11 13:22:27.000 011 22443.36 130.82 41472.56 88888.00 2024-01-11 13:22:28.000 011 22443.37 130.82 41472.60 88888.00 2024-01-11 13:22:29.000 011 22443.35 130.82 41472.51 88888.00 2024-01-11 13:22:30.000 011 22443.32 130.78 41472.43 47541.58 2024-01-11 13:22:31.000 011 22443.28 130.72 41472.43 88888.00 2024-01-11 13:22:32.000 011 22443.25 130.69 41472.46 88888.00 2024-01-11 13:22:33.000 011 22443.25 130.72 41472.52 88888.00 2024-01-11 13:22:34.000 011 22443.24 130.78 41472.51 88888.00 2024-01-11 13:22:35.000 011 22443.22 130.83 41472.45 47541.57 2024-01-11 13:22:36.000 011 22443.19 130.81 41472.44 88888.00 2024-01-11 13:22:37.000 011 22443.16 130.73 41472.47 88888.00 2024-01-11 13:22:38.000 011 22443.11 130.68 41472.46 88888.00 2024-01-11 13:22:39.000 011 22443.07 130.69 41472.47 88888.00 2024-01-11 13:22:40.000 011 22443.06 130.72 41472.52 47541.60 2024-01-11 13:22:41.000 011 22443.14 130.75 41472.57 88888.00 2024-01-11 13:22:42.000 011 22443.19 130.77 41472.59 88888.00 2024-01-11 13:22:43.000 011 22443.18 130.75 41472.52 88888.00 2024-01-11 13:22:44.000 011 22443.16 130.73 41472.43 88888.00 2024-01-11 13:22:45.000 011 22443.18 130.71 41472.36 47541.60 2024-01-11 13:22:46.000 011 22443.23 130.69 41472.32 88888.00 2024-01-11 13:22:47.000 011 22443.27 130.67 41472.33 88888.00 2024-01-11 13:22:48.000 011 22443.27 130.67 41472.43 88888.00 2024-01-11 13:22:49.000 011 22443.28 130.72 41472.52 88888.00 2024-01-11 13:22:50.000 011 22443.35 130.76 41472.50 47541.64 2024-01-11 13:22:51.000 011 22443.39 130.79 41472.51 88888.00 2024-01-11 13:22:52.000 011 22443.40 130.78 41472.55 88888.00 2024-01-11 13:22:53.000 011 22443.40 130.73 41472.52 88888.00 2024-01-11 13:22:54.000 011 22443.39 130.69 41472.41 88888.00 2024-01-11 13:22:55.000 011 22443.35 130.69 41472.38 47541.64 2024-01-11 13:22:56.000 011 22443.36 130.71 41472.45 88888.00 2024-01-11 13:22:57.000 011 22443.39 130.71 41472.50 88888.00 2024-01-11 13:22:58.000 011 22443.40 130.70 41472.53 88888.00 2024-01-11 13:22:59.000 011 22443.42 130.72 41472.59 88888.00 2024-01-11 13:23:00.000 011 22443.44 130.72 41472.62 47541.62 2024-01-11 13:23:01.000 011 22443.45 130.70 41472.56 88888.00 2024-01-11 13:23:02.000 011 22443.43 130.69 41472.50 88888.00 2024-01-11 13:23:03.000 011 22443.39 130.67 41472.48 88888.00 2024-01-11 13:23:04.000 011 22443.40 130.62 41472.48 88888.00 2024-01-11 13:23:05.000 011 22443.43 130.60 41472.46 47541.67 2024-01-11 13:23:06.000 011 22443.46 130.61 41472.44 88888.00 2024-01-11 13:23:07.000 011 22443.46 130.61 41472.45 88888.00 2024-01-11 13:23:08.000 011 22443.42 130.63 41472.55 88888.00 2024-01-11 13:23:09.000 011 22443.41 130.67 41472.63 88888.00 2024-01-11 13:23:10.000 011 22443.43 130.69 41472.62 47541.67 2024-01-11 13:23:11.000 011 22443.42 130.66 41472.52 88888.00 2024-01-11 13:23:12.000 011 22443.40 130.63 41472.44 88888.00 2024-01-11 13:23:13.000 011 22443.41 130.64 41472.46 88888.00 2024-01-11 13:23:14.000 011 22443.45 130.68 41472.49 88888.00 2024-01-11 13:23:15.000 011 22443.47 130.75 41472.50 47541.66 2024-01-11 13:23:16.000 011 22443.47 130.80 41472.55 88888.00 2024-01-11 13:23:17.000 011 22443.48 130.80 41472.60 88888.00 2024-01-11 13:23:18.000 011 22443.51 130.76 41472.56 88888.00 2024-01-11 13:23:19.000 011 22443.52 130.70 41472.46 88888.00 2024-01-11 13:23:20.000 011 22443.52 130.63 41472.32 47541.67 2024-01-11 13:23:21.000 011 22443.55 130.59 41472.22 88888.00 2024-01-11 13:23:22.000 011 22443.58 130.62 41472.24 88888.00 2024-01-11 13:23:23.000 011 22443.60 130.71 41472.32 88888.00 2024-01-11 13:23:24.000 011 22443.60 130.77 41472.32 88888.00 2024-01-11 13:23:25.000 011 22443.57 130.76 41472.23 47541.68 2024-01-11 13:23:26.000 011 22443.56 130.74 41472.15 88888.00 2024-01-11 13:23:27.000 011 22443.53 130.72 41472.13 88888.00 2024-01-11 13:23:28.000 011 22443.47 130.73 41472.14 88888.00 2024-01-11 13:23:29.000 011 22443.43 130.76 41472.14 88888.00 2024-01-11 13:23:30.000 011 22443.47 130.75 41472.16 47541.71 2024-01-11 13:23:31.000 011 22443.57 130.77 41472.26 88888.00 2024-01-11 13:23:32.000 011 22443.65 130.83 41472.38 88888.00 2024-01-11 13:23:33.000 011 22443.65 130.86 41472.43 88888.00 2024-01-11 13:23:34.000 011 22443.63 130.86 41472.41 88888.00 2024-01-11 13:23:35.000 011 22443.62 130.84 41472.40 47541.73 2024-01-11 13:23:36.000 011 22443.60 130.78 41472.41 88888.00 2024-01-11 13:23:37.000 011 22443.57 130.72 41472.41 88888.00 2024-01-11 13:23:38.000 011 22443.59 130.77 41472.39 88888.00 2024-01-11 13:23:39.000 011 22443.67 130.86 41472.38 88888.00 2024-01-11 13:23:40.000 011 22443.67 130.89 41472.40 47541.74 2024-01-11 13:23:41.000 011 22443.60 130.87 41472.39 88888.00 2024-01-11 13:23:42.000 011 22443.56 130.86 41472.39 88888.00 2024-01-11 13:23:43.000 011 22443.54 130.85 41472.39 88888.00 2024-01-11 13:23:44.000 011 22443.55 130.83 41472.33 88888.00 2024-01-11 13:23:45.000 011 22443.52 130.79 41472.27 47541.76 2024-01-11 13:23:46.000 011 22443.47 130.76 41472.26 88888.00 2024-01-11 13:23:47.000 011 22443.47 130.79 41472.27 88888.00 2024-01-11 13:23:48.000 011 22443.50 130.87 41472.29 88888.00 2024-01-11 13:23:49.000 011 22443.53 130.89 41472.31 88888.00 2024-01-11 13:23:50.000 011 22443.54 130.85 41472.35 47541.73 2024-01-11 13:23:51.000 011 22443.51 130.82 41472.33 88888.00 2024-01-11 13:23:52.000 011 22443.44 130.83 41472.27 88888.00 2024-01-11 13:23:53.000 011 22443.40 130.88 41472.25 88888.00 2024-01-11 13:23:54.000 011 22443.41 130.95 41472.30 88888.00 2024-01-11 13:23:55.000 011 22443.44 130.96 41472.36 47541.74 2024-01-11 13:23:56.000 011 22443.45 130.95 41472.36 88888.00 2024-01-11 13:23:57.000 011 22443.45 130.97 41472.29 88888.00 2024-01-11 13:23:58.000 011 22443.45 130.99 41472.29 88888.00 2024-01-11 13:23:59.000 011 22443.44 131.01 41472.37 88888.00 2024-01-11 13:24:00.000 011 22443.39 131.02 41472.39 47541.70 2024-01-11 13:24:01.000 011 22443.32 130.97 41472.34 88888.00 2024-01-11 13:24:02.000 011 22443.30 130.91 41472.31 88888.00 2024-01-11 13:24:03.000 011 22443.35 130.93 41472.32 88888.00 2024-01-11 13:24:04.000 011 22443.43 131.04 41472.41 88888.00 2024-01-11 13:24:05.000 011 22443.44 131.11 41472.54 47541.71 2024-01-11 13:24:06.000 011 22443.41 131.06 41472.64 88888.00 2024-01-11 13:24:07.000 011 22443.40 130.99 41472.65 88888.00 2024-01-11 13:24:08.000 011 22443.42 130.98 41472.57 88888.00 2024-01-11 13:24:09.000 011 22443.44 130.99 41472.51 88888.00 2024-01-11 13:24:10.000 011 22443.43 130.94 41472.51 47541.72 2024-01-11 13:24:11.000 011 22443.43 130.89 41472.56 88888.00 2024-01-11 13:24:12.000 011 22443.49 130.93 41472.64 88888.00 2024-01-11 13:24:13.000 011 22443.54 130.97 41472.66 88888.00 2024-01-11 13:24:14.000 011 22443.58 130.96 41472.57 88888.00 2024-01-11 13:24:15.000 011 22443.60 130.98 41472.50 47541.77 2024-01-11 13:24:16.000 011 22443.58 131.00 41472.47 88888.00 2024-01-11 13:24:17.000 011 22443.55 130.97 41472.40 88888.00 2024-01-11 13:24:18.000 011 22443.57 130.97 41472.37 88888.00 2024-01-11 13:24:19.000 011 22443.60 130.99 41472.38 88888.00 2024-01-11 13:24:20.000 011 22443.59 131.00 41472.35 47541.76 2024-01-11 13:24:21.000 011 22443.59 131.04 41472.33 88888.00 2024-01-11 13:24:22.000 011 22443.62 131.10 41472.36 88888.00 2024-01-11 13:24:23.000 011 22443.65 131.10 41472.39 88888.00 2024-01-11 13:24:24.000 011 22443.67 131.02 41472.39 88888.00 2024-01-11 13:24:25.000 011 22443.65 130.95 41472.34 47541.81 2024-01-11 13:24:26.000 011 22443.59 130.94 41472.29 88888.00 2024-01-11 13:24:27.000 011 22443.55 130.96 41472.34 88888.00 2024-01-11 13:24:28.000 011 22443.57 130.98 41472.49 88888.00 2024-01-11 13:24:29.000 011 22443.62 131.03 41472.59 88888.00 2024-01-11 13:24:30.000 011 22443.66 131.06 41472.57 47541.80 2024-01-11 13:24:31.000 011 22443.65 131.06 41472.52 88888.00 2024-01-11 13:24:32.000 011 22443.64 131.04 41472.50 88888.00 2024-01-11 13:24:33.000 011 22443.66 131.00 41472.46 88888.00 2024-01-11 13:24:34.000 011 22443.67 130.95 41472.45 88888.00 2024-01-11 13:24:35.000 011 22443.63 130.95 41472.51 47541.84 2024-01-11 13:24:36.000 011 22443.61 130.97 41472.56 88888.00 2024-01-11 13:24:37.000 011 22443.65 131.01 41472.59 88888.00 2024-01-11 13:24:38.000 011 22443.72 131.09 41472.61 88888.00 2024-01-11 13:24:39.000 011 22443.74 131.16 41472.62 88888.00 2024-01-11 13:24:40.000 011 22443.74 131.14 41472.63 47541.86 2024-01-11 13:24:41.000 011 22443.74 131.04 41472.61 88888.00 2024-01-11 13:24:42.000 011 22443.73 130.95 41472.59 88888.00 2024-01-11 13:24:43.000 011 22443.71 130.91 41472.61 88888.00 2024-01-11 13:24:44.000 011 22443.70 130.92 41472.62 88888.00 2024-01-11 13:24:45.000 011 22443.70 130.91 41472.62 47541.88 2024-01-11 13:24:46.000 011 22443.72 130.93 41472.64 88888.00 2024-01-11 13:24:47.000 011 22443.79 130.99 41472.65 88888.00 2024-01-11 13:24:48.000 011 22443.86 131.02 41472.67 88888.00 2024-01-11 13:24:49.000 011 22443.90 131.02 41472.69 88888.00 2024-01-11 13:24:50.000 011 22443.89 130.96 41472.61 47541.92 2024-01-11 13:24:51.000 011 22443.84 130.93 41472.50 88888.00 2024-01-11 13:24:52.000 011 22443.84 130.96 41472.50 88888.00 2024-01-11 13:24:53.000 011 22443.88 130.99 41472.59 88888.00 2024-01-11 13:24:54.000 011 22443.91 131.01 41472.68 88888.00 2024-01-11 13:24:55.000 011 22443.89 131.05 41472.72 47541.96 2024-01-11 13:24:56.000 011 22443.88 131.05 41472.73 88888.00 2024-01-11 13:24:57.000 011 22443.93 131.03 41472.74 88888.00 2024-01-11 13:24:58.000 011 22444.00 131.02 41472.69 88888.00 2024-01-11 13:24:59.000 011 22444.03 131.03 41472.57 88888.00 2024-01-11 13:25:00.000 011 22443.98 131.01 41472.47 47541.97 2024-01-11 13:25:01.000 011 22443.95 130.97 41472.48 88888.00 2024-01-11 13:25:02.000 011 22444.00 130.94 41472.56 88888.00 2024-01-11 13:25:03.000 011 22444.04 130.94 41472.61 88888.00 2024-01-11 13:25:04.000 011 22444.03 130.94 41472.57 88888.00 2024-01-11 13:25:05.000 011 22444.05 130.97 41472.59 47542.00 2024-01-11 13:25:06.000 011 22444.06 130.98 41472.66 88888.00 2024-01-11 13:25:07.000 011 22444.01 130.96 41472.68 88888.00 2024-01-11 13:25:08.000 011 22443.97 130.96 41472.59 88888.00 2024-01-11 13:25:09.000 011 22443.95 130.96 41472.51 88888.00 2024-01-11 13:25:10.000 011 22443.97 130.96 41472.54 47542.04 2024-01-11 13:25:11.000 011 22444.02 130.99 41472.65 88888.00 2024-01-11 13:25:12.000 011 22444.08 131.01 41472.69 88888.00 2024-01-11 13:25:13.000 011 22444.12 130.95 41472.67 88888.00 2024-01-11 13:25:14.000 011 22444.15 130.91 41472.64 88888.00 2024-01-11 13:25:15.000 011 22444.17 130.90 41472.67 47542.08 2024-01-11 13:25:16.000 011 22444.16 130.87 41472.70 88888.00 2024-01-11 13:25:17.000 011 22444.17 130.84 41472.67 88888.00 2024-01-11 13:25:18.000 011 22444.19 130.81 41472.62 88888.00 2024-01-11 13:25:19.000 011 22444.21 130.79 41472.59 88888.00 2024-01-11 13:25:20.000 011 22444.24 130.81 41472.67 47542.13 2024-01-11 13:25:21.000 011 22444.28 130.84 41472.77 88888.00 2024-01-11 13:25:22.000 011 22444.29 130.85 41472.77 88888.00 2024-01-11 13:25:23.000 011 22444.30 130.89 41472.73 88888.00 2024-01-11 13:25:24.000 011 22444.33 130.92 41472.73 88888.00 2024-01-11 13:25:25.000 011 22444.35 130.88 41472.73 47542.13 2024-01-11 13:25:26.000 011 22444.37 130.83 41472.73 88888.00 2024-01-11 13:25:27.000 011 22444.37 130.83 41472.78 88888.00 2024-01-11 13:25:28.000 011 22444.38 130.86 41472.78 88888.00 2024-01-11 13:25:29.000 011 22444.41 130.86 41472.66 88888.00 2024-01-11 13:25:30.000 011 22444.41 130.85 41472.59 47542.18 2024-01-11 13:25:31.000 011 22444.37 130.87 41472.59 88888.00 2024-01-11 13:25:32.000 011 22444.31 130.87 41472.57 88888.00 2024-01-11 13:25:33.000 011 22444.28 130.84 41472.54 88888.00 2024-01-11 13:25:34.000 011 22444.31 130.82 41472.54 88888.00 2024-01-11 13:25:35.000 011 22444.32 130.84 41472.55 47542.21 2024-01-11 13:25:36.000 011 22444.31 130.90 41472.58 88888.00 2024-01-11 13:25:37.000 011 22444.36 130.97 41472.65 88888.00 2024-01-11 13:25:38.000 011 22444.45 131.00 41472.73 88888.00 2024-01-11 13:25:39.000 011 22444.50 130.95 41472.73 88888.00 2024-01-11 13:25:40.000 011 22444.45 130.88 41472.66 47542.24 2024-01-11 13:25:41.000 011 22444.38 130.85 41472.68 88888.00 2024-01-11 13:25:42.000 011 22444.34 130.88 41472.74 88888.00 2024-01-11 13:25:43.000 011 22444.30 130.89 41472.73 88888.00 2024-01-11 13:25:44.000 011 22444.32 130.93 41472.76 88888.00 2024-01-11 13:25:45.000 011 22444.37 130.96 41472.81 47542.27 2024-01-11 13:25:46.000 011 22444.40 130.93 41472.82 88888.00 2024-01-11 13:25:47.000 011 22444.41 130.92 41472.82 88888.00 2024-01-11 13:25:48.000 011 22444.42 130.92 41472.74 88888.00 2024-01-11 13:25:49.000 011 22444.42 130.87 41472.60 88888.00 2024-01-11 13:25:50.000 011 22444.42 130.81 41472.54 47542.27 2024-01-11 13:25:51.000 011 22444.44 130.80 41472.62 88888.00 2024-01-11 13:25:52.000 011 22444.47 130.83 41472.77 88888.00 2024-01-11 13:25:53.000 011 22444.50 130.88 41472.87 88888.00 2024-01-11 13:25:54.000 011 22444.52 130.92 41472.88 88888.00 2024-01-11 13:25:55.000 011 22444.48 130.92 41472.79 47542.24 2024-01-11 13:25:56.000 011 22444.41 130.88 41472.70 88888.00 2024-01-11 13:25:57.000 011 22444.38 130.86 41472.74 88888.00 2024-01-11 13:25:58.000 011 22444.41 130.84 41472.80 88888.00 2024-01-11 13:25:59.000 011 22444.42 130.78 41472.77 88888.00 2024-01-11 13:26:00.000 011 22444.38 130.75 41472.74 47542.27 2024-01-11 13:26:01.000 011 22444.37 130.80 41472.80 88888.00 2024-01-11 13:26:02.000 011 22444.41 130.84 41472.79 88888.00 2024-01-11 13:26:03.000 011 22444.41 130.85 41472.70 88888.00 2024-01-11 13:26:04.000 011 22444.37 130.87 41472.66 88888.00 2024-01-11 13:26:05.000 011 22444.36 130.86 41472.68 47542.30 2024-01-11 13:26:06.000 011 22444.42 130.83 41472.68 88888.00 2024-01-11 13:26:07.000 011 22444.48 130.83 41472.65 88888.00 2024-01-11 13:26:08.000 011 22444.48 130.84 41472.64 88888.00 2024-01-11 13:26:09.000 011 22444.48 130.86 41472.61 88888.00 2024-01-11 13:26:10.000 011 22444.45 130.87 41472.56 47542.29 2024-01-11 13:26:11.000 011 22444.43 130.85 41472.59 88888.00 2024-01-11 13:26:12.000 011 22444.44 130.87 41472.69 88888.00 2024-01-11 13:26:13.000 011 22444.47 130.88 41472.72 88888.00 2024-01-11 13:26:14.000 011 22444.48 130.88 41472.66 88888.00 2024-01-11 13:26:15.000 011 22444.47 130.87 41472.57 47542.31 2024-01-11 13:26:16.000 011 22444.47 130.80 41472.44 88888.00 2024-01-11 13:26:17.000 011 22444.47 130.72 41472.32 88888.00 2024-01-11 13:26:18.000 011 22444.48 130.73 41472.32 88888.00 2024-01-11 13:26:19.000 011 22444.49 130.79 41472.41 88888.00 2024-01-11 13:26:20.000 011 22444.49 130.84 41472.54 47542.28 2024-01-11 13:26:21.000 011 22444.48 130.84 41472.59 88888.00 2024-01-11 13:26:22.000 011 22444.48 130.81 41472.51 88888.00 2024-01-11 13:26:23.000 011 22444.48 130.79 41472.45 88888.00 2024-01-11 13:26:24.000 011 22444.47 130.78 41472.49 88888.00 2024-01-11 13:26:25.000 011 22444.41 130.76 41472.53 47542.30 2024-01-11 13:26:26.000 011 22444.38 130.73 41472.56 88888.00 2024-01-11 13:26:27.000 011 22444.42 130.77 41472.63 88888.00 2024-01-11 13:26:28.000 011 22444.46 130.86 41472.69 88888.00 2024-01-11 13:26:29.000 011 22444.44 130.88 41472.73 88888.00 2024-01-11 13:26:30.000 011 22444.42 130.81 41472.77 47542.30 2024-01-11 13:26:31.000 011 22444.47 130.78 41472.81 88888.00 2024-01-11 13:26:32.000 011 22444.51 130.78 41472.82 88888.00 2024-01-11 13:26:33.000 011 22444.47 130.74 41472.81 88888.00 2024-01-11 13:26:34.000 011 22444.43 130.73 41472.85 88888.00 2024-01-11 13:26:35.000 011 22444.45 130.77 41472.85 47542.34 2024-01-11 13:26:36.000 011 22444.53 130.75 41472.76 88888.00 2024-01-11 13:26:37.000 011 22444.62 130.71 41472.70 88888.00 2024-01-11 13:26:38.000 011 22444.67 130.73 41472.68 88888.00 2024-01-11 13:26:39.000 011 22444.69 130.78 41472.65 88888.00 2024-01-11 13:26:40.000 011 22444.68 130.80 41472.60 47542.38 2024-01-11 13:26:41.000 011 22444.63 130.79 41472.55 88888.00 2024-01-11 13:26:42.000 011 22444.59 130.79 41472.53 88888.00 2024-01-11 13:26:43.000 011 22444.58 130.84 41472.51 88888.00 2024-01-11 13:26:44.000 011 22444.56 130.87 41472.46 88888.00 2024-01-11 13:26:45.000 011 22444.53 130.83 41472.36 47542.37 2024-01-11 13:26:46.000 011 22444.50 130.78 41472.27 88888.00 2024-01-11 13:26:47.000 011 22444.52 130.77 41472.25 88888.00 2024-01-11 13:26:48.000 011 22444.56 130.81 41472.30 88888.00 2024-01-11 13:26:49.000 011 22444.59 130.84 41472.36 88888.00 2024-01-11 13:26:50.000 011 22444.59 130.86 41472.41 47542.34 2024-01-11 13:26:51.000 011 22444.58 130.84 41472.39 88888.00 2024-01-11 13:26:52.000 011 22444.56 130.83 41472.41 88888.00 2024-01-11 13:26:53.000 011 22444.57 130.88 41472.49 88888.00 2024-01-11 13:26:54.000 011 22444.60 130.90 41472.52 88888.00 2024-01-11 13:26:55.000 011 22444.64 130.88 41472.49 47542.39 2024-01-11 13:26:56.000 011 22444.67 130.87 41472.48 88888.00 2024-01-11 13:26:57.000 011 22444.71 130.88 41472.47 88888.00 2024-01-11 13:26:58.000 011 22444.74 130.91 41472.43 88888.00 2024-01-11 13:26:59.000 011 22444.74 130.97 41472.43 88888.00 2024-01-11 13:27:00.000 011 22444.72 130.99 41472.40 47542.43 2024-01-11 13:27:01.000 011 22444.73 130.94 41472.34 88888.00 2024-01-11 13:27:02.000 011 22444.78 130.92 41472.38 88888.00 2024-01-11 13:27:03.000 011 22444.81 130.94 41472.48 88888.00 2024-01-11 13:27:04.000 011 22444.81 130.96 41472.52 88888.00 2024-01-11 13:27:05.000 011 22444.80 130.95 41472.50 47542.42 2024-01-11 13:27:06.000 011 22444.79 130.93 41472.48 88888.00 2024-01-11 13:27:07.000 011 22444.82 130.94 41472.48 88888.00 2024-01-11 13:27:08.000 011 22444.85 130.95 41472.50 88888.00 2024-01-11 13:27:09.000 011 22444.88 130.94 41472.55 88888.00 2024-01-11 13:27:10.000 011 22444.87 130.93 41472.67 47542.43 2024-01-11 13:27:11.000 011 22444.83 130.90 41472.73 88888.00 2024-01-11 13:27:12.000 011 22444.81 130.85 41472.73 88888.00 2024-01-11 13:27:13.000 011 22444.80 130.83 41472.70 88888.00 2024-01-11 13:27:14.000 011 22444.75 130.84 41472.69 88888.00 2024-01-11 13:27:15.000 011 22444.68 130.84 41472.67 47542.45 2024-01-11 13:27:16.000 011 22444.69 130.82 41472.63 88888.00 2024-01-11 13:27:17.000 011 22444.74 130.83 41472.67 88888.00 2024-01-11 13:27:18.000 011 22444.82 130.87 41472.76 88888.00 2024-01-11 13:27:19.000 011 22444.88 130.89 41472.76 88888.00 2024-01-11 13:27:20.000 011 22444.88 130.88 41472.68 47542.49 2024-01-11 13:27:21.000 011 22444.86 130.87 41472.59 88888.00 2024-01-11 13:27:22.000 011 22444.85 130.87 41472.55 88888.00 2024-01-11 13:27:23.000 011 22444.84 130.90 41472.59 88888.00 2024-01-11 13:27:24.000 011 22444.86 130.96 41472.62 88888.00 2024-01-11 13:27:25.000 011 22444.88 130.96 41472.57 47542.49 2024-01-11 13:27:26.000 011 22444.85 130.94 41472.54 88888.00 2024-01-11 13:27:27.000 011 22444.84 130.91 41472.57 88888.00 2024-01-11 13:27:28.000 011 22444.82 130.85 41472.62 88888.00 2024-01-11 13:27:29.000 011 22444.82 130.80 41472.71 88888.00 2024-01-11 13:27:30.000 011 22444.84 130.78 41472.81 47542.49 2024-01-11 13:27:31.000 011 22444.83 130.78 41472.79 88888.00 2024-01-11 13:27:32.000 011 22444.78 130.80 41472.74 88888.00 2024-01-11 13:27:33.000 011 22444.78 130.90 41472.76 88888.00 2024-01-11 13:27:34.000 011 22444.74 130.96 41472.75 88888.00 2024-01-11 13:27:35.000 011 22444.69 130.94 41472.69 47542.53 2024-01-11 13:27:36.000 011 22444.71 130.90 41472.63 88888.00 2024-01-11 13:27:37.000 011 22444.77 130.93 41472.66 88888.00 2024-01-11 13:27:38.000 011 22444.84 131.01 41472.73 88888.00 2024-01-11 13:27:39.000 011 22444.84 131.03 41472.71 88888.00 2024-01-11 13:27:40.000 011 22444.81 130.97 41472.63 47542.48 2024-01-11 13:27:41.000 011 22444.77 130.92 41472.62 88888.00 2024-01-11 13:27:42.000 011 22444.75 130.88 41472.64 88888.00 2024-01-11 13:27:43.000 011 22444.75 130.89 41472.71 88888.00 2024-01-11 13:27:44.000 011 22444.80 130.95 41472.78 88888.00 2024-01-11 13:27:45.000 011 22444.83 131.01 41472.78 47542.50 2024-01-11 13:27:46.000 011 22444.86 131.00 41472.81 88888.00 2024-01-11 13:27:47.000 011 22444.85 130.97 41472.85 88888.00 2024-01-11 13:27:48.000 011 22444.80 130.96 41472.86 88888.00 2024-01-11 13:27:49.000 011 22444.77 130.95 41472.87 88888.00 2024-01-11 13:27:50.000 011 22444.81 130.97 41472.85 47542.51 2024-01-11 13:27:51.000 011 22444.85 130.98 41472.85 88888.00 2024-01-11 13:27:52.000 011 22444.85 130.99 41472.88 88888.00 2024-01-11 13:27:53.000 011 22444.82 131.00 41472.88 88888.00 2024-01-11 13:27:54.000 011 22444.78 131.01 41472.85 88888.00 2024-01-11 13:27:55.000 011 22444.77 131.01 41472.81 47542.51 2024-01-11 13:27:56.000 011 22444.75 130.98 41472.74 88888.00 2024-01-11 13:27:57.000 011 22444.74 130.96 41472.74 88888.00 2024-01-11 13:27:58.000 011 22444.75 131.01 41472.80 88888.00 2024-01-11 13:27:59.000 011 22444.81 131.06 41472.83 88888.00 2024-01-11 13:28:00.000 011 22444.85 131.07 41472.82 47542.50 2024-01-11 13:28:01.000 011 22444.85 131.06 41472.74 88888.00 2024-01-11 13:28:02.000 011 22444.84 131.03 41472.64 88888.00 2024-01-11 13:28:03.000 011 22444.83 131.03 41472.61 88888.00 2024-01-11 13:28:04.000 011 22444.82 131.06 41472.63 88888.00 2024-01-11 13:28:05.000 011 22444.82 131.07 41472.66 47542.48 2024-01-11 13:28:06.000 011 22444.83 131.06 41472.68 88888.00 2024-01-11 13:28:07.000 011 22444.82 131.06 41472.66 88888.00 2024-01-11 13:28:08.000 011 22444.80 131.12 41472.65 88888.00 2024-01-11 13:28:09.000 011 22444.81 131.19 41472.69 88888.00 2024-01-11 13:28:10.000 011 22444.82 131.20 41472.75 47542.47 2024-01-11 13:28:11.000 011 22444.86 131.16 41472.74 88888.00 2024-01-11 13:28:12.000 011 22444.90 131.12 41472.67 88888.00 2024-01-11 13:28:13.000 011 22444.89 131.14 41472.59 88888.00 2024-01-11 13:28:14.000 011 22444.86 131.17 41472.56 88888.00 2024-01-11 13:28:15.000 011 22444.86 131.18 41472.59 47542.50 2024-01-11 13:28:16.000 011 22444.88 131.19 41472.63 88888.00 2024-01-11 13:28:17.000 011 22444.90 131.24 41472.66 88888.00 2024-01-11 13:28:18.000 011 22444.90 131.24 41472.68 88888.00 2024-01-11 13:28:19.000 011 22444.86 131.21 41472.66 88888.00 2024-01-11 13:28:20.000 011 22444.83 131.19 41472.61 47542.52 2024-01-11 13:28:21.000 011 22444.77 131.18 41472.55 88888.00 2024-01-11 13:28:22.000 011 22444.72 131.16 41472.60 88888.00 2024-01-11 13:28:23.000 011 22444.75 131.16 41472.73 88888.00 2024-01-11 13:28:24.000 011 22444.87 131.19 41472.79 88888.00 2024-01-11 13:28:25.000 011 22444.93 131.18 41472.72 47542.53 2024-01-11 13:28:26.000 011 22444.87 131.12 41472.66 88888.00 2024-01-11 13:28:27.000 011 22444.82 131.10 41472.66 88888.00 2024-01-11 13:28:28.000 011 22444.84 131.14 41472.70 88888.00 2024-01-11 13:28:29.000 011 22444.86 131.17 41472.66 88888.00 2024-01-11 13:28:30.000 011 22444.85 131.16 41472.61 47542.57 2024-01-11 13:28:31.000 011 22444.82 131.13 41472.63 88888.00 2024-01-11 13:28:32.000 011 22444.78 131.08 41472.71 88888.00 2024-01-11 13:28:33.000 011 22444.80 131.08 41472.78 88888.00 2024-01-11 13:28:34.000 011 22444.85 131.12 41472.78 88888.00 2024-01-11 13:28:35.000 011 22444.90 131.15 41472.78 47542.60 2024-01-11 13:28:36.000 011 22444.89 131.14 41472.85 88888.00 2024-01-11 13:28:37.000 011 22444.83 131.09 41472.91 88888.00 2024-01-11 13:28:38.000 011 22444.78 131.05 41472.87 88888.00 2024-01-11 13:28:39.000 011 22444.80 131.07 41472.84 88888.00 2024-01-11 13:28:40.000 011 22444.91 131.11 41472.84 47542.65 2024-01-11 13:28:41.000 011 22445.00 131.11 41472.74 88888.00 2024-01-11 13:28:42.000 011 22445.03 131.12 41472.61 88888.00 2024-01-11 13:28:43.000 011 22445.05 131.14 41472.55 88888.00 2024-01-11 13:28:44.000 011 22445.08 131.11 41472.58 88888.00 2024-01-11 13:28:45.000 011 22445.10 131.05 41472.62 47542.66 2024-01-11 13:28:46.000 011 22445.06 131.02 41472.61 88888.00 2024-01-11 13:28:47.000 011 22444.99 131.04 41472.60 88888.00 2024-01-11 13:28:48.000 011 22445.00 131.10 41472.65 88888.00 2024-01-11 13:28:49.000 011 22445.11 131.14 41472.69 88888.00 2024-01-11 13:28:50.000 011 22445.16 131.09 41472.70 47542.66 2024-01-11 13:28:51.000 011 22445.12 131.02 41472.74 88888.00 2024-01-11 13:28:52.000 011 22445.12 131.03 41472.78 88888.00 2024-01-11 13:28:53.000 011 22445.13 131.06 41472.77 88888.00 2024-01-11 13:28:54.000 011 22445.11 131.03 41472.75 88888.00 2024-01-11 13:28:55.000 011 22445.09 130.97 41472.76 47542.71 2024-01-11 13:28:56.000 011 22445.12 130.95 41472.81 88888.00 2024-01-11 13:28:57.000 011 22445.13 130.97 41472.82 88888.00 2024-01-11 13:28:58.000 011 22445.06 130.98 41472.76 88888.00 2024-01-11 13:28:59.000 011 22445.02 130.94 41472.70 88888.00 2024-01-11 13:29:00.000 011 22445.03 130.92 41472.70 47542.72 2024-01-11 13:29:01.000 011 22445.07 130.94 41472.73 88888.00 2024-01-11 13:29:02.000 011 22445.11 130.93 41472.71 88888.00 2024-01-11 13:29:03.000 011 22445.16 130.87 41472.66 88888.00 2024-01-11 13:29:04.000 011 22445.20 130.82 41472.66 88888.00 2024-01-11 13:29:05.000 011 22445.20 130.81 41472.70 47542.75 2024-01-11 13:29:06.000 011 22445.20 130.85 41472.80 88888.00 2024-01-11 13:29:07.000 011 22445.22 130.93 41472.92 88888.00 2024-01-11 13:29:08.000 011 22445.22 130.99 41472.94 88888.00 2024-01-11 13:29:09.000 011 22445.26 130.99 41472.86 88888.00 2024-01-11 13:29:10.000 011 22445.33 130.95 41472.77 47542.75 2024-01-11 13:29:11.000 011 22445.33 130.87 41472.63 88888.00 2024-01-11 13:29:12.000 011 22445.27 130.83 41472.56 88888.00 2024-01-11 13:29:13.000 011 22445.23 130.87 41472.65 88888.00 2024-01-11 13:29:14.000 011 22445.19 130.93 41472.72 88888.00 2024-01-11 13:29:15.000 011 22445.16 130.94 41472.67 47542.79 2024-01-11 13:29:16.000 011 22445.16 130.92 41472.62 88888.00 2024-01-11 13:29:17.000 011 22445.20 130.90 41472.68 88888.00 2024-01-11 13:29:18.000 011 22445.28 130.85 41472.67 88888.00 2024-01-11 13:29:19.000 011 22445.31 130.81 41472.57 88888.00 2024-01-11 13:29:20.000 011 22445.32 130.83 41472.61 47542.79 2024-01-11 13:29:21.000 011 22445.33 130.85 41472.77 88888.00 2024-01-11 13:29:22.000 011 22445.35 130.84 41472.88 88888.00 2024-01-11 13:29:23.000 011 22445.37 130.85 41472.92 88888.00 2024-01-11 13:29:24.000 011 22445.37 130.89 41472.86 88888.00 2024-01-11 13:29:25.000 011 22445.36 130.89 41472.73 47542.82 2024-01-11 13:29:26.000 011 22445.39 130.90 41472.74 88888.00 2024-01-11 13:29:27.000 011 22445.45 130.91 41472.79 88888.00 2024-01-11 13:29:28.000 011 22445.47 130.92 41472.75 88888.00 2024-01-11 13:29:29.000 011 22445.40 130.94 41472.73 88888.00 2024-01-11 13:29:30.000 011 22445.31 130.93 41472.74 47542.84 2024-01-11 13:29:31.000 011 22445.31 130.93 41472.79 88888.00 2024-01-11 13:29:32.000 011 22445.32 130.96 41472.86 88888.00 2024-01-11 13:29:33.000 011 22445.31 130.99 41472.88 88888.00 2024-01-11 13:29:34.000 011 22445.29 131.05 41472.80 88888.00 2024-01-11 13:29:35.000 011 22445.31 131.06 41472.72 47542.85 2024-01-11 13:29:36.000 011 22445.33 130.98 41472.72 88888.00 2024-01-11 13:29:37.000 011 22445.36 130.87 41472.78 88888.00 2024-01-11 13:29:38.000 011 22445.40 130.87 41472.79 88888.00 2024-01-11 13:29:39.000 011 22445.43 130.92 41472.79 88888.00 2024-01-11 13:29:40.000 011 22445.42 130.98 41472.82 47542.88 2024-01-11 13:29:41.000 011 22445.44 130.99 41472.84 88888.00 2024-01-11 13:29:42.000 011 22445.49 130.94 41472.85 88888.00 2024-01-11 13:29:43.000 011 22445.55 130.89 41472.86 88888.00 2024-01-11 13:29:44.000 011 22445.58 130.88 41472.89 88888.00 2024-01-11 13:29:45.000 011 22445.60 130.89 41472.89 47542.93 2024-01-11 13:29:46.000 011 22445.61 130.83 41472.84 88888.00 2024-01-11 13:29:47.000 011 22445.65 130.78 41472.81 88888.00 2024-01-11 13:29:48.000 011 22445.69 130.84 41472.88 88888.00 2024-01-11 13:29:49.000 011 22445.69 130.90 41472.93 88888.00 2024-01-11 13:29:50.000 011 22445.68 130.88 41472.87 47542.96 2024-01-11 13:29:51.000 011 22445.69 130.82 41472.78 88888.00 2024-01-11 13:29:52.000 011 22445.71 130.78 41472.73 88888.00 2024-01-11 13:29:53.000 011 22445.69 130.75 41472.71 88888.00 2024-01-11 13:29:54.000 011 22445.68 130.74 41472.71 88888.00 2024-01-11 13:29:55.000 011 22445.72 130.73 41472.78 47542.99 2024-01-11 13:29:56.000 011 22445.76 130.75 41472.87 88888.00 2024-01-11 13:29:57.000 011 22445.77 130.76 41472.94 88888.00 2024-01-11 13:29:58.000 011 22445.76 130.75 41472.90 88888.00 2024-01-11 13:29:59.000 011 22445.77 130.77 41472.84 88888.00 2024-01-11 13:30:00.000 011 22445.82 130.80 41472.88 47543.00 2024-01-11 13:30:01.000 011 22445.82 130.77 41472.94 88888.00 2024-01-11 13:30:02.000 011 22445.75 130.70 41472.94 88888.00 2024-01-11 13:30:03.000 011 22445.68 130.66 41472.91 88888.00 2024-01-11 13:30:04.000 011 22445.72 130.70 41472.91 88888.00 2024-01-11 13:30:05.000 011 22445.80 130.75 41472.92 47543.06 2024-01-11 13:30:06.000 011 22445.83 130.73 41472.93 88888.00 2024-01-11 13:30:07.000 011 22445.81 130.69 41472.94 88888.00 2024-01-11 13:30:08.000 011 22445.76 130.66 41472.93 88888.00 2024-01-11 13:30:09.000 011 22445.75 130.66 41472.89 88888.00 2024-01-11 13:30:10.000 011 22445.81 130.69 41472.86 47543.10 2024-01-11 13:30:11.000 011 22445.90 130.69 41472.87 88888.00 2024-01-11 13:30:12.000 011 22445.95 130.68 41472.91 88888.00 2024-01-11 13:30:13.000 011 22445.97 130.69 41472.96 88888.00 2024-01-11 13:30:14.000 011 22445.97 130.70 41472.96 88888.00 2024-01-11 13:30:15.000 011 22445.99 130.70 41472.90 47543.17 2024-01-11 13:30:16.000 011 22446.06 130.71 41472.88 88888.00 2024-01-11 13:30:17.000 011 22446.08 130.72 41472.93 88888.00 2024-01-11 13:30:18.000 011 22446.05 130.71 41472.99 88888.00 2024-01-11 13:30:19.000 011 22446.05 130.71 41473.01 88888.00 2024-01-11 13:30:20.000 011 22446.11 130.70 41472.99 47543.21 2024-01-11 13:30:21.000 011 22446.14 130.66 41472.94 88888.00 2024-01-11 13:30:22.000 011 22446.12 130.63 41472.92 88888.00 2024-01-11 13:30:23.000 011 22446.09 130.65 41472.98 88888.00 2024-01-11 13:30:24.000 011 22446.09 130.67 41473.02 88888.00 2024-01-11 13:30:25.000 011 22446.08 130.64 41472.98 47543.16 2024-01-11 13:30:26.000 011 22446.07 130.61 41472.87 88888.00 2024-01-11 13:30:27.000 011 22446.06 130.60 41472.80 88888.00 2024-01-11 13:30:28.000 011 22446.02 130.61 41472.77 88888.00 2024-01-11 13:30:29.000 011 22445.99 130.64 41472.78 88888.00 2024-01-11 13:30:30.000 011 22446.01 130.66 41472.87 47543.25 2024-01-11 13:30:31.000 011 22446.05 130.64 41473.01 88888.00 2024-01-11 13:30:32.000 011 22446.06 130.61 41473.06 88888.00 2024-01-11 13:30:33.000 011 22446.05 130.62 41472.93 88888.00 2024-01-11 13:30:34.000 011 22446.06 130.65 41472.72 88888.00 2024-01-11 13:30:35.000 011 22446.11 130.65 41472.63 47543.23 2024-01-11 13:30:36.000 011 22446.20 130.61 41472.72 88888.00 2024-01-11 13:30:37.000 011 22446.28 130.58 41472.86 88888.00 2024-01-11 13:30:38.000 011 22446.29 130.60 41472.94 88888.00 2024-01-11 13:30:39.000 011 22446.27 130.64 41473.00 88888.00 2024-01-11 13:30:40.000 011 22446.28 130.67 41473.00 47543.25 2024-01-11 13:30:41.000 011 22446.33 130.68 41472.93 88888.00 2024-01-11 13:30:42.000 011 22446.33 130.67 41472.88 88888.00 2024-01-11 13:30:43.000 011 22446.26 130.66 41472.87 88888.00 2024-01-11 13:30:44.000 011 22446.20 130.66 41472.86 88888.00 2024-01-11 13:30:45.000 011 22446.20 130.64 41472.84 47543.29 2024-01-11 13:30:46.000 011 22446.22 130.61 41472.86 88888.00 2024-01-11 13:30:47.000 011 22446.22 130.63 41472.91 88888.00 2024-01-11 13:30:48.000 011 22446.22 130.69 41472.88 88888.00 2024-01-11 13:30:49.000 011 22446.19 130.73 41472.86 88888.00 2024-01-11 13:30:50.000 011 22446.17 130.71 41472.93 47543.31 2024-01-11 13:30:51.000 011 22446.20 130.68 41473.01 88888.00 2024-01-11 13:30:52.000 011 22446.25 130.65 41473.04 88888.00 2024-01-11 13:30:53.000 011 22446.26 130.65 41473.06 88888.00 2024-01-11 13:30:54.000 011 22446.25 130.66 41473.11 88888.00 2024-01-11 13:30:55.000 011 22446.25 130.65 41473.16 47543.31 2024-01-11 13:30:56.000 011 22446.27 130.62 41473.12 88888.00 2024-01-11 13:30:57.000 011 22446.32 130.61 41473.06 88888.00 2024-01-11 13:30:58.000 011 22446.33 130.57 41473.00 88888.00 2024-01-11 13:30:59.000 011 22446.31 130.54 41472.94 88888.00 2024-01-11 13:31:00.000 011 22446.32 130.52 41472.93 47543.29 2024-01-11 13:31:01.000 011 22446.38 130.49 41472.96 88888.00 2024-01-11 13:31:02.000 011 22446.42 130.47 41472.96 88888.00 2024-01-11 13:31:03.000 011 22446.42 130.48 41472.99 88888.00 2024-01-11 13:31:04.000 011 22446.40 130.47 41473.02 88888.00 2024-01-11 13:31:05.000 011 22446.43 130.45 41472.98 47543.32 2024-01-11 13:31:06.000 011 22446.48 130.44 41472.92 88888.00 2024-01-11 13:31:07.000 011 22446.45 130.46 41472.90 88888.00 2024-01-11 13:31:08.000 011 22446.35 130.46 41472.88 88888.00 2024-01-11 13:31:09.000 011 22446.32 130.44 41472.84 88888.00 2024-01-11 13:31:10.000 011 22446.38 130.47 41472.89 47543.34 2024-01-11 13:31:11.000 011 22446.48 130.54 41473.01 88888.00 2024-01-11 13:31:12.000 011 22446.50 130.54 41472.99 88888.00 2024-01-11 13:31:13.000 011 22446.44 130.48 41472.87 88888.00 2024-01-11 13:31:14.000 011 22446.42 130.45 41472.84 88888.00 2024-01-11 13:31:15.000 011 22446.42 130.48 41472.89 47543.38 2024-01-11 13:31:16.000 011 22446.40 130.47 41472.91 88888.00 2024-01-11 13:31:17.000 011 22446.40 130.45 41472.93 88888.00 2024-01-11 13:31:18.000 011 22446.43 130.48 41472.91 88888.00 2024-01-11 13:31:19.000 011 22446.48 130.55 41472.91 88888.00 2024-01-11 13:31:20.000 011 22446.52 130.60 41472.99 47543.39 2024-01-11 13:31:21.000 011 22446.52 130.58 41473.06 88888.00 2024-01-11 13:31:22.000 011 22446.53 130.54 41473.06 88888.00 2024-01-11 13:31:23.000 011 22446.53 130.52 41473.00 88888.00 2024-01-11 13:31:24.000 011 22446.49 130.50 41472.93 88888.00 2024-01-11 13:31:25.000 011 22446.47 130.51 41472.84 47543.40 2024-01-11 13:31:26.000 011 22446.50 130.49 41472.75 88888.00 2024-01-11 13:31:27.000 011 22446.53 130.46 41472.75 88888.00 2024-01-11 13:31:28.000 011 22446.53 130.50 41472.84 88888.00 2024-01-11 13:31:29.000 011 22446.53 130.56 41472.93 88888.00 2024-01-11 13:31:30.000 011 22446.57 130.56 41472.91 47543.41 2024-01-11 13:31:31.000 011 22446.60 130.53 41472.83 88888.00 2024-01-11 13:31:32.000 011 22446.58 130.50 41472.81 88888.00 2024-01-11 13:31:33.000 011 22446.54 130.47 41472.86 88888.00 2024-01-11 13:31:34.000 011 22446.55 130.46 41472.85 88888.00 2024-01-11 13:31:35.000 011 22446.57 130.45 41472.81 47543.42 2024-01-11 13:31:36.000 011 22446.54 130.44 41472.84 88888.00 2024-01-11 13:31:37.000 011 22446.49 130.43 41472.89 88888.00 2024-01-11 13:31:38.000 011 22446.50 130.45 41472.93 88888.00 2024-01-11 13:31:39.000 011 22446.52 130.47 41472.93 88888.00 2024-01-11 13:31:40.000 011 22446.52 130.48 41472.88 47543.38 2024-01-11 13:31:41.000 011 22446.51 130.45 41472.76 88888.00 2024-01-11 13:31:42.000 011 22446.46 130.40 41472.62 88888.00 2024-01-11 13:31:43.000 011 22446.40 130.38 41472.56 88888.00 2024-01-11 13:31:44.000 011 22446.37 130.40 41472.56 88888.00 2024-01-11 13:31:45.000 011 22446.36 130.40 41472.60 47543.41 2024-01-11 13:31:46.000 011 22446.39 130.40 41472.66 88888.00 2024-01-11 13:31:47.000 011 22446.42 130.39 41472.64 88888.00 2024-01-11 13:31:48.000 011 22446.45 130.32 41472.57 88888.00 2024-01-11 13:31:49.000 011 22446.50 130.24 41472.59 88888.00 2024-01-11 13:31:50.000 011 22446.53 130.21 41472.66 47543.47 2024-01-11 13:31:51.000 011 22446.52 130.22 41472.66 88888.00 2024-01-11 13:31:52.000 011 22446.51 130.26 41472.66 88888.00 2024-01-11 13:31:53.000 011 22446.54 130.28 41472.71 88888.00 2024-01-11 13:31:54.000 011 22446.55 130.28 41472.73 88888.00 2024-01-11 13:31:55.000 011 22446.52 130.28 41472.69 47543.44 2024-01-11 13:31:56.000 011 22446.52 130.29 41472.72 88888.00 2024-01-11 13:31:57.000 011 22446.56 130.28 41472.77 88888.00 2024-01-11 13:31:58.000 011 22446.57 130.26 41472.72 88888.00 2024-01-11 13:31:59.000 011 22446.53 130.24 41472.68 88888.00 2024-01-11 13:32:00.000 011 22446.52 130.26 41472.73 47543.50 2024-01-11 13:32:01.000 011 22446.57 130.30 41472.78 88888.00 2024-01-11 13:32:02.000 011 22446.56 130.36 41472.75 88888.00 2024-01-11 13:32:03.000 011 22446.49 130.41 41472.73 88888.00 2024-01-11 13:32:04.000 011 22446.45 130.40 41472.73 88888.00 2024-01-11 13:32:05.000 011 22446.47 130.33 41472.67 47543.48 2024-01-11 13:32:06.000 011 22446.46 130.28 41472.63 88888.00 2024-01-11 13:32:07.000 011 22446.39 130.28 41472.63 88888.00 2024-01-11 13:32:08.000 011 22446.36 130.29 41472.63 88888.00 2024-01-11 13:32:09.000 011 22446.44 130.36 41472.68 88888.00 2024-01-11 13:32:10.000 011 22446.51 130.42 41472.73 47543.46 2024-01-11 13:32:11.000 011 22446.51 130.39 41472.75 88888.00 2024-01-11 13:32:12.000 011 22446.47 130.33 41472.70 88888.00 2024-01-11 13:32:13.000 011 22446.45 130.32 41472.64 88888.00 2024-01-11 13:32:14.000 011 22446.46 130.33 41472.61 88888.00 2024-01-11 13:32:15.000 011 22446.46 130.32 41472.56 47543.46 2024-01-11 13:32:16.000 011 22446.45 130.31 41472.52 88888.00 2024-01-11 13:32:17.000 011 22446.46 130.37 41472.57 88888.00 2024-01-11 13:32:18.000 011 22446.50 130.44 41472.73 88888.00 2024-01-11 13:32:19.000 011 22446.54 130.46 41472.81 88888.00 2024-01-11 13:32:20.000 011 22446.54 130.40 41472.78 47543.47 2024-01-11 13:32:21.000 011 22446.50 130.34 41472.69 88888.00 2024-01-11 13:32:22.000 011 22446.44 130.33 41472.68 88888.00 2024-01-11 13:32:23.000 011 22446.39 130.37 41472.73 88888.00 2024-01-11 13:32:24.000 011 22446.37 130.38 41472.79 88888.00 2024-01-11 13:32:25.000 011 22446.38 130.37 41472.77 47543.47 2024-01-11 13:32:26.000 011 22446.38 130.40 41472.79 88888.00 2024-01-11 13:32:27.000 011 22446.36 130.43 41472.82 88888.00 2024-01-11 13:32:28.000 011 22446.35 130.40 41472.85 88888.00 2024-01-11 13:32:29.000 011 22446.37 130.38 41472.90 88888.00 2024-01-11 13:32:30.000 011 22446.40 130.40 41472.95 47543.48 2024-01-11 13:32:31.000 011 22446.39 130.38 41472.91 88888.00 2024-01-11 13:32:32.000 011 22446.38 130.36 41472.87 88888.00 2024-01-11 13:32:33.000 011 22446.36 130.37 41472.86 88888.00 2024-01-11 13:32:34.000 011 22446.33 130.40 41472.82 88888.00 2024-01-11 13:32:35.000 011 22446.32 130.43 41472.76 47543.44 2024-01-11 13:32:36.000 011 22446.37 130.45 41472.75 88888.00 2024-01-11 13:32:37.000 011 22446.41 130.46 41472.82 88888.00 2024-01-11 13:32:38.000 011 22446.41 130.47 41472.84 88888.00 2024-01-11 13:32:39.000 011 22446.36 130.49 41472.71 88888.00 2024-01-11 13:32:40.000 011 22446.31 130.51 41472.61 47543.46 2024-01-11 13:32:41.000 011 22446.30 130.51 41472.64 88888.00 2024-01-11 13:32:42.000 011 22446.29 130.53 41472.71 88888.00 2024-01-11 13:32:43.000 011 22446.28 130.55 41472.73 88888.00 2024-01-11 13:32:44.000 011 22446.30 130.54 41472.72 88888.00 2024-01-11 13:32:45.000 011 22446.33 130.48 41472.77 47543.39 2024-01-11 13:32:46.000 011 22446.33 130.41 41472.84 88888.00 2024-01-11 13:32:47.000 011 22446.29 130.41 41472.80 88888.00 2024-01-11 13:32:48.000 011 22446.23 130.44 41472.69 88888.00 2024-01-11 13:32:49.000 011 22446.20 130.47 41472.64 88888.00 2024-01-11 13:32:50.000 011 22446.21 130.48 41472.68 47543.46 2024-01-11 13:32:51.000 011 22446.26 130.51 41472.72 88888.00 2024-01-11 13:32:52.000 011 22446.32 130.56 41472.74 88888.00 2024-01-11 13:32:53.000 011 22446.37 130.57 41472.69 88888.00 2024-01-11 13:32:54.000 011 22446.38 130.53 41472.61 88888.00 2024-01-11 13:32:55.000 011 22446.36 130.48 41472.56 47543.48 2024-01-11 13:32:56.000 011 22446.31 130.45 41472.57 88888.00 2024-01-11 13:32:57.000 011 22446.27 130.44 41472.64 88888.00 2024-01-11 13:32:58.000 011 22446.31 130.46 41472.73 88888.00 2024-01-11 13:32:59.000 011 22446.38 130.50 41472.79 88888.00 2024-01-11 13:33:00.000 011 22446.41 130.51 41472.79 47543.48 2024-01-11 13:33:01.000 011 22446.38 130.49 41472.79 88888.00 2024-01-11 13:33:02.000 011 22446.39 130.50 41472.78 88888.00 2024-01-11 13:33:03.000 011 22446.41 130.54 41472.75 88888.00 2024-01-11 13:33:04.000 011 22446.39 130.55 41472.72 88888.00 2024-01-11 13:33:05.000 011 22446.37 130.55 41472.71 47543.41 2024-01-11 13:33:06.000 011 22446.38 130.53 41472.75 88888.00 2024-01-11 13:33:07.000 011 22446.39 130.51 41472.83 88888.00 2024-01-11 13:33:08.000 011 22446.35 130.50 41472.80 88888.00 2024-01-11 13:33:09.000 011 22446.29 130.51 41472.68 88888.00 2024-01-11 13:33:10.000 011 22446.25 130.54 41472.68 47543.44 2024-01-11 13:33:11.000 011 22446.27 130.58 41472.79 88888.00 2024-01-11 13:33:12.000 011 22446.31 130.58 41472.86 88888.00 2024-01-11 13:33:13.000 011 22446.33 130.56 41472.83 88888.00 2024-01-11 13:33:14.000 011 22446.30 130.56 41472.71 88888.00 2024-01-11 13:33:15.000 011 22446.26 130.56 41472.68 47543.44 2024-01-11 13:33:16.000 011 22446.26 130.59 41472.82 88888.00 2024-01-11 13:33:17.000 011 22446.28 130.65 41472.94 88888.00 2024-01-11 13:33:18.000 011 22446.27 130.69 41472.89 88888.00 2024-01-11 13:33:19.000 011 22446.25 130.72 41472.79 88888.00 2024-01-11 13:33:20.000 011 22446.25 130.73 41472.75 47543.39 2024-01-11 13:33:21.000 011 22446.27 130.71 41472.75 88888.00 2024-01-11 13:33:22.000 011 22446.29 130.67 41472.76 88888.00 2024-01-11 13:33:23.000 011 22446.35 130.66 41472.79 88888.00 2024-01-11 13:33:24.000 011 22446.44 130.69 41472.79 88888.00 2024-01-11 13:33:25.000 011 22446.50 130.74 41472.77 47543.46 2024-01-11 13:33:26.000 011 22446.50 130.76 41472.79 88888.00 2024-01-11 13:33:27.000 011 22446.49 130.74 41472.82 88888.00 2024-01-11 13:33:28.000 011 22446.46 130.72 41472.82 88888.00 2024-01-11 13:33:29.000 011 22446.39 130.71 41472.82 88888.00 2024-01-11 13:33:30.000 011 22446.36 130.72 41472.84 47543.45 2024-01-11 13:33:31.000 011 22446.35 130.74 41472.80 88888.00 2024-01-11 13:33:32.000 011 22446.31 130.75 41472.74 88888.00 2024-01-11 13:33:33.000 011 22446.28 130.78 41472.77 88888.00 2024-01-11 13:33:34.000 011 22446.30 130.81 41472.85 88888.00 2024-01-11 13:33:35.000 011 22446.35 130.80 41472.87 47543.45 2024-01-11 13:33:36.000 011 22446.38 130.79 41472.82 88888.00 2024-01-11 13:33:37.000 011 22446.40 130.78 41472.81 88888.00 2024-01-11 13:33:38.000 011 22446.40 130.76 41472.85 88888.00 2024-01-11 13:33:39.000 011 22446.40 130.75 41472.86 88888.00 2024-01-11 13:33:40.000 011 22446.42 130.76 41472.88 47543.43 2024-01-11 13:33:41.000 011 22446.46 130.78 41472.96 88888.00 2024-01-11 13:33:42.000 011 22446.48 130.81 41473.03 88888.00 2024-01-11 13:33:43.000 011 22446.45 130.84 41473.06 88888.00 2024-01-11 13:33:44.000 011 22446.45 130.86 41473.02 88888.00 2024-01-11 13:33:45.000 011 22446.48 130.87 41472.92 47543.42 2024-01-11 13:33:46.000 011 22446.44 130.82 41472.82 88888.00 2024-01-11 13:33:47.000 011 22446.35 130.76 41472.76 88888.00 2024-01-11 13:33:48.000 011 22446.33 130.76 41472.79 88888.00 2024-01-11 13:33:49.000 011 22446.38 130.78 41472.84 88888.00 2024-01-11 13:33:50.000 011 22446.42 130.79 41472.82 47543.47 2024-01-11 13:33:51.000 011 22446.43 130.76 41472.73 88888.00 2024-01-11 13:33:52.000 011 22446.46 130.71 41472.69 88888.00 2024-01-11 13:33:53.000 011 22446.49 130.70 41472.74 88888.00 2024-01-11 13:33:54.000 011 22446.51 130.69 41472.77 88888.00 2024-01-11 13:33:55.000 011 22446.51 130.65 41472.75 47543.49 2024-01-11 13:33:56.000 011 22446.51 130.64 41472.75 88888.00 2024-01-11 13:33:57.000 011 22446.53 130.68 41472.80 88888.00 2024-01-11 13:33:58.000 011 22446.60 130.71 41472.83 88888.00 2024-01-11 13:33:59.000 011 22446.65 130.69 41472.78 88888.00 2024-01-11 13:34:00.000 011 22446.66 130.64 41472.73 47543.61 2024-01-11 13:34:01.000 011 22446.66 130.61 41472.69 88888.00 2024-01-11 13:34:02.000 011 22446.69 130.61 41472.62 88888.00 2024-01-11 13:34:03.000 011 22446.70 130.64 41472.57 88888.00 2024-01-11 13:34:04.000 011 22446.71 130.67 41472.63 88888.00 2024-01-11 13:34:05.000 011 22446.71 130.66 41472.75 47543.54 2024-01-11 13:34:06.000 011 22446.71 130.67 41472.81 88888.00 2024-01-11 13:34:07.000 011 22446.72 130.73 41472.76 88888.00 2024-01-11 13:34:08.000 011 22446.72 130.76 41472.70 88888.00 2024-01-11 13:34:09.000 011 22446.75 130.76 41472.68 88888.00 2024-01-11 13:34:10.000 011 22446.76 130.76 41472.69 47543.57 2024-01-11 13:34:11.000 011 22446.70 130.77 41472.77 88888.00 2024-01-11 13:34:12.000 011 22446.63 130.76 41472.86 88888.00 2024-01-11 13:34:13.000 011 22446.60 130.70 41472.88 88888.00 2024-01-11 13:34:14.000 011 22446.61 130.67 41472.84 88888.00 2024-01-11 13:34:15.000 011 22446.62 130.71 41472.86 47543.55 2024-01-11 13:34:16.000 011 22446.65 130.74 41472.93 88888.00 2024-01-11 13:34:17.000 011 22446.69 130.73 41472.93 88888.00 2024-01-11 13:34:18.000 011 22446.72 130.72 41472.82 88888.00 2024-01-11 13:34:19.000 011 22446.71 130.71 41472.75 88888.00 2024-01-11 13:34:20.000 011 22446.69 130.72 41472.72 47543.57 2024-01-11 13:34:21.000 011 22446.71 130.74 41472.72 88888.00 2024-01-11 13:34:22.000 011 22446.75 130.75 41472.81 88888.00 2024-01-11 13:34:23.000 011 22446.82 130.73 41472.91 88888.00 2024-01-11 13:34:24.000 011 22446.88 130.70 41472.95 88888.00 2024-01-11 13:34:25.000 011 22446.86 130.68 41472.94 47543.65 2024-01-11 13:34:26.000 011 22446.81 130.67 41472.85 88888.00 2024-01-11 13:34:27.000 011 22446.80 130.65 41472.73 88888.00 2024-01-11 13:34:28.000 011 22446.85 130.64 41472.72 88888.00 2024-01-11 13:34:29.000 011 22446.90 130.63 41472.82 88888.00 2024-01-11 13:34:30.000 011 22446.86 130.59 41472.87 47543.67 2024-01-11 13:34:31.000 011 22446.81 130.57 41472.81 88888.00 2024-01-11 13:34:32.000 011 22446.80 130.57 41472.77 88888.00 2024-01-11 13:34:33.000 011 22446.85 130.60 41472.85 88888.00 2024-01-11 13:34:34.000 011 22446.91 130.60 41472.88 88888.00 2024-01-11 13:34:35.000 011 22446.93 130.58 41472.82 47543.71 2024-01-11 13:34:36.000 011 22446.89 130.55 41472.73 88888.00 2024-01-11 13:34:37.000 011 22446.85 130.54 41472.66 88888.00 2024-01-11 13:34:38.000 011 22446.85 130.58 41472.70 88888.00 2024-01-11 13:34:39.000 011 22446.86 130.67 41472.82 88888.00 2024-01-11 13:34:40.000 011 22446.86 130.73 41472.89 47543.70 2024-01-11 13:34:41.000 011 22446.86 130.72 41472.93 88888.00 2024-01-11 13:34:42.000 011 22446.84 130.68 41472.88 88888.00 2024-01-11 13:34:43.000 011 22446.81 130.68 41472.78 88888.00 2024-01-11 13:34:44.000 011 22446.76 130.69 41472.76 88888.00 2024-01-11 13:34:45.000 011 22446.71 130.71 41472.81 47543.72 2024-01-11 13:34:46.000 011 22446.66 130.71 41472.79 88888.00 2024-01-11 13:34:47.000 011 22446.66 130.71 41472.78 88888.00 2024-01-11 13:34:48.000 011 22446.72 130.73 41472.80 88888.00 2024-01-11 13:34:49.000 011 22446.75 130.75 41472.83 88888.00 2024-01-11 13:34:50.000 011 22446.73 130.74 41472.84 47543.68 2024-01-11 13:34:51.000 011 22446.73 130.72 41472.85 88888.00 2024-01-11 13:34:52.000 011 22446.78 130.68 41472.85 88888.00 2024-01-11 13:34:53.000 011 22446.79 130.68 41472.88 88888.00 2024-01-11 13:34:54.000 011 22446.74 130.73 41472.93 88888.00 2024-01-11 13:34:55.000 011 22446.72 130.78 41473.00 47543.70 2024-01-11 13:34:56.000 011 22446.77 130.80 41473.05 88888.00 2024-01-11 13:34:57.000 011 22446.82 130.79 41473.05 88888.00 2024-01-11 13:34:58.000 011 22446.81 130.77 41473.04 88888.00 2024-01-11 13:34:59.000 011 22446.79 130.74 41473.01 88888.00 2024-01-11 13:35:00.000 011 22446.81 130.70 41472.98 47543.73 2024-01-11 13:35:01.000 011 22446.82 130.70 41472.94 88888.00 2024-01-11 13:35:02.000 011 22446.79 130.71 41472.88 88888.00 2024-01-11 13:35:03.000 011 22446.77 130.73 41472.86 88888.00 2024-01-11 13:35:04.000 011 22446.77 130.78 41472.93 88888.00 2024-01-11 13:35:05.000 011 22446.77 130.83 41472.99 47543.74 2024-01-11 13:35:06.000 011 22446.81 130.82 41472.93 88888.00 2024-01-11 13:35:07.000 011 22446.87 130.81 41472.85 88888.00 2024-01-11 13:35:08.000 011 22446.88 130.81 41472.81 88888.00 2024-01-11 13:35:09.000 011 22446.85 130.75 41472.76 88888.00 2024-01-11 13:35:10.000 011 22446.82 130.66 41472.70 47543.74 2024-01-11 13:35:11.000 011 22446.83 130.63 41472.63 88888.00 2024-01-11 13:35:12.000 011 22446.86 130.69 41472.55 88888.00 2024-01-11 13:35:13.000 011 22446.87 130.76 41472.54 88888.00 2024-01-11 13:35:14.000 011 22446.87 130.81 41472.61 88888.00 2024-01-11 13:35:15.000 011 22446.88 130.83 41472.66 47543.73 2024-01-11 13:35:16.000 011 22446.87 130.80 41472.68 88888.00 2024-01-11 13:35:17.000 011 22446.82 130.72 41472.64 88888.00 2024-01-11 13:35:18.000 011 22446.78 130.66 41472.59 88888.00 2024-01-11 13:35:19.000 011 22446.82 130.66 41472.66 88888.00 2024-01-11 13:35:20.000 011 22446.87 130.71 41472.77 47543.75 2024-01-11 13:35:21.000 011 22446.88 130.76 41472.79 88888.00 2024-01-11 13:35:22.000 011 22446.88 130.78 41472.79 88888.00 2024-01-11 13:35:23.000 011 22446.92 130.77 41472.84 88888.00 2024-01-11 13:35:24.000 011 22446.94 130.75 41472.86 88888.00 2024-01-11 13:35:25.000 011 22446.91 130.77 41472.83 47543.76 2024-01-11 13:35:26.000 011 22446.91 130.79 41472.76 88888.00 2024-01-11 13:35:27.000 011 22446.93 130.74 41472.67 88888.00 2024-01-11 13:35:28.000 011 22446.94 130.69 41472.59 88888.00 2024-01-11 13:35:29.000 011 22446.98 130.72 41472.54 88888.00 2024-01-11 13:35:30.000 011 22447.01 130.76 41472.50 47543.79 2024-01-11 13:35:31.000 011 22447.01 130.74 41472.54 88888.00 2024-01-11 13:35:32.000 011 22446.96 130.69 41472.64 88888.00 2024-01-11 13:35:33.000 011 22446.94 130.68 41472.66 88888.00 2024-01-11 13:35:34.000 011 22446.98 130.72 41472.63 88888.00 2024-01-11 13:35:35.000 011 22447.02 130.77 41472.63 47543.79 2024-01-11 13:35:36.000 011 22447.04 130.76 41472.59 88888.00 2024-01-11 13:35:37.000 011 22447.05 130.75 41472.59 88888.00 2024-01-11 13:35:38.000 011 22447.09 130.80 41472.70 88888.00 2024-01-11 13:35:39.000 011 22447.14 130.87 41472.81 88888.00 2024-01-11 13:35:40.000 011 22447.18 130.86 41472.77 47543.82 2024-01-11 13:35:41.000 011 22447.21 130.78 41472.69 88888.00 2024-01-11 13:35:42.000 011 22447.23 130.73 41472.69 88888.00 2024-01-11 13:35:43.000 011 22447.22 130.75 41472.78 88888.00 2024-01-11 13:35:44.000 011 22447.22 130.78 41472.85 88888.00 2024-01-11 13:35:45.000 011 22447.23 130.78 41472.87 47543.86 2024-01-11 13:35:46.000 011 22447.26 130.78 41472.86 88888.00 2024-01-11 13:35:47.000 011 22447.29 130.78 41472.89 88888.00 2024-01-11 13:35:48.000 011 22447.29 130.78 41472.97 88888.00 2024-01-11 13:35:49.000 011 22447.29 130.77 41472.96 88888.00 2024-01-11 13:35:50.000 011 22447.31 130.75 41472.90 47543.92 2024-01-11 13:35:51.000 011 22447.34 130.73 41472.93 88888.00 2024-01-11 13:35:52.000 011 22447.36 130.74 41472.97 88888.00 2024-01-11 13:35:53.000 011 22447.35 130.76 41472.93 88888.00 2024-01-11 13:35:54.000 011 22447.33 130.76 41472.82 88888.00 2024-01-11 13:35:55.000 011 22447.31 130.72 41472.75 47543.93 2024-01-11 13:35:56.000 011 22447.30 130.70 41472.74 88888.00 2024-01-11 13:35:57.000 011 22447.30 130.72 41472.73 88888.00 2024-01-11 13:35:58.000 011 22447.29 130.73 41472.71 88888.00 2024-01-11 13:35:59.000 011 22447.29 130.71 41472.73 88888.00 2024-01-11 13:36:00.000 011 22447.35 130.69 41472.80 47543.93 2024-01-11 13:36:01.000 011 22447.40 130.67 41472.85 88888.00 2024-01-11 13:36:02.000 011 22447.40 130.69 41472.87 88888.00 2024-01-11 13:36:03.000 011 22447.39 130.75 41472.88 88888.00 2024-01-11 13:36:04.000 011 22447.38 130.75 41472.87 88888.00 2024-01-11 13:36:05.000 011 22447.38 130.73 41472.88 47543.99 2024-01-11 13:36:06.000 011 22447.38 130.72 41472.89 88888.00 2024-01-11 13:36:07.000 011 22447.36 130.74 41472.92 88888.00 2024-01-11 13:36:08.000 011 22447.38 130.76 41472.93 88888.00 2024-01-11 13:36:09.000 011 22447.47 130.80 41472.94 88888.00 2024-01-11 13:36:10.000 011 22447.52 130.85 41472.99 47544.00 2024-01-11 13:36:11.000 011 22447.49 130.93 41473.03 88888.00 2024-01-11 13:36:12.000 011 22447.47 130.94 41473.06 88888.00 2024-01-11 13:36:13.000 011 22447.45 130.87 41473.04 88888.00 2024-01-11 13:36:14.000 011 22447.41 130.79 41473.00 88888.00 2024-01-11 13:36:15.000 011 22447.39 130.75 41472.94 47543.99 2024-01-11 13:36:16.000 011 22447.38 130.75 41472.91 88888.00 2024-01-11 13:36:17.000 011 22447.37 130.78 41472.91 88888.00 2024-01-11 13:36:18.000 011 22447.35 130.79 41472.93 88888.00 2024-01-11 13:36:19.000 011 22447.34 130.78 41472.91 88888.00 2024-01-11 13:36:20.000 011 22447.33 130.73 41472.87 47544.00 2024-01-11 13:36:21.000 011 22447.32 130.68 41472.86 88888.00 2024-01-11 13:36:22.000 011 22447.31 130.70 41472.88 88888.00 2024-01-11 13:36:23.000 011 22447.29 130.74 41472.93 88888.00 2024-01-11 13:36:24.000 011 22447.28 130.77 41472.94 88888.00 2024-01-11 13:36:25.000 011 22447.28 130.75 41472.98 47544.02 2024-01-11 13:36:26.000 011 22447.31 130.69 41472.98 88888.00 2024-01-11 13:36:27.000 011 22447.36 130.65 41472.97 88888.00 2024-01-11 13:36:28.000 011 22447.41 130.69 41472.98 88888.00 2024-01-11 13:36:29.000 011 22447.41 130.75 41472.98 88888.00 2024-01-11 13:36:30.000 011 22447.39 130.78 41472.97 47544.07 2024-01-11 13:36:31.000 011 22447.39 130.75 41472.96 88888.00 2024-01-11 13:36:32.000 011 22447.40 130.70 41472.89 88888.00 2024-01-11 13:36:33.000 011 22447.42 130.67 41472.86 88888.00 2024-01-11 13:36:34.000 011 22447.41 130.63 41472.88 88888.00 2024-01-11 13:36:35.000 011 22447.40 130.56 41472.87 47544.11 2024-01-11 13:36:36.000 011 22447.43 130.53 41472.87 88888.00 2024-01-11 13:36:37.000 011 22447.47 130.59 41472.89 88888.00 2024-01-11 13:36:38.000 011 22447.49 130.68 41472.86 88888.00 2024-01-11 13:36:39.000 011 22447.48 130.69 41472.77 88888.00 2024-01-11 13:36:40.000 011 22447.49 130.61 41472.71 47544.17 2024-01-11 13:36:41.000 011 22447.52 130.57 41472.78 88888.00 2024-01-11 13:36:42.000 011 22447.56 130.63 41472.91 88888.00 2024-01-11 13:36:43.000 011 22447.60 130.70 41472.98 88888.00 2024-01-11 13:36:44.000 011 22447.65 130.71 41472.98 88888.00 2024-01-11 13:36:45.000 011 22447.68 130.70 41472.96 47544.17 2024-01-11 13:36:46.000 011 22447.68 130.64 41472.90 88888.00 2024-01-11 13:36:47.000 011 22447.66 130.59 41472.85 88888.00 2024-01-11 13:36:48.000 011 22447.59 130.62 41472.84 88888.00 2024-01-11 13:36:49.000 011 22447.53 130.70 41472.89 88888.00 2024-01-11 13:36:50.000 011 22447.51 130.72 41472.91 47544.18 2024-01-11 13:36:51.000 011 22447.52 130.72 41472.89 88888.00 2024-01-11 13:36:52.000 011 22447.50 130.74 41472.91 88888.00 2024-01-11 13:36:53.000 011 22447.45 130.77 41472.96 88888.00 2024-01-11 13:36:54.000 011 22447.44 130.76 41472.93 88888.00 2024-01-11 13:36:55.000 011 22447.50 130.76 41472.89 47544.20 2024-01-11 13:36:56.000 011 22447.55 130.76 41472.89 88888.00 2024-01-11 13:36:57.000 011 22447.57 130.73 41472.90 88888.00 2024-01-11 13:36:58.000 011 22447.56 130.71 41472.89 88888.00 2024-01-11 13:36:59.000 011 22447.48 130.68 41472.82 88888.00 2024-01-11 13:37:00.000 011 22447.42 130.64 41472.79 47544.21 2024-01-11 13:37:01.000 011 22447.44 130.64 41472.85 88888.00 2024-01-11 13:37:02.000 011 22447.54 130.64 41472.85 88888.00 2024-01-11 13:37:03.000 011 22447.60 130.63 41472.77 88888.00 2024-01-11 13:37:04.000 011 22447.58 130.63 41472.71 88888.00 2024-01-11 13:37:05.000 011 22447.54 130.64 41472.68 47544.23 2024-01-11 13:37:06.000 011 22447.57 130.66 41472.68 88888.00 2024-01-11 13:37:07.000 011 22447.65 130.69 41472.77 88888.00 2024-01-11 13:37:08.000 011 22447.72 130.71 41472.86 88888.00 2024-01-11 13:37:09.000 011 22447.71 130.71 41472.86 88888.00 2024-01-11 13:37:10.000 011 22447.69 130.70 41472.82 47544.26 2024-01-11 13:37:11.000 011 22447.73 130.66 41472.76 88888.00 2024-01-11 13:37:12.000 011 22447.76 130.62 41472.62 88888.00 2024-01-11 13:37:13.000 011 22447.78 130.56 41472.54 88888.00 2024-01-11 13:37:14.000 011 22447.82 130.53 41472.65 88888.00 2024-01-11 13:37:15.000 011 22447.83 130.56 41472.81 47544.28 2024-01-11 13:37:16.000 011 22447.82 130.54 41472.79 88888.00 2024-01-11 13:37:17.000 011 22447.84 130.48 41472.69 88888.00 2024-01-11 13:37:18.000 011 22447.90 130.48 41472.71 88888.00 2024-01-11 13:37:19.000 011 22447.96 130.57 41472.88 88888.00 2024-01-11 13:37:20.000 011 22448.00 130.64 41473.06 47544.29 2024-01-11 13:37:21.000 011 22447.99 130.63 41473.09 88888.00 2024-01-11 13:37:22.000 011 22447.95 130.60 41473.03 88888.00 2024-01-11 13:37:23.000 011 22447.93 130.62 41472.98 88888.00 2024-01-11 13:37:24.000 011 22447.96 130.67 41472.93 88888.00 2024-01-11 13:37:25.000 011 22448.00 130.70 41472.92 47544.31 2024-01-11 13:37:26.000 011 22448.00 130.72 41472.91 88888.00 2024-01-11 13:37:27.000 011 22447.98 130.74 41472.88 88888.00 2024-01-11 13:37:28.000 011 22447.97 130.75 41472.86 88888.00 2024-01-11 13:37:29.000 011 22447.97 130.75 41472.82 88888.00 2024-01-11 13:37:30.000 011 22447.97 130.72 41472.77 47544.33 2024-01-11 13:37:31.000 011 22447.97 130.69 41472.69 88888.00 2024-01-11 13:37:32.000 011 22447.97 130.69 41472.68 88888.00 2024-01-11 13:37:33.000 011 22447.97 130.69 41472.77 88888.00 2024-01-11 13:37:34.000 011 22447.93 130.69 41472.86 88888.00 2024-01-11 13:37:35.000 011 22447.90 130.69 41472.87 47544.33 2024-01-11 13:37:36.000 011 22447.91 130.70 41472.86 88888.00 2024-01-11 13:37:37.000 011 22447.94 130.72 41472.84 88888.00 2024-01-11 13:37:38.000 011 22447.94 130.68 41472.81 88888.00 2024-01-11 13:37:39.000 011 22447.92 130.61 41472.77 88888.00 2024-01-11 13:37:40.000 011 22447.91 130.56 41472.76 47544.35 2024-01-11 13:37:41.000 011 22447.93 130.54 41472.80 88888.00 2024-01-11 13:37:42.000 011 22447.96 130.54 41472.88 88888.00 2024-01-11 13:37:43.000 011 22447.98 130.57 41472.92 88888.00 2024-01-11 13:37:44.000 011 22448.02 130.61 41472.94 88888.00 2024-01-11 13:37:45.000 011 22448.07 130.61 41473.04 47544.40 2024-01-11 13:37:46.000 011 22448.09 130.59 41473.13 88888.00 2024-01-11 13:37:47.000 011 22448.09 130.59 41473.12 88888.00 2024-01-11 13:37:48.000 011 22448.12 130.61 41473.11 88888.00 2024-01-11 13:37:49.000 011 22448.12 130.62 41473.12 88888.00 2024-01-11 13:37:50.000 011 22448.13 130.66 41473.11 47544.41 2024-01-11 13:37:51.000 011 22448.15 130.72 41473.05 88888.00 2024-01-11 13:37:52.000 011 22448.15 130.72 41472.98 88888.00 2024-01-11 13:37:53.000 011 22448.15 130.67 41472.98 88888.00 2024-01-11 13:37:54.000 011 22448.12 130.63 41472.97 88888.00 2024-01-11 13:37:55.000 011 22448.07 130.59 41472.93 47544.43 2024-01-11 13:37:56.000 011 22448.07 130.54 41472.96 88888.00 2024-01-11 13:37:57.000 011 22448.10 130.53 41473.03 88888.00 2024-01-11 13:37:58.000 011 22448.10 130.54 41473.05 88888.00 2024-01-11 13:37:59.000 011 22448.10 130.54 41473.05 88888.00 2024-01-11 13:38:00.000 011 22448.11 130.59 41473.13 47544.46 2024-01-11 13:38:01.000 011 22448.14 130.65 41473.26 88888.00 2024-01-11 13:38:02.000 011 22448.15 130.66 41473.22 88888.00 2024-01-11 13:38:03.000 011 22448.14 130.63 41473.02 88888.00 2024-01-11 13:38:04.000 011 22448.12 130.60 41472.94 88888.00 2024-01-11 13:38:05.000 011 22448.10 130.59 41473.09 47544.42 2024-01-11 13:38:06.000 011 22448.07 130.56 41473.23 88888.00 2024-01-11 13:38:07.000 011 22448.05 130.53 41473.25 88888.00 2024-01-11 13:38:08.000 011 22448.05 130.51 41473.19 88888.00 2024-01-11 13:38:09.000 011 22448.06 130.52 41473.17 88888.00 2024-01-11 13:38:10.000 011 22448.08 130.52 41473.21 47544.45 2024-01-11 13:38:11.000 011 22448.12 130.51 41473.24 88888.00 2024-01-11 13:38:12.000 011 22448.16 130.53 41473.20 88888.00 2024-01-11 13:38:13.000 011 22448.20 130.56 41473.09 88888.00 2024-01-11 13:38:14.000 011 22448.19 130.55 41473.00 88888.00 2024-01-11 13:38:15.000 011 22448.14 130.51 41473.00 47544.44 2024-01-11 13:38:16.000 011 22448.09 130.49 41473.04 88888.00 2024-01-11 13:38:17.000 011 22448.10 130.47 41473.01 88888.00 2024-01-11 13:38:18.000 011 22448.13 130.47 41472.94 88888.00 2024-01-11 13:38:19.000 011 22448.15 130.47 41472.94 88888.00 2024-01-11 13:38:20.000 011 22448.16 130.48 41473.02 47544.47 2024-01-11 13:38:21.000 011 22448.16 130.47 41473.10 88888.00 2024-01-11 13:38:22.000 011 22448.15 130.45 41473.11 88888.00 2024-01-11 13:38:23.000 011 22448.15 130.46 41473.10 88888.00 2024-01-11 13:38:24.000 011 22448.18 130.49 41473.12 88888.00 2024-01-11 13:38:25.000 011 22448.22 130.48 41473.18 47544.53 2024-01-11 13:38:26.000 011 22448.23 130.44 41473.16 88888.00 2024-01-11 13:38:27.000 011 22448.20 130.43 41473.09 88888.00 2024-01-11 13:38:28.000 011 22448.19 130.43 41472.98 88888.00 2024-01-11 13:38:29.000 011 22448.21 130.41 41472.87 88888.00 2024-01-11 13:38:30.000 011 22448.24 130.42 41472.88 47544.51 2024-01-11 13:38:31.000 011 22448.29 130.44 41472.97 88888.00 2024-01-11 13:38:32.000 011 22448.31 130.47 41473.02 88888.00 2024-01-11 13:38:33.000 011 22448.30 130.46 41473.04 88888.00 2024-01-11 13:38:34.000 011 22448.30 130.44 41473.03 88888.00 2024-01-11 13:38:35.000 011 22448.28 130.40 41472.96 47544.57 2024-01-11 13:38:36.000 011 22448.26 130.36 41472.84 88888.00 2024-01-11 13:38:37.000 011 22448.24 130.38 41472.84 88888.00 2024-01-11 13:38:38.000 011 22448.24 130.42 41472.94 88888.00 2024-01-11 13:38:39.000 011 22448.22 130.38 41472.93 88888.00 2024-01-11 13:38:40.000 011 22448.23 130.30 41472.86 47544.60 2024-01-11 13:38:41.000 011 22448.31 130.28 41472.86 88888.00 2024-01-11 13:38:42.000 011 22448.36 130.30 41472.94 88888.00 2024-01-11 13:38:43.000 011 22448.36 130.31 41473.02 88888.00 2024-01-11 13:38:44.000 011 22448.35 130.29 41473.06 88888.00 2024-01-11 13:38:45.000 011 22448.33 130.26 41473.05 47544.59 2024-01-11 13:38:46.000 011 22448.33 130.30 41473.04 88888.00 2024-01-11 13:38:47.000 011 22448.35 130.34 41473.04 88888.00 2024-01-11 13:38:48.000 011 22448.37 130.35 41473.01 88888.00 2024-01-11 13:38:49.000 011 22448.35 130.33 41472.97 88888.00 2024-01-11 13:38:50.000 011 22448.39 130.33 41472.98 47544.60 2024-01-11 13:38:51.000 011 22448.46 130.38 41473.00 88888.00 2024-01-11 13:38:52.000 011 22448.48 130.43 41473.01 88888.00 2024-01-11 13:38:53.000 011 22448.48 130.46 41473.06 88888.00 2024-01-11 13:38:54.000 011 22448.49 130.46 41473.10 88888.00 2024-01-11 13:38:55.000 011 22448.45 130.42 41473.07 47544.67 2024-01-11 13:38:56.000 011 22448.40 130.38 41473.02 88888.00 2024-01-11 13:38:57.000 011 22448.42 130.39 41472.99 88888.00 2024-01-11 13:38:58.000 011 22448.47 130.38 41473.01 88888.00 2024-01-11 13:38:59.000 011 22448.51 130.36 41473.02 88888.00 2024-01-11 13:39:00.000 011 22448.52 130.32 41473.00 47544.66 2024-01-11 13:39:01.000 011 22448.51 130.28 41472.98 88888.00 2024-01-11 13:39:02.000 011 22448.53 130.29 41472.99 88888.00 2024-01-11 13:39:03.000 011 22448.55 130.32 41472.95 88888.00 2024-01-11 13:39:04.000 011 22448.52 130.31 41472.87 88888.00 2024-01-11 13:39:05.000 011 22448.50 130.28 41472.84 47544.71 2024-01-11 13:39:06.000 011 22448.49 130.26 41472.84 88888.00 2024-01-11 13:39:07.000 011 22448.50 130.28 41472.82 88888.00 2024-01-11 13:39:08.000 011 22448.55 130.34 41472.89 88888.00 2024-01-11 13:39:09.000 011 22448.57 130.37 41472.95 88888.00 2024-01-11 13:39:10.000 011 22448.60 130.35 41472.93 47544.69 2024-01-11 13:39:11.000 011 22448.67 130.28 41472.88 88888.00 2024-01-11 13:39:12.000 011 22448.72 130.21 41472.88 88888.00 2024-01-11 13:39:13.000 011 22448.72 130.21 41472.94 88888.00 2024-01-11 13:39:14.000 011 22448.71 130.28 41473.05 88888.00 2024-01-11 13:39:15.000 011 22448.69 130.32 41473.14 47544.71 2024-01-11 13:39:16.000 011 22448.68 130.34 41473.17 88888.00 2024-01-11 13:39:17.000 011 22448.70 130.37 41473.16 88888.00 2024-01-11 13:39:18.000 011 22448.72 130.32 41473.11 88888.00 2024-01-11 13:39:19.000 011 22448.71 130.23 41473.04 88888.00 2024-01-11 13:39:20.000 011 22448.70 130.19 41472.98 47544.74 2024-01-11 13:39:21.000 011 22448.69 130.19 41472.90 88888.00 2024-01-11 13:39:22.000 011 22448.69 130.22 41472.86 88888.00 2024-01-11 13:39:23.000 011 22448.72 130.26 41472.87 88888.00 2024-01-11 13:39:24.000 011 22448.73 130.29 41472.88 88888.00 2024-01-11 13:39:25.000 011 22448.70 130.31 41472.89 47544.77 2024-01-11 13:39:26.000 011 22448.71 130.29 41472.94 88888.00 2024-01-11 13:39:27.000 011 22448.77 130.24 41472.94 88888.00 2024-01-11 13:39:28.000 011 22448.82 130.20 41472.86 88888.00 2024-01-11 13:39:29.000 011 22448.85 130.20 41472.84 88888.00 2024-01-11 13:39:30.000 011 22448.90 130.23 41472.96 47544.76 2024-01-11 13:39:31.000 011 22448.91 130.20 41473.10 88888.00 2024-01-11 13:39:32.000 011 22448.88 130.16 41473.13 88888.00 2024-01-11 13:39:33.000 011 22448.91 130.22 41473.11 88888.00 2024-01-11 13:39:34.000 011 22448.98 130.31 41473.11 88888.00 2024-01-11 13:39:35.000 011 22449.02 130.33 41473.14 47544.79 2024-01-11 13:39:36.000 011 22449.02 130.31 41473.13 88888.00 2024-01-11 13:39:37.000 011 22448.96 130.26 41473.11 88888.00 2024-01-11 13:39:38.000 011 22448.90 130.24 41473.17 88888.00 2024-01-11 13:39:39.000 011 22448.86 130.23 41473.27 88888.00 2024-01-11 13:39:40.000 011 22448.89 130.22 41473.29 47544.84 2024-01-11 13:39:41.000 011 22448.96 130.23 41473.21 88888.00 2024-01-11 13:39:42.000 011 22448.98 130.24 41473.13 88888.00 2024-01-11 13:39:43.000 011 22448.96 130.25 41473.09 88888.00 2024-01-11 13:39:44.000 011 22448.94 130.24 41473.11 88888.00 2024-01-11 13:39:45.000 011 22448.95 130.17 41473.13 47544.87 2024-01-11 13:39:46.000 011 22448.98 130.12 41473.16 88888.00 2024-01-11 13:39:47.000 011 22448.99 130.13 41473.21 88888.00 2024-01-11 13:39:48.000 011 22448.99 130.12 41473.20 88888.00 2024-01-11 13:39:49.000 011 22449.01 130.14 41473.13 88888.00 2024-01-11 13:39:50.000 011 22449.02 130.19 41473.10 47544.85 2024-01-11 13:39:51.000 011 22449.00 130.20 41473.13 88888.00 2024-01-11 13:39:52.000 011 22448.99 130.21 41473.14 88888.00 2024-01-11 13:39:53.000 011 22449.00 130.24 41473.12 88888.00 2024-01-11 13:39:54.000 011 22449.00 130.24 41473.11 88888.00 2024-01-11 13:39:55.000 011 22448.97 130.22 41473.16 47544.86 2024-01-11 13:39:56.000 011 22448.94 130.19 41473.20 88888.00 2024-01-11 13:39:57.000 011 22448.92 130.16 41473.22 88888.00 2024-01-11 13:39:58.000 011 22448.90 130.16 41473.18 88888.00 2024-01-11 13:39:59.000 011 22448.83 130.17 41473.11 88888.00 2024-01-11 13:40:00.000 011 22448.78 130.18 41473.15 47544.90 2024-01-11 13:40:01.000 011 22448.84 130.20 41473.27 88888.00 2024-01-11 13:40:02.000 011 22448.90 130.19 41473.27 88888.00 2024-01-11 13:40:03.000 011 22448.88 130.17 41473.21 88888.00 2024-01-11 13:40:04.000 011 22448.82 130.18 41473.18 88888.00 2024-01-11 13:40:05.000 011 22448.82 130.18 41473.14 47544.90 2024-01-11 13:40:06.000 011 22448.88 130.17 41473.14 88888.00 2024-01-11 13:40:07.000 011 22448.92 130.17 41473.14 88888.00 2024-01-11 13:40:08.000 011 22448.92 130.15 41473.11 88888.00 2024-01-11 13:40:09.000 011 22448.97 130.14 41473.07 88888.00 2024-01-11 13:40:10.000 011 22448.99 130.17 41473.03 47544.87 2024-01-11 13:40:11.000 011 22448.97 130.19 41473.01 88888.00 2024-01-11 13:40:12.000 011 22448.98 130.23 41473.12 88888.00 2024-01-11 13:40:13.000 011 22449.03 130.29 41473.29 88888.00 2024-01-11 13:40:14.000 011 22449.08 130.31 41473.36 88888.00 2024-01-11 13:40:15.000 011 22449.07 130.31 41473.30 47544.95 2024-01-11 13:40:16.000 011 22449.01 130.29 41473.19 88888.00 2024-01-11 13:40:17.000 011 22448.98 130.26 41473.11 88888.00 2024-01-11 13:40:18.000 011 22448.98 130.26 41473.06 88888.00 2024-01-11 13:40:19.000 011 22448.95 130.26 41473.03 88888.00 2024-01-11 13:40:20.000 011 22448.91 130.27 41473.05 47544.96 2024-01-11 13:40:21.000 011 22448.91 130.31 41473.06 88888.00 2024-01-11 13:40:22.000 011 22448.93 130.32 41473.03 88888.00 2024-01-11 13:40:23.000 011 22448.98 130.31 41473.04 88888.00 2024-01-11 13:40:24.000 011 22449.02 130.26 41473.09 88888.00 2024-01-11 13:40:25.000 011 22449.05 130.24 41473.16 47544.93 2024-01-11 13:40:26.000 011 22449.06 130.26 41473.24 88888.00 2024-01-11 13:40:27.000 011 22449.02 130.27 41473.26 88888.00 2024-01-11 13:40:28.000 011 22448.97 130.27 41473.27 88888.00 2024-01-11 13:40:29.000 011 22448.98 130.29 41473.31 88888.00 2024-01-11 13:40:30.000 011 22449.05 130.34 41473.31 47544.98 2024-01-11 13:40:31.000 011 22449.12 130.40 41473.29 88888.00 2024-01-11 13:40:32.000 011 22449.12 130.37 41473.27 88888.00 2024-01-11 13:40:33.000 011 22449.07 130.30 41473.27 88888.00 2024-01-11 13:40:34.000 011 22449.08 130.31 41473.35 88888.00 2024-01-11 13:40:35.000 011 22449.09 130.33 41473.38 47544.96 2024-01-11 13:40:36.000 011 22449.04 130.30 41473.33 88888.00 2024-01-11 13:40:37.000 011 22449.01 130.28 41473.29 88888.00 2024-01-11 13:40:38.000 011 22449.02 130.31 41473.26 88888.00 2024-01-11 13:40:39.000 011 22449.07 130.39 41473.25 88888.00 2024-01-11 13:40:40.000 011 22449.12 130.46 41473.32 47545.00 2024-01-11 13:40:41.000 011 22449.13 130.41 41473.35 88888.00 2024-01-11 13:40:42.000 011 22449.06 130.29 41473.26 88888.00 2024-01-11 13:40:43.000 011 22449.02 130.31 41473.16 88888.00 2024-01-11 13:40:44.000 011 22449.05 130.42 41473.21 88888.00 2024-01-11 13:40:45.000 011 22449.10 130.48 41473.38 47545.01 2024-01-11 13:40:46.000 011 22449.09 130.47 41473.49 88888.00 2024-01-11 13:40:47.000 011 22449.08 130.43 41473.49 88888.00 2024-01-11 13:40:48.000 011 22449.08 130.40 41473.41 88888.00 2024-01-11 13:40:49.000 011 22449.09 130.40 41473.33 88888.00 2024-01-11 13:40:50.000 011 22449.10 130.38 41473.36 47545.00 2024-01-11 13:40:51.000 011 22449.11 130.35 41473.44 88888.00 2024-01-11 13:40:52.000 011 22449.14 130.31 41473.44 88888.00 2024-01-11 13:40:53.000 011 22449.15 130.34 41473.43 88888.00 2024-01-11 13:40:54.000 011 22449.14 130.38 41473.44 88888.00 2024-01-11 13:40:55.000 011 22449.12 130.36 41473.43 47545.04 2024-01-11 13:40:56.000 011 22449.15 130.34 41473.41 88888.00 2024-01-11 13:40:57.000 011 22449.17 130.36 41473.40 88888.00 2024-01-11 13:40:58.000 011 22449.13 130.36 41473.38 88888.00 2024-01-11 13:40:59.000 011 22449.07 130.34 41473.34 88888.00 2024-01-11 13:41:00.000 011 22449.06 130.31 41473.29 47545.02 2024-01-11 13:41:01.000 011 22449.08 130.30 41473.29 88888.00 2024-01-11 13:41:02.000 011 22449.10 130.34 41473.32 88888.00 2024-01-11 13:41:03.000 011 22449.09 130.39 41473.39 88888.00 2024-01-11 13:41:04.000 011 22449.10 130.45 41473.48 88888.00 2024-01-11 13:41:05.000 011 22449.14 130.46 41473.50 47545.06 2024-01-11 13:41:06.000 011 22449.14 130.40 41473.41 88888.00 2024-01-11 13:41:07.000 011 22449.12 130.42 41473.39 88888.00 2024-01-11 13:41:08.000 011 22449.14 130.47 41473.42 88888.00 2024-01-11 13:41:09.000 011 22449.16 130.44 41473.33 88888.00 2024-01-11 13:41:10.000 011 22449.16 130.38 41473.16 47545.03 2024-01-11 13:41:11.000 011 22449.15 130.34 41473.06 88888.00 2024-01-11 13:41:12.000 011 22449.15 130.37 41473.04 88888.00 2024-01-11 13:41:13.000 011 22449.14 130.46 41473.09 88888.00 2024-01-11 13:41:14.000 011 22449.12 130.49 41473.14 88888.00 2024-01-11 13:41:15.000 011 22449.11 130.45 41473.19 47545.06 2024-01-11 13:41:16.000 011 22449.10 130.42 41473.23 88888.00 2024-01-11 13:41:17.000 011 22449.06 130.37 41473.20 88888.00 2024-01-11 13:41:18.000 011 22449.06 130.37 41473.23 88888.00 2024-01-11 13:41:19.000 011 22449.15 130.49 41473.42 88888.00 2024-01-11 13:41:20.000 011 22449.22 130.60 41473.62 47545.06 2024-01-11 13:41:21.000 011 22449.19 130.60 41473.60 88888.00 2024-01-11 13:41:22.000 011 22449.12 130.53 41473.45 88888.00 2024-01-11 13:41:23.000 011 22449.08 130.49 41473.34 88888.00 2024-01-11 13:41:24.000 011 22449.14 130.51 41473.34 88888.00 2024-01-11 13:41:25.000 011 22449.18 130.53 41473.34 47545.06 2024-01-11 13:41:26.000 011 22449.16 130.53 41473.30 88888.00 2024-01-11 13:41:27.000 011 22449.14 130.52 41473.27 88888.00 2024-01-11 13:41:28.000 011 22449.15 130.54 41473.37 88888.00 2024-01-11 13:41:29.000 011 22449.21 130.55 41473.54 88888.00 2024-01-11 13:41:30.000 011 22449.23 130.51 41473.57 47545.13 2024-01-11 13:41:31.000 011 22449.18 130.47 41473.39 88888.00 2024-01-11 13:41:32.000 011 22449.15 130.49 41473.27 88888.00 2024-01-11 13:41:33.000 011 22449.16 130.50 41473.27 88888.00 2024-01-11 13:41:34.000 011 22449.20 130.50 41473.32 88888.00 2024-01-11 13:41:35.000 011 22449.24 130.51 41473.38 47545.16 2024-01-11 13:41:36.000 011 22449.22 130.51 41473.44 88888.00 2024-01-11 13:41:37.000 011 22449.14 130.53 41473.49 88888.00 2024-01-11 13:41:38.000 011 22449.10 130.54 41473.52 88888.00 2024-01-11 13:41:39.000 011 22449.12 130.46 41473.47 88888.00 2024-01-11 13:41:40.000 011 22449.12 130.35 41473.38 47545.16 2024-01-11 13:41:41.000 011 22449.13 130.35 41473.34 88888.00 2024-01-11 13:41:42.000 011 22449.22 130.46 41473.39 88888.00 2024-01-11 13:41:43.000 011 22449.32 130.52 41473.43 88888.00 2024-01-11 13:41:44.000 011 22449.36 130.49 41473.34 88888.00 2024-01-11 13:41:45.000 011 22449.41 130.45 41473.21 47545.22 2024-01-11 13:41:46.000 011 22449.44 130.44 41473.15 88888.00 2024-01-11 13:41:47.000 011 22449.38 130.44 41473.14 88888.00 2024-01-11 13:41:48.000 011 22449.32 130.50 41473.14 88888.00 2024-01-11 13:41:49.000 011 22449.35 130.57 41473.14 88888.00 2024-01-11 13:41:50.000 011 22449.37 130.54 41473.14 47545.23 2024-01-11 13:41:51.000 011 22449.31 130.45 41473.15 88888.00 2024-01-11 13:41:52.000 011 22449.24 130.39 41473.16 88888.00 2024-01-11 13:41:53.000 011 22449.22 130.40 41473.21 88888.00 2024-01-11 13:41:54.000 011 22449.25 130.49 41473.32 88888.00 2024-01-11 13:41:55.000 011 22449.28 130.57 41473.44 47545.23 2024-01-11 13:41:56.000 011 22449.26 130.55 41473.50 88888.00 2024-01-11 13:41:57.000 011 22449.26 130.49 41473.54 88888.00 2024-01-11 13:41:58.000 011 22449.27 130.49 41473.57 88888.00 2024-01-11 13:41:59.000 011 22449.28 130.52 41473.56 88888.00 2024-01-11 13:42:00.000 011 22449.25 130.49 41473.47 47545.25 2024-01-11 13:42:01.000 011 22449.23 130.43 41473.44 88888.00 2024-01-11 13:42:02.000 011 22449.26 130.42 41473.50 88888.00 2024-01-11 13:42:03.000 011 22449.28 130.43 41473.54 88888.00 2024-01-11 13:42:04.000 011 22449.25 130.42 41473.46 88888.00 2024-01-11 13:42:05.000 011 22449.27 130.42 41473.42 47545.21 2024-01-11 13:42:06.000 011 22449.35 130.42 41473.44 88888.00 2024-01-11 13:42:07.000 011 22449.37 130.40 41473.40 88888.00 2024-01-11 13:42:08.000 011 22449.34 130.43 41473.36 88888.00 2024-01-11 13:42:09.000 011 22449.32 130.51 41473.38 88888.00 2024-01-11 13:42:10.000 011 22449.35 130.57 41473.41 47545.25 2024-01-11 13:42:11.000 011 22449.40 130.55 41473.32 88888.00 2024-01-11 13:42:12.000 011 22449.42 130.47 41473.14 88888.00 2024-01-11 13:42:13.000 011 22449.40 130.46 41473.10 88888.00 2024-01-11 13:42:14.000 011 22449.36 130.54 41473.18 88888.00 2024-01-11 13:42:15.000 011 22449.35 130.58 41473.25 47545.29 2024-01-11 13:42:16.000 011 22449.39 130.58 41473.34 88888.00 2024-01-11 13:42:17.000 011 22449.42 130.57 41473.38 88888.00 2024-01-11 13:42:18.000 011 22449.43 130.54 41473.30 88888.00 2024-01-11 13:42:19.000 011 22449.46 130.54 41473.25 88888.00 2024-01-11 13:42:20.000 011 22449.49 130.57 41473.23 47545.29 2024-01-11 13:42:21.000 011 22449.46 130.52 41473.15 88888.00 2024-01-11 13:42:22.000 011 22449.44 130.45 41473.12 88888.00 2024-01-11 13:42:23.000 011 22449.51 130.46 41473.23 88888.00 2024-01-11 13:42:24.000 011 22449.56 130.53 41473.34 88888.00 2024-01-11 13:42:25.000 011 22449.50 130.54 41473.37 47545.34 2024-01-11 13:42:26.000 011 22449.41 130.47 41473.30 88888.00 2024-01-11 13:42:27.000 011 22449.42 130.45 41473.20 88888.00 2024-01-11 13:42:28.000 011 22449.46 130.52 41473.14 88888.00 2024-01-11 13:42:29.000 011 22449.46 130.56 41473.03 88888.00 2024-01-11 13:42:30.000 011 22449.47 130.54 41472.96 47545.29 2024-01-11 13:42:31.000 011 22449.50 130.56 41473.00 88888.00 2024-01-11 13:42:32.000 011 22449.50 130.60 41473.11 88888.00 2024-01-11 13:42:33.000 011 22449.53 130.64 41473.23 88888.00 2024-01-11 13:42:34.000 011 22449.59 130.67 41473.32 88888.00 2024-01-11 13:42:35.000 011 22449.61 130.67 41473.38 47545.33 2024-01-11 13:42:36.000 011 22449.59 130.67 41473.42 88888.00 2024-01-11 13:42:37.000 011 22449.55 130.68 41473.43 88888.00 2024-01-11 13:42:38.000 011 22449.51 130.70 41473.41 88888.00 2024-01-11 13:42:39.000 011 22449.46 130.69 41473.38 88888.00 2024-01-11 13:42:40.000 011 22449.44 130.60 41473.31 47545.33 2024-01-11 13:42:41.000 011 22449.48 130.51 41473.26 88888.00 2024-01-11 13:42:42.000 011 22449.52 130.47 41473.27 88888.00 2024-01-11 13:42:43.000 011 22449.56 130.48 41473.31 88888.00 2024-01-11 13:42:44.000 011 22449.61 130.53 41473.33 88888.00 2024-01-11 13:42:45.000 011 22449.61 130.57 41473.31 47545.33 2024-01-11 13:42:46.000 011 22449.56 130.55 41473.25 88888.00 2024-01-11 13:42:47.000 011 22449.56 130.51 41473.20 88888.00 2024-01-11 13:42:48.000 011 22449.61 130.47 41473.19 88888.00 2024-01-11 13:42:49.000 011 22449.67 130.49 41473.19 88888.00 2024-01-11 13:42:50.000 011 22449.72 130.57 41473.23 47545.36 2024-01-11 13:42:51.000 011 22449.71 130.61 41473.29 88888.00 2024-01-11 13:42:52.000 011 22449.67 130.64 41473.38 88888.00 2024-01-11 13:42:53.000 011 22449.65 130.65 41473.44 88888.00 2024-01-11 13:42:54.000 011 22449.58 130.59 41473.43 88888.00 2024-01-11 13:42:55.000 011 22449.52 130.54 41473.41 47545.37 2024-01-11 13:42:56.000 011 22449.56 130.57 41473.46 88888.00 2024-01-11 13:42:57.000 011 22449.63 130.59 41473.47 88888.00 2024-01-11 13:42:58.000 011 22449.65 130.60 41473.43 88888.00 2024-01-11 13:42:59.000 011 22449.66 130.61 41473.39 88888.00 2024-01-11 13:43:00.000 011 22449.69 130.63 41473.42 47545.42 2024-01-11 13:43:01.000 011 22449.68 130.65 41473.47 88888.00 2024-01-11 13:43:02.000 011 22449.65 130.63 41473.51 88888.00 2024-01-11 13:43:03.000 011 22449.65 130.63 41473.60 88888.00 2024-01-11 13:43:04.000 011 22449.67 130.67 41473.66 88888.00 2024-01-11 13:43:05.000 011 22449.69 130.69 41473.62 47545.40 2024-01-11 13:43:06.000 011 22449.68 130.67 41473.53 88888.00 2024-01-11 13:43:07.000 011 22449.65 130.66 41473.49 88888.00 2024-01-11 13:43:08.000 011 22449.61 130.66 41473.47 88888.00 2024-01-11 13:43:09.000 011 22449.60 130.63 41473.47 88888.00 2024-01-11 13:43:10.000 011 22449.62 130.56 41473.45 47545.39 2024-01-11 13:43:11.000 011 22449.67 130.55 41473.41 88888.00 2024-01-11 13:43:12.000 011 22449.68 130.62 41473.43 88888.00 2024-01-11 13:43:13.000 011 22449.62 130.64 41473.48 88888.00 2024-01-11 13:43:14.000 011 22449.59 130.62 41473.50 88888.00 2024-01-11 13:43:15.000 011 22449.58 130.62 41473.44 47545.44 2024-01-11 13:43:16.000 011 22449.55 130.61 41473.36 88888.00 2024-01-11 13:43:17.000 011 22449.58 130.59 41473.40 88888.00 2024-01-11 13:43:18.000 011 22449.68 130.63 41473.54 88888.00 2024-01-11 13:43:19.000 011 22449.75 130.67 41473.56 88888.00 2024-01-11 13:43:20.000 011 22449.74 130.68 41473.50 47545.43 2024-01-11 13:43:21.000 011 22449.71 130.66 41473.43 88888.00 2024-01-11 13:43:22.000 011 22449.69 130.66 41473.39 88888.00 2024-01-11 13:43:23.000 011 22449.70 130.68 41473.40 88888.00 2024-01-11 13:43:24.000 011 22449.72 130.69 41473.39 88888.00 2024-01-11 13:43:25.000 011 22449.72 130.71 41473.38 47545.47 2024-01-11 13:43:26.000 011 22449.75 130.66 41473.39 88888.00 2024-01-11 13:43:27.000 011 22449.78 130.58 41473.35 88888.00 2024-01-11 13:43:28.000 011 22449.78 130.60 41473.32 88888.00 2024-01-11 13:43:29.000 011 22449.80 130.68 41473.32 88888.00 2024-01-11 13:43:30.000 011 22449.82 130.69 41473.31 47545.42 2024-01-11 13:43:31.000 011 22449.82 130.65 41473.32 88888.00 2024-01-11 13:43:32.000 011 22449.79 130.65 41473.32 88888.00 2024-01-11 13:43:33.000 011 22449.76 130.65 41473.27 88888.00 2024-01-11 13:43:34.000 011 22449.73 130.69 41473.23 88888.00 2024-01-11 13:43:35.000 011 22449.69 130.71 41473.21 47545.47 2024-01-11 13:43:36.000 011 22449.65 130.69 41473.19 88888.00 2024-01-11 13:43:37.000 011 22449.69 130.70 41473.21 88888.00 2024-01-11 13:43:38.000 011 22449.78 130.71 41473.26 88888.00 2024-01-11 13:43:39.000 011 22449.85 130.75 41473.29 88888.00 2024-01-11 13:43:40.000 011 22449.83 130.79 41473.30 47545.43 2024-01-11 13:43:41.000 011 22449.78 130.80 41473.25 88888.00 2024-01-11 13:43:42.000 011 22449.74 130.81 41473.21 88888.00 2024-01-11 13:43:43.000 011 22449.74 130.81 41473.23 88888.00 2024-01-11 13:43:44.000 011 22449.75 130.76 41473.29 88888.00 2024-01-11 13:43:45.000 011 22449.75 130.70 41473.30 47545.44 2024-01-11 13:43:46.000 011 22449.74 130.63 41473.24 88888.00 2024-01-11 13:43:47.000 011 22449.74 130.57 41473.22 88888.00 2024-01-11 13:43:48.000 011 22449.76 130.59 41473.28 88888.00 2024-01-11 13:43:49.000 011 22449.75 130.62 41473.31 88888.00 2024-01-11 13:43:50.000 011 22449.74 130.65 41473.32 47545.45 2024-01-11 13:43:51.000 011 22449.78 130.72 41473.38 88888.00 2024-01-11 13:43:52.000 011 22449.81 130.74 41473.45 88888.00 2024-01-11 13:43:53.000 011 22449.77 130.71 41473.45 88888.00 2024-01-11 13:43:54.000 011 22449.72 130.69 41473.37 88888.00 2024-01-11 13:43:55.000 011 22449.69 130.70 41473.33 47545.43 2024-01-11 13:43:56.000 011 22449.69 130.76 41473.41 88888.00 2024-01-11 13:43:57.000 011 22449.69 130.82 41473.52 88888.00 2024-01-11 13:43:58.000 011 22449.67 130.84 41473.59 88888.00 2024-01-11 13:43:59.000 011 22449.62 130.82 41473.55 88888.00 2024-01-11 13:44:00.000 011 22449.53 130.78 41473.47 47545.42 2024-01-11 13:44:01.000 011 22449.46 130.74 41473.38 88888.00 2024-01-11 13:44:02.000 011 22449.45 130.77 41473.31 88888.00 2024-01-11 13:44:03.000 011 22449.46 130.84 41473.31 88888.00 2024-01-11 13:44:04.000 011 22449.47 130.87 41473.39 88888.00 2024-01-11 13:44:05.000 011 22449.49 130.86 41473.48 47545.38 2024-01-11 13:44:06.000 011 22449.47 130.83 41473.50 88888.00 2024-01-11 13:44:07.000 011 22449.44 130.83 41473.45 88888.00 2024-01-11 13:44:08.000 011 22449.44 130.84 41473.41 88888.00 2024-01-11 13:44:09.000 011 22449.44 130.82 41473.38 88888.00 2024-01-11 13:44:10.000 011 22449.50 130.84 41473.36 47545.44 2024-01-11 13:44:11.000 011 22449.56 130.85 41473.36 88888.00 2024-01-11 13:44:12.000 011 22449.58 130.79 41473.35 88888.00 2024-01-11 13:44:13.000 011 22449.59 130.77 41473.36 88888.00 2024-01-11 13:44:14.000 011 22449.65 130.82 41473.38 88888.00 2024-01-11 13:44:15.000 011 22449.69 130.83 41473.37 47545.43 2024-01-11 13:44:16.000 011 22449.64 130.78 41473.35 88888.00 2024-01-11 13:44:17.000 011 22449.56 130.74 41473.32 88888.00 2024-01-11 13:44:18.000 011 22449.56 130.73 41473.29 88888.00 2024-01-11 13:44:19.000 011 22449.59 130.70 41473.27 88888.00 2024-01-11 13:44:20.000 011 22449.60 130.69 41473.32 47545.44 2024-01-11 13:44:21.000 011 22449.59 130.70 41473.41 88888.00 2024-01-11 13:44:22.000 011 22449.59 130.71 41473.46 88888.00 2024-01-11 13:44:23.000 011 22449.61 130.76 41473.44 88888.00 2024-01-11 13:44:24.000 011 22449.65 130.82 41473.37 88888.00 2024-01-11 13:44:25.000 011 22449.65 130.81 41473.30 47545.47 2024-01-11 13:44:26.000 011 22449.63 130.74 41473.21 88888.00 2024-01-11 13:44:27.000 011 22449.65 130.71 41473.14 88888.00 2024-01-11 13:44:28.000 011 22449.65 130.72 41473.15 88888.00 2024-01-11 13:44:29.000 011 22449.64 130.75 41473.25 88888.00 2024-01-11 13:44:30.000 011 22449.66 130.77 41473.34 47545.47 2024-01-11 13:44:31.000 011 22449.67 130.80 41473.36 88888.00 2024-01-11 13:44:32.000 011 22449.69 130.88 41473.43 88888.00 2024-01-11 13:44:33.000 011 22449.73 130.94 41473.53 88888.00 2024-01-11 13:44:34.000 011 22449.73 130.92 41473.52 88888.00 2024-01-11 13:44:35.000 011 22449.70 130.86 41473.45 47545.52 2024-01-11 13:44:36.000 011 22449.69 130.78 41473.38 88888.00 2024-01-11 13:44:37.000 011 22449.73 130.76 41473.38 88888.00 2024-01-11 13:44:38.000 011 22449.79 130.79 41473.47 88888.00 2024-01-11 13:44:39.000 011 22449.76 130.76 41473.49 88888.00 2024-01-11 13:44:40.000 011 22449.70 130.71 41473.46 47545.54 2024-01-11 13:44:41.000 011 22449.67 130.72 41473.50 88888.00 2024-01-11 13:44:42.000 011 22449.66 130.76 41473.55 88888.00 2024-01-11 13:44:43.000 011 22449.72 130.82 41473.52 88888.00 2024-01-11 13:44:44.000 011 22449.78 130.85 41473.39 88888.00 2024-01-11 13:44:45.000 011 22449.80 130.85 41473.28 47545.57 2024-01-11 13:44:46.000 011 22449.81 130.86 41473.36 88888.00 2024-01-11 13:44:47.000 011 22449.86 130.88 41473.57 88888.00 2024-01-11 13:44:48.000 011 22449.91 130.84 41473.69 88888.00 2024-01-11 13:44:49.000 011 22449.89 130.78 41473.62 88888.00 2024-01-11 13:44:50.000 011 22449.83 130.75 41473.51 47545.57 2024-01-11 13:44:51.000 011 22449.82 130.72 41473.48 88888.00 2024-01-11 13:44:52.000 011 22449.83 130.68 41473.39 88888.00 2024-01-11 13:44:53.000 011 22449.80 130.69 41473.27 88888.00 2024-01-11 13:44:54.000 011 22449.80 130.76 41473.29 88888.00 2024-01-11 13:44:55.000 011 22449.85 130.82 41473.37 47545.59 2024-01-11 13:44:56.000 011 22449.88 130.82 41473.32 88888.00 2024-01-11 13:44:57.000 011 22449.88 130.77 41473.23 88888.00 2024-01-11 13:44:58.000 011 22449.88 130.79 41473.26 88888.00 2024-01-11 13:44:59.000 011 22449.92 130.88 41473.38 88888.00 2024-01-11 13:45:00.000 011 22449.98 130.93 41473.44 47545.56 2024-01-11 13:45:01.000 011 22449.97 130.88 41473.44 88888.00 2024-01-11 13:45:02.000 011 22449.94 130.82 41473.45 88888.00 2024-01-11 13:45:03.000 011 22449.98 130.82 41473.49 88888.00 2024-01-11 13:45:04.000 011 22450.03 130.82 41473.49 88888.00 2024-01-11 13:45:05.000 011 22450.06 130.80 41473.43 47545.64 2024-01-11 13:45:06.000 011 22450.06 130.74 41473.42 88888.00 2024-01-11 13:45:07.000 011 22450.06 130.70 41473.54 88888.00 2024-01-11 13:45:08.000 011 22450.10 130.72 41473.66 88888.00 2024-01-11 13:45:09.000 011 22450.17 130.71 41473.62 88888.00 2024-01-11 13:45:10.000 011 22450.23 130.68 41473.51 47545.68 2024-01-11 13:45:11.000 011 22450.25 130.69 41473.50 88888.00 2024-01-11 13:45:12.000 011 22450.21 130.73 41473.56 88888.00 2024-01-11 13:45:13.000 011 22450.20 130.72 41473.59 88888.00 2024-01-11 13:45:14.000 011 22450.25 130.66 41473.57 88888.00 2024-01-11 13:45:15.000 011 22450.27 130.61 41473.53 47545.72 2024-01-11 13:45:16.000 011 22450.25 130.63 41473.52 88888.00 2024-01-11 13:45:17.000 011 22450.25 130.67 41473.57 88888.00 2024-01-11 13:45:18.000 011 22450.29 130.70 41473.65 88888.00 2024-01-11 13:45:19.000 011 22450.33 130.73 41473.63 88888.00 2024-01-11 13:45:20.000 011 22450.34 130.75 41473.57 47545.78 2024-01-11 13:45:21.000 011 22450.33 130.71 41473.56 88888.00 2024-01-11 13:45:22.000 011 22450.33 130.63 41473.57 88888.00 2024-01-11 13:45:23.000 011 22450.32 130.63 41473.54 88888.00 2024-01-11 13:45:24.000 011 22450.28 130.69 41473.47 88888.00 2024-01-11 13:45:25.000 011 22450.28 130.71 41473.43 47545.80 2024-01-11 13:45:26.000 011 22450.31 130.68 41473.45 88888.00 2024-01-11 13:45:27.000 011 22450.32 130.64 41473.53 88888.00 2024-01-11 13:45:28.000 011 22450.31 130.63 41473.60 88888.00 2024-01-11 13:45:29.000 011 22450.34 130.64 41473.60 88888.00 2024-01-11 13:45:30.000 011 22450.42 130.68 41473.57 47545.81 2024-01-11 13:45:31.000 011 22450.48 130.70 41473.49 88888.00 2024-01-11 13:45:32.000 011 22450.49 130.69 41473.41 88888.00 2024-01-11 13:45:33.000 011 22450.46 130.69 41473.43 88888.00 2024-01-11 13:45:34.000 011 22450.41 130.66 41473.50 88888.00 2024-01-11 13:45:35.000 011 22450.38 130.63 41473.55 47545.78 2024-01-11 13:45:36.000 011 22450.38 130.65 41473.59 88888.00 2024-01-11 13:45:37.000 011 22450.37 130.67 41473.62 88888.00 2024-01-11 13:45:38.000 011 22450.32 130.68 41473.66 88888.00 2024-01-11 13:45:39.000 011 22450.31 130.66 41473.73 88888.00 2024-01-11 13:45:40.000 011 22450.34 130.68 41473.79 47545.80 2024-01-11 13:45:41.000 011 22450.35 130.71 41473.76 88888.00 2024-01-11 13:45:42.000 011 22450.31 130.67 41473.64 88888.00 2024-01-11 13:45:43.000 011 22450.28 130.61 41473.55 88888.00 2024-01-11 13:45:44.000 011 22450.26 130.59 41473.50 88888.00 2024-01-11 13:45:45.000 011 22450.22 130.57 41473.46 47545.80 2024-01-11 13:45:46.000 011 22450.19 130.56 41473.48 88888.00 2024-01-11 13:45:47.000 011 22450.21 130.59 41473.49 88888.00 2024-01-11 13:45:48.000 011 22450.24 130.60 41473.40 88888.00 2024-01-11 13:45:49.000 011 22450.26 130.62 41473.34 88888.00 2024-01-11 13:45:50.000 011 22450.28 130.64 41473.41 47545.78 2024-01-11 13:45:51.000 011 22450.33 130.66 41473.55 88888.00 2024-01-11 13:45:52.000 011 22450.37 130.66 41473.61 88888.00 2024-01-11 13:45:53.000 011 22450.37 130.65 41473.54 88888.00 2024-01-11 13:45:54.000 011 22450.40 130.66 41473.45 88888.00 2024-01-11 13:45:55.000 011 22450.46 130.67 41473.51 47545.83 2024-01-11 13:45:56.000 011 22450.47 130.66 41473.62 88888.00 2024-01-11 13:45:57.000 011 22450.43 130.64 41473.56 88888.00 2024-01-11 13:45:58.000 011 22450.43 130.64 41473.43 88888.00 2024-01-11 13:45:59.000 011 22450.40 130.63 41473.44 88888.00 2024-01-11 13:46:00.000 011 22450.33 130.64 41473.59 47545.81 2024-01-11 13:46:01.000 011 22450.31 130.69 41473.69 88888.00 2024-01-11 13:46:02.000 011 22450.34 130.73 41473.64 88888.00 2024-01-11 13:46:03.000 011 22450.38 130.74 41473.54 88888.00 2024-01-11 13:46:04.000 011 22450.40 130.73 41473.56 88888.00 2024-01-11 13:46:05.000 011 22450.35 130.68 41473.62 47545.85 2024-01-11 13:46:06.000 011 22450.29 130.63 41473.57 88888.00 2024-01-11 13:46:07.000 011 22450.28 130.57 41473.44 88888.00 2024-01-11 13:46:08.000 011 22450.30 130.53 41473.35 88888.00 2024-01-11 13:46:09.000 011 22450.31 130.58 41473.32 88888.00 2024-01-11 13:46:10.000 011 22450.32 130.63 41473.31 47545.80 2024-01-11 13:46:11.000 011 22450.35 130.64 41473.31 88888.00 2024-01-11 13:46:12.000 011 22450.38 130.68 41473.32 88888.00 2024-01-11 13:46:13.000 011 22450.44 130.75 41473.31 88888.00 2024-01-11 13:46:14.000 011 22450.49 130.80 41473.30 88888.00 2024-01-11 13:46:15.000 011 22450.48 130.76 41473.29 47545.83 2024-01-11 13:46:16.000 011 22450.44 130.66 41473.27 88888.00 2024-01-11 13:46:17.000 011 22450.41 130.61 41473.22 88888.00 2024-01-11 13:46:18.000 011 22450.42 130.63 41473.21 88888.00 2024-01-11 13:46:19.000 011 22450.47 130.68 41473.27 88888.00 2024-01-11 13:46:20.000 011 22450.50 130.73 41473.29 47545.86 2024-01-11 13:46:21.000 011 22450.48 130.73 41473.16 88888.00 2024-01-11 13:46:22.000 011 22450.40 130.69 41473.12 88888.00 2024-01-11 13:46:23.000 011 22450.33 130.69 41473.22 88888.00 2024-01-11 13:46:24.000 011 22450.28 130.73 41473.32 88888.00 2024-01-11 13:46:25.000 011 22450.24 130.75 41473.38 47545.80 2024-01-11 13:46:26.000 011 22450.19 130.76 41473.39 88888.00 2024-01-11 13:46:27.000 011 22450.17 130.75 41473.37 88888.00 2024-01-11 13:46:28.000 011 22450.15 130.76 41473.37 88888.00 2024-01-11 13:46:29.000 011 22450.11 130.74 41473.41 88888.00 2024-01-11 13:46:30.000 011 22450.06 130.67 41473.47 47545.77 2024-01-11 13:46:31.000 011 22450.03 130.64 41473.48 88888.00 2024-01-11 13:46:32.000 011 22450.01 130.65 41473.48 88888.00 2024-01-11 13:46:33.000 011 22450.01 130.68 41473.52 88888.00 2024-01-11 13:46:34.000 011 22450.06 130.67 41473.56 88888.00 2024-01-11 13:46:35.000 011 22450.09 130.62 41473.52 47545.75 2024-01-11 13:46:36.000 011 22450.10 130.61 41473.46 88888.00 2024-01-11 13:46:37.000 011 22450.14 130.64 41473.39 88888.00 2024-01-11 13:46:38.000 011 22450.17 130.67 41473.31 88888.00 2024-01-11 13:46:39.000 011 22450.18 130.69 41473.31 88888.00 2024-01-11 13:46:40.000 011 22450.20 130.66 41473.38 47545.78 2024-01-11 13:46:41.000 011 22450.21 130.60 41473.39 88888.00 2024-01-11 13:46:42.000 011 22450.22 130.56 41473.41 88888.00 2024-01-11 13:46:43.000 011 22450.27 130.56 41473.48 88888.00 2024-01-11 13:46:44.000 011 22450.34 130.54 41473.44 88888.00 2024-01-11 13:46:45.000 011 22450.35 130.53 41473.34 47545.87 2024-01-11 13:46:46.000 011 22450.35 130.55 41473.24 88888.00 2024-01-11 13:46:47.000 011 22450.40 130.58 41473.19 88888.00 2024-01-11 13:46:48.000 011 22450.46 130.55 41473.18 88888.00 2024-01-11 13:46:49.000 011 22450.43 130.48 41473.18 88888.00 2024-01-11 13:46:50.000 011 22450.36 130.44 41473.24 47545.88 2024-01-11 13:46:51.000 011 22450.33 130.42 41473.31 88888.00 2024-01-11 13:46:52.000 011 22450.35 130.42 41473.31 88888.00 2024-01-11 13:46:53.000 011 22450.38 130.45 41473.32 88888.00 2024-01-11 13:46:54.000 011 22450.35 130.48 41473.34 88888.00 2024-01-11 13:46:55.000 011 22450.33 130.48 41473.36 47545.93 2024-01-11 13:46:56.000 011 22450.38 130.50 41473.45 88888.00 2024-01-11 13:46:57.000 011 22450.47 130.53 41473.59 88888.00 2024-01-11 13:46:58.000 011 22450.49 130.55 41473.72 88888.00 2024-01-11 13:46:59.000 011 22450.48 130.55 41473.77 88888.00 2024-01-11 13:47:00.000 011 22450.45 130.51 41473.68 47545.90 2024-01-11 13:47:01.000 011 22450.41 130.50 41473.57 88888.00 2024-01-11 13:47:02.000 011 22450.37 130.52 41473.57 88888.00 2024-01-11 13:47:03.000 011 22450.36 130.51 41473.62 88888.00 2024-01-11 13:47:04.000 011 22450.41 130.50 41473.57 88888.00 2024-01-11 13:47:05.000 011 22450.43 130.49 41473.51 47545.92 2024-01-11 13:47:06.000 011 22450.39 130.45 41473.48 88888.00 2024-01-11 13:47:07.000 011 22450.39 130.44 41473.47 88888.00 2024-01-11 13:47:08.000 011 22450.43 130.47 41473.45 88888.00 2024-01-11 13:47:09.000 011 22450.44 130.47 41473.43 88888.00 2024-01-11 13:47:10.000 011 22450.44 130.48 41473.46 47545.90 2024-01-11 13:47:11.000 011 22450.43 130.50 41473.50 88888.00 2024-01-11 13:47:12.000 011 22450.40 130.50 41473.44 88888.00 2024-01-11 13:47:13.000 011 22450.38 130.47 41473.33 88888.00 2024-01-11 13:47:14.000 011 22450.40 130.44 41473.32 88888.00 2024-01-11 13:47:15.000 011 22450.43 130.44 41473.43 47545.93 2024-01-11 13:47:16.000 011 22450.44 130.46 41473.48 88888.00 2024-01-11 13:47:17.000 011 22450.44 130.46 41473.44 88888.00 2024-01-11 13:47:18.000 011 22450.46 130.46 41473.42 88888.00 2024-01-11 13:47:19.000 011 22450.47 130.47 41473.43 88888.00 2024-01-11 13:47:20.000 011 22450.45 130.47 41473.43 47545.95 2024-01-11 13:47:21.000 011 22450.49 130.46 41473.43 88888.00 2024-01-11 13:47:22.000 011 22450.56 130.42 41473.37 88888.00 2024-01-11 13:47:23.000 011 22450.62 130.37 41473.30 88888.00 2024-01-11 13:47:24.000 011 22450.67 130.34 41473.31 88888.00 2024-01-11 13:47:25.000 011 22450.68 130.35 41473.33 47545.98 2024-01-11 13:47:26.000 011 22450.67 130.36 41473.38 88888.00 2024-01-11 13:47:27.000 011 22450.67 130.37 41473.46 88888.00 2024-01-11 13:47:28.000 011 22450.67 130.37 41473.46 88888.00 2024-01-11 13:47:29.000 011 22450.67 130.38 41473.47 88888.00 2024-01-11 13:47:30.000 011 22450.68 130.35 41473.53 47546.01 2024-01-11 13:47:31.000 011 22450.67 130.31 41473.56 88888.00 2024-01-11 13:47:32.000 011 22450.65 130.29 41473.50 88888.00 2024-01-11 13:47:33.000 011 22450.62 130.27 41473.46 88888.00 2024-01-11 13:47:34.000 011 22450.63 130.25 41473.50 88888.00 2024-01-11 13:47:35.000 011 22450.68 130.29 41473.54 47546.01 2024-01-11 13:47:36.000 011 22450.71 130.37 41473.54 88888.00 2024-01-11 13:47:37.000 011 22450.74 130.37 41473.52 88888.00 2024-01-11 13:47:38.000 011 22450.74 130.29 41473.48 88888.00 2024-01-11 13:47:39.000 011 22450.72 130.23 41473.50 88888.00 2024-01-11 13:47:40.000 011 22450.69 130.23 41473.57 47546.04 2024-01-11 13:47:41.000 011 22450.71 130.22 41473.54 88888.00 2024-01-11 13:47:42.000 011 22450.75 130.23 41473.44 88888.00 2024-01-11 13:47:43.000 011 22450.80 130.29 41473.39 88888.00 2024-01-11 13:47:44.000 011 22450.82 130.34 41473.39 88888.00 2024-01-11 13:47:45.000 011 22450.82 130.31 41473.46 47546.05 2024-01-11 13:47:46.000 011 22450.84 130.26 41473.57 88888.00 2024-01-11 13:47:47.000 011 22450.84 130.24 41473.57 88888.00 2024-01-11 13:47:48.000 011 22450.83 130.23 41473.46 88888.00 2024-01-11 13:47:49.000 011 22450.81 130.19 41473.38 88888.00 2024-01-11 13:47:50.000 011 22450.78 130.13 41473.35 47546.08 2024-01-11 13:47:51.000 011 22450.79 130.14 41473.41 88888.00 2024-01-11 13:47:52.000 011 22450.81 130.18 41473.50 88888.00 2024-01-11 13:47:53.000 011 22450.81 130.18 41473.56 88888.00 2024-01-11 13:47:54.000 011 22450.80 130.17 41473.65 88888.00 2024-01-11 13:47:55.000 011 22450.84 130.14 41473.73 47546.11 2024-01-11 13:47:56.000 011 22450.88 130.08 41473.74 88888.00 2024-01-11 13:47:57.000 011 22450.87 130.02 41473.70 88888.00 2024-01-11 13:47:58.000 011 22450.83 130.04 41473.68 88888.00 2024-01-11 13:47:59.000 011 22450.83 130.12 41473.73 88888.00 2024-01-11 13:48:00.000 011 22450.86 130.18 41473.77 47546.13 2024-01-11 13:48:01.000 011 22450.88 130.13 41473.75 88888.00 2024-01-11 13:48:02.000 011 22450.91 130.05 41473.69 88888.00 2024-01-11 13:48:03.000 011 22450.93 130.00 41473.61 88888.00 2024-01-11 13:48:04.000 011 22450.93 129.96 41473.50 88888.00 2024-01-11 13:48:05.000 011 22450.90 129.92 41473.47 47546.19 2024-01-11 13:48:06.000 011 22450.88 129.91 41473.53 88888.00 2024-01-11 13:48:07.000 011 22450.89 129.94 41473.57 88888.00 2024-01-11 13:48:08.000 011 22450.96 129.96 41473.63 88888.00 2024-01-11 13:48:09.000 011 22451.03 129.99 41473.70 88888.00 2024-01-11 13:48:10.000 011 22451.07 130.03 41473.71 47546.19 2024-01-11 13:48:11.000 011 22451.06 130.01 41473.64 88888.00 2024-01-11 13:48:12.000 011 22451.02 129.94 41473.56 88888.00 2024-01-11 13:48:13.000 011 22450.98 129.91 41473.55 88888.00 2024-01-11 13:48:14.000 011 22450.97 129.94 41473.59 88888.00 2024-01-11 13:48:15.000 011 22450.97 129.96 41473.56 47546.22 2024-01-11 13:48:16.000 011 22450.98 129.97 41473.55 88888.00 2024-01-11 13:48:17.000 011 22450.97 129.97 41473.50 88888.00 2024-01-11 13:48:18.000 011 22450.98 129.96 41473.36 88888.00 2024-01-11 13:48:19.000 011 22451.02 129.97 41473.31 88888.00 2024-01-11 13:48:20.000 011 22451.01 129.97 41473.40 47546.23 2024-01-11 13:48:21.000 011 22450.97 129.93 41473.51 88888.00 2024-01-11 13:48:22.000 011 22450.94 129.85 41473.56 88888.00 2024-01-11 13:48:23.000 011 22450.97 129.76 41473.54 88888.00 2024-01-11 13:48:24.000 011 22451.03 129.73 41473.54 88888.00 2024-01-11 13:48:25.000 011 22451.07 129.75 41473.60 47546.25 2024-01-11 13:48:26.000 011 22451.06 129.79 41473.65 88888.00 2024-01-11 13:48:27.000 011 22451.05 129.79 41473.68 88888.00 2024-01-11 13:48:28.000 011 22451.05 129.78 41473.68 88888.00 2024-01-11 13:48:29.000 011 22451.06 129.77 41473.66 88888.00 2024-01-11 13:48:30.000 011 22451.05 129.80 41473.63 47546.29 2024-01-11 13:48:31.000 011 22451.03 129.82 41473.60 88888.00 2024-01-11 13:48:32.000 011 22451.05 129.81 41473.63 88888.00 2024-01-11 13:48:33.000 011 22451.11 129.84 41473.71 88888.00 2024-01-11 13:48:34.000 011 22451.13 129.89 41473.74 88888.00 2024-01-11 13:48:35.000 011 22451.13 129.89 41473.69 47546.28 2024-01-11 13:48:36.000 011 22451.15 129.84 41473.64 88888.00 2024-01-11 13:48:37.000 011 22451.15 129.78 41473.63 88888.00 2024-01-11 13:48:38.000 011 22451.15 129.77 41473.69 88888.00 2024-01-11 13:48:39.000 011 22451.17 129.80 41473.74 88888.00 2024-01-11 13:48:40.000 011 22451.20 129.79 41473.71 47546.38 2024-01-11 13:48:41.000 011 22451.22 129.77 41473.69 88888.00 2024-01-11 13:48:42.000 011 22451.19 129.75 41473.68 88888.00 2024-01-11 13:48:43.000 011 22451.14 129.75 41473.64 88888.00 2024-01-11 13:48:44.000 011 22451.14 129.78 41473.60 88888.00 2024-01-11 13:48:45.000 011 22451.18 129.75 41473.52 47546.36 2024-01-11 13:48:46.000 011 22451.19 129.68 41473.48 88888.00 2024-01-11 13:48:47.000 011 22451.19 129.66 41473.56 88888.00 2024-01-11 13:48:48.000 011 22451.21 129.69 41473.63 88888.00 2024-01-11 13:48:49.000 011 22451.26 129.72 41473.65 88888.00 2024-01-11 13:48:50.000 011 22451.28 129.74 41473.65 47546.41 2024-01-11 13:48:51.000 011 22451.26 129.73 41473.66 88888.00 2024-01-11 13:48:52.000 011 22451.28 129.71 41473.69 88888.00 2024-01-11 13:48:53.000 011 22451.31 129.69 41473.69 88888.00 2024-01-11 13:48:54.000 011 22451.34 129.69 41473.69 88888.00 2024-01-11 13:48:55.000 011 22451.36 129.70 41473.72 47546.42 2024-01-11 13:48:56.000 011 22451.39 129.67 41473.69 88888.00 2024-01-11 13:48:57.000 011 22451.42 129.64 41473.62 88888.00 2024-01-11 13:48:58.000 011 22451.43 129.64 41473.59 88888.00 2024-01-11 13:48:59.000 011 22451.44 129.69 41473.65 88888.00 2024-01-11 13:49:00.000 011 22451.43 129.71 41473.74 47546.46 2024-01-11 13:49:01.000 011 22451.39 129.66 41473.75 88888.00 2024-01-11 13:49:02.000 011 22451.35 129.59 41473.65 88888.00 2024-01-11 13:49:03.000 011 22451.36 129.53 41473.53 88888.00 2024-01-11 13:49:04.000 011 22451.37 129.51 41473.49 88888.00 2024-01-11 13:49:05.000 011 22451.37 129.53 41473.60 47546.46 2024-01-11 13:49:06.000 011 22451.39 129.59 41473.75 88888.00 2024-01-11 13:49:07.000 011 22451.40 129.64 41473.81 88888.00 2024-01-11 13:49:08.000 011 22451.40 129.68 41473.77 88888.00 2024-01-11 13:49:09.000 011 22451.41 129.69 41473.68 88888.00 2024-01-11 13:49:10.000 011 22451.39 129.62 41473.54 47546.47 2024-01-11 13:49:11.000 011 22451.34 129.55 41473.49 88888.00 2024-01-11 13:49:12.000 011 22451.33 129.54 41473.54 88888.00 2024-01-11 13:49:13.000 011 22451.35 129.57 41473.57 88888.00 2024-01-11 13:49:14.000 011 22451.39 129.59 41473.62 88888.00 2024-01-11 13:49:15.000 011 22451.42 129.59 41473.64 47546.46 2024-01-11 13:49:16.000 011 22451.41 129.58 41473.63 88888.00 2024-01-11 13:49:17.000 011 22451.42 129.62 41473.65 88888.00 2024-01-11 13:49:18.000 011 22451.42 129.67 41473.69 88888.00 2024-01-11 13:49:19.000 011 22451.35 129.70 41473.72 88888.00 2024-01-11 13:49:20.000 011 22451.29 129.69 41473.71 47546.44 2024-01-11 13:49:21.000 011 22451.28 129.64 41473.67 88888.00 2024-01-11 13:49:22.000 011 22451.32 129.64 41473.68 88888.00 2024-01-11 13:49:23.000 011 22451.34 129.71 41473.74 88888.00 2024-01-11 13:49:24.000 011 22451.32 129.73 41473.77 88888.00 2024-01-11 13:49:25.000 011 22451.27 129.70 41473.72 47546.47 2024-01-11 13:49:26.000 011 22451.28 129.64 41473.66 88888.00 2024-01-11 13:49:27.000 011 22451.32 129.59 41473.69 88888.00 2024-01-11 13:49:28.000 011 22451.34 129.58 41473.80 88888.00 2024-01-11 13:49:29.000 011 22451.34 129.61 41473.88 88888.00 2024-01-11 13:49:30.000 011 22451.35 129.65 41473.91 47546.46 2024-01-11 13:49:31.000 011 22451.39 129.67 41473.95 88888.00 2024-01-11 13:49:32.000 011 22451.41 129.68 41473.94 88888.00 2024-01-11 13:49:33.000 011 22451.38 129.66 41473.86 88888.00 2024-01-11 13:49:34.000 011 22451.34 129.64 41473.89 88888.00 2024-01-11 13:49:35.000 011 22451.33 129.58 41474.03 47546.45 2024-01-11 13:49:36.000 011 22451.30 129.53 41474.09 88888.00 2024-01-11 13:49:37.000 011 22451.26 129.53 41474.06 88888.00 2024-01-11 13:49:38.000 011 22451.25 129.57 41474.05 88888.00 2024-01-11 13:49:39.000 011 22451.29 129.60 41474.02 88888.00 2024-01-11 13:49:40.000 011 22451.36 129.64 41473.97 47546.46 2024-01-11 13:49:41.000 011 22451.35 129.69 41473.93 88888.00 2024-01-11 13:49:42.000 011 22451.29 129.69 41473.89 88888.00 2024-01-11 13:49:43.000 011 22451.27 129.69 41473.86 88888.00 2024-01-11 13:49:44.000 011 22451.25 129.70 41473.81 88888.00 2024-01-11 13:49:45.000 011 22451.16 129.66 41473.80 47546.48 2024-01-11 13:49:46.000 011 22451.09 129.57 41473.83 88888.00 2024-01-11 13:49:47.000 011 22451.08 129.51 41473.86 88888.00 2024-01-11 13:49:48.000 011 22451.09 129.51 41473.88 88888.00 2024-01-11 13:49:49.000 011 22451.12 129.55 41473.86 88888.00 2024-01-11 13:49:50.000 011 22451.18 129.59 41473.86 47546.45 2024-01-11 13:49:51.000 011 22451.26 129.61 41473.90 88888.00 2024-01-11 13:49:52.000 011 22451.28 129.57 41473.92 88888.00 2024-01-11 13:49:53.000 011 22451.20 129.53 41473.90 88888.00 2024-01-11 13:49:54.000 011 22451.14 129.54 41473.91 88888.00 2024-01-11 13:49:55.000 011 22451.17 129.60 41473.98 47546.45 2024-01-11 13:49:56.000 011 22451.19 129.66 41474.02 88888.00 2024-01-11 13:49:57.000 011 22451.19 129.68 41474.02 88888.00 2024-01-11 13:49:58.000 011 22451.18 129.66 41474.02 88888.00 2024-01-11 13:49:59.000 011 22451.15 129.62 41473.98 88888.00 2024-01-11 13:50:00.000 011 22451.13 129.55 41473.89 47546.46 2024-01-11 13:50:01.000 011 22451.13 129.53 41473.85 88888.00 2024-01-11 13:50:02.000 011 22451.15 129.56 41473.89 88888.00 2024-01-11 13:50:03.000 011 22451.12 129.57 41473.92 88888.00 2024-01-11 13:50:04.000 011 22451.13 129.59 41473.90 88888.00 2024-01-11 13:50:05.000 011 22451.19 129.64 41473.91 47546.45 2024-01-11 13:50:06.000 011 22451.20 129.64 41473.97 88888.00 2024-01-11 13:50:07.000 011 22451.17 129.59 41473.98 88888.00 2024-01-11 13:50:08.000 011 22451.15 129.57 41473.90 88888.00 2024-01-11 13:50:09.000 011 22451.17 129.58 41473.84 88888.00 2024-01-11 13:50:10.000 011 22451.18 129.60 41473.83 47546.46 2024-01-11 13:50:11.000 011 22451.16 129.59 41473.78 88888.00 2024-01-11 13:50:12.000 011 22451.15 129.57 41473.73 88888.00 2024-01-11 13:50:13.000 011 22451.16 129.61 41473.73 88888.00 2024-01-11 13:50:14.000 011 22451.18 129.65 41473.71 88888.00 2024-01-11 13:50:15.000 011 22451.25 129.65 41473.68 47546.48 2024-01-11 13:50:16.000 011 22451.31 129.62 41473.67 88888.00 2024-01-11 13:50:17.000 011 22451.28 129.54 41473.66 88888.00 2024-01-11 13:50:18.000 011 22451.18 129.47 41473.59 88888.00 2024-01-11 13:50:19.000 011 22451.15 129.46 41473.54 88888.00 2024-01-11 13:50:20.000 011 22451.21 129.52 41473.60 47546.43 2024-01-11 13:50:21.000 011 22451.23 129.54 41473.66 88888.00 2024-01-11 13:50:22.000 011 22451.21 129.53 41473.62 88888.00 2024-01-11 13:50:23.000 011 22451.20 129.54 41473.65 88888.00 2024-01-11 13:50:24.000 011 22451.19 129.58 41473.75 88888.00 2024-01-11 13:50:25.000 011 22451.15 129.55 41473.77 47546.45 2024-01-11 13:50:26.000 011 22451.11 129.48 41473.72 88888.00 2024-01-11 13:50:27.000 011 22451.14 129.46 41473.69 88888.00 2024-01-11 13:50:28.000 011 22451.22 129.53 41473.66 88888.00 2024-01-11 13:50:29.000 011 22451.28 129.62 41473.62 88888.00 2024-01-11 13:50:30.000 011 22451.24 129.66 41473.60 47546.46 2024-01-11 13:50:31.000 011 22451.19 129.61 41473.65 88888.00 2024-01-11 13:50:32.000 011 22451.22 129.56 41473.73 88888.00 2024-01-11 13:50:33.000 011 22451.27 129.58 41473.75 88888.00 2024-01-11 13:50:34.000 011 22451.28 129.63 41473.73 88888.00 2024-01-11 13:50:35.000 011 22451.25 129.63 41473.73 47546.44 2024-01-11 13:50:36.000 011 22451.25 129.62 41473.73 88888.00 2024-01-11 13:50:37.000 011 22451.26 129.63 41473.69 88888.00 2024-01-11 13:50:38.000 011 22451.24 129.64 41473.63 88888.00 2024-01-11 13:50:39.000 011 22451.19 129.66 41473.59 88888.00 2024-01-11 13:50:40.000 011 22451.15 129.68 41473.59 47546.42 2024-01-11 13:50:41.000 011 22451.15 129.69 41473.64 88888.00 2024-01-11 13:50:42.000 011 22451.18 129.68 41473.64 88888.00 2024-01-11 13:50:43.000 011 22451.21 129.69 41473.63 88888.00 2024-01-11 13:50:44.000 011 22451.22 129.74 41473.72 88888.00 2024-01-11 13:50:45.000 011 22451.23 129.79 41473.89 47546.41 2024-01-11 13:50:46.000 011 22451.25 129.83 41473.97 88888.00 2024-01-11 13:50:47.000 011 22451.23 129.86 41473.98 88888.00 2024-01-11 13:50:48.000 011 22451.19 129.89 41473.98 88888.00 2024-01-11 13:50:49.000 011 22451.18 129.92 41473.92 88888.00 2024-01-11 13:50:50.000 011 22451.15 129.90 41473.74 47546.41 2024-01-11 13:50:51.000 011 22451.11 129.83 41473.60 88888.00 2024-01-11 13:50:52.000 011 22451.11 129.79 41473.62 88888.00 2024-01-11 13:50:53.000 011 22451.12 129.85 41473.66 88888.00 2024-01-11 13:50:54.000 011 22451.15 129.97 41473.67 88888.00 2024-01-11 13:50:55.000 011 22451.14 130.00 41473.69 47546.36 2024-01-11 13:50:56.000 011 22451.09 129.91 41473.69 88888.00 2024-01-11 13:50:57.000 011 22451.08 129.85 41473.71 88888.00 2024-01-11 13:50:58.000 011 22451.12 129.88 41473.73 88888.00 2024-01-11 13:50:59.000 011 22451.13 129.91 41473.70 88888.00 2024-01-11 13:51:00.000 011 22451.10 129.87 41473.65 47546.48 2024-01-11 13:51:01.000 011 22451.12 129.84 41473.63 88888.00 2024-01-11 13:51:02.000 011 22451.16 129.89 41473.64 88888.00 2024-01-11 13:51:03.000 011 22451.15 129.96 41473.68 88888.00 2024-01-11 13:51:04.000 011 22451.10 129.99 41473.71 88888.00 2024-01-11 13:51:05.000 011 22451.10 129.97 41473.71 47546.36 2024-01-11 13:51:06.000 011 22451.11 129.96 41473.71 88888.00 2024-01-11 13:51:07.000 011 22451.09 129.96 41473.71 88888.00 2024-01-11 13:51:08.000 011 22451.06 129.92 41473.70 88888.00 2024-01-11 13:51:09.000 011 22451.05 129.85 41473.67 88888.00 2024-01-11 13:51:10.000 011 22451.07 129.86 41473.73 47546.36 2024-01-11 13:51:11.000 011 22451.12 129.95 41473.96 88888.00 2024-01-11 13:51:12.000 011 22451.17 130.03 41474.16 88888.00 2024-01-11 13:51:13.000 011 22451.18 130.06 41474.14 88888.00 2024-01-11 13:51:14.000 011 22451.15 130.07 41473.95 88888.00 2024-01-11 13:51:15.000 011 22451.10 130.02 41473.81 47546.37 2024-01-11 13:51:16.000 011 22451.06 129.97 41473.77 88888.00 2024-01-11 13:51:17.000 011 22451.06 129.94 41473.71 88888.00 2024-01-11 13:51:18.000 011 22451.08 129.94 41473.68 88888.00 2024-01-11 13:51:19.000 011 22451.12 129.96 41473.68 88888.00 2024-01-11 13:51:20.000 011 22451.13 130.01 41473.73 47546.40 2024-01-11 13:51:21.000 011 22451.12 130.06 41473.80 88888.00 2024-01-11 13:51:22.000 011 22451.12 130.04 41473.82 88888.00 2024-01-11 13:51:23.000 011 22451.15 129.98 41473.73 88888.00 2024-01-11 13:51:24.000 011 22451.18 129.96 41473.66 88888.00 2024-01-11 13:51:25.000 011 22451.18 129.97 41473.67 47546.38 2024-01-11 13:51:26.000 011 22451.16 129.95 41473.69 88888.00 2024-01-11 13:51:27.000 011 22451.17 129.94 41473.68 88888.00 2024-01-11 13:51:28.000 011 22451.16 130.00 41473.66 88888.00 2024-01-11 13:51:29.000 011 22451.14 130.06 41473.64 88888.00 2024-01-11 13:51:30.000 011 22451.16 130.09 41473.69 47546.39 2024-01-11 13:51:31.000 011 22451.23 130.07 41473.71 88888.00 2024-01-11 13:51:32.000 011 22451.23 130.02 41473.62 88888.00 2024-01-11 13:51:33.000 011 22451.16 129.99 41473.54 88888.00 2024-01-11 13:51:34.000 011 22451.16 130.03 41473.52 88888.00 2024-01-11 13:51:35.000 011 22451.22 130.07 41473.56 47546.43 2024-01-11 13:51:36.000 011 22451.26 130.07 41473.59 88888.00 2024-01-11 13:51:37.000 011 22451.26 130.07 41473.63 88888.00 2024-01-11 13:51:38.000 011 22451.23 130.07 41473.68 88888.00 2024-01-11 13:51:39.000 011 22451.21 130.03 41473.71 88888.00 2024-01-11 13:51:40.000 011 22451.24 129.95 41473.75 47546.42 2024-01-11 13:51:41.000 011 22451.29 129.92 41473.76 88888.00 2024-01-11 13:51:42.000 011 22451.28 129.91 41473.70 88888.00 2024-01-11 13:51:43.000 011 22451.22 129.92 41473.66 88888.00 2024-01-11 13:51:44.000 011 22451.25 129.96 41473.71 88888.00 2024-01-11 13:51:45.000 011 22451.31 129.99 41473.77 47546.45 2024-01-11 13:51:46.000 011 22451.32 130.00 41473.77 88888.00 2024-01-11 13:51:47.000 011 22451.28 130.00 41473.77 88888.00 2024-01-11 13:51:48.000 011 22451.26 129.98 41473.74 88888.00 2024-01-11 13:51:49.000 011 22451.26 129.95 41473.68 88888.00 2024-01-11 13:51:50.000 011 22451.26 129.96 41473.66 47546.43 2024-01-11 13:51:51.000 011 22451.29 130.00 41473.71 88888.00 2024-01-11 13:51:52.000 011 22451.34 130.05 41473.78 88888.00 2024-01-11 13:51:53.000 011 22451.35 130.07 41473.81 88888.00 2024-01-11 13:51:54.000 011 22451.33 130.09 41473.83 88888.00 2024-01-11 13:51:55.000 011 22451.34 130.11 41473.84 47546.47 2024-01-11 13:51:56.000 011 22451.34 130.12 41473.87 88888.00 2024-01-11 13:51:57.000 011 22451.34 130.12 41473.86 88888.00 2024-01-11 13:51:58.000 011 22451.34 130.10 41473.76 88888.00 2024-01-11 13:51:59.000 011 22451.33 130.10 41473.69 88888.00 2024-01-11 13:52:00.000 011 22451.30 130.11 41473.73 47546.46 2024-01-11 13:52:01.000 011 22451.27 130.13 41473.79 88888.00 2024-01-11 13:52:02.000 011 22451.27 130.15 41473.81 88888.00 2024-01-11 13:52:03.000 011 22451.31 130.12 41473.79 88888.00 2024-01-11 13:52:04.000 011 22451.36 130.09 41473.76 88888.00 2024-01-11 13:52:05.000 011 22451.38 130.12 41473.74 47546.48 2024-01-11 13:52:06.000 011 22451.36 130.15 41473.73 88888.00 2024-01-11 13:52:07.000 011 22451.34 130.15 41473.72 88888.00 2024-01-11 13:52:08.000 011 22451.34 130.15 41473.73 88888.00 2024-01-11 13:52:09.000 011 22451.42 130.22 41473.80 88888.00 2024-01-11 13:52:10.000 011 22451.51 130.27 41473.85 47546.50 2024-01-11 13:52:11.000 011 22451.53 130.27 41473.85 88888.00 2024-01-11 13:52:12.000 011 22451.53 130.23 41473.75 88888.00 2024-01-11 13:52:13.000 011 22451.53 130.19 41473.59 88888.00 2024-01-11 13:52:14.000 011 22451.50 130.19 41473.53 88888.00 2024-01-11 13:52:15.000 011 22451.47 130.21 41473.61 47546.50 2024-01-11 13:52:16.000 011 22451.43 130.21 41473.64 88888.00 2024-01-11 13:52:17.000 011 22451.41 130.22 41473.59 88888.00 2024-01-11 13:52:18.000 011 22451.44 130.25 41473.57 88888.00 2024-01-11 13:52:19.000 011 22451.47 130.26 41473.61 88888.00 2024-01-11 13:52:20.000 011 22451.44 130.25 41473.61 47546.54 2024-01-11 13:52:21.000 011 22451.40 130.22 41473.57 88888.00 2024-01-11 13:52:22.000 011 22451.41 130.20 41473.60 88888.00 2024-01-11 13:52:23.000 011 22451.44 130.23 41473.68 88888.00 2024-01-11 13:52:24.000 011 22451.48 130.24 41473.65 88888.00 2024-01-11 13:52:25.000 011 22451.51 130.20 41473.59 47546.55 2024-01-11 13:52:26.000 011 22451.54 130.20 41473.66 88888.00 2024-01-11 13:52:27.000 011 22451.57 130.22 41473.72 88888.00 2024-01-11 13:52:28.000 011 22451.57 130.21 41473.67 88888.00 2024-01-11 13:52:29.000 011 22451.56 130.23 41473.62 88888.00 2024-01-11 13:52:30.000 011 22451.56 130.26 41473.64 47546.56 2024-01-11 13:52:31.000 011 22451.55 130.27 41473.62 88888.00 2024-01-11 13:52:32.000 011 22451.54 130.23 41473.56 88888.00 2024-01-11 13:52:33.000 011 22451.58 130.22 41473.51 88888.00 2024-01-11 13:52:34.000 011 22451.64 130.28 41473.54 88888.00 2024-01-11 13:52:35.000 011 22451.65 130.32 41473.59 47546.62 2024-01-11 13:52:36.000 011 22451.65 130.30 41473.62 88888.00 2024-01-11 13:52:37.000 011 22451.67 130.27 41473.64 88888.00 2024-01-11 13:52:38.000 011 22451.65 130.26 41473.66 88888.00 2024-01-11 13:52:39.000 011 22451.59 130.25 41473.66 88888.00 2024-01-11 13:52:40.000 011 22451.60 130.24 41473.68 47546.64 2024-01-11 13:52:41.000 011 22451.69 130.22 41473.73 88888.00 2024-01-11 13:52:42.000 011 22451.75 130.22 41473.78 88888.00 2024-01-11 13:52:43.000 011 22451.75 130.22 41473.78 88888.00 2024-01-11 13:52:44.000 011 22451.72 130.24 41473.75 88888.00 2024-01-11 13:52:45.000 011 22451.70 130.26 41473.75 47546.68 2024-01-11 13:52:46.000 011 22451.71 130.25 41473.77 88888.00 2024-01-11 13:52:47.000 011 22451.73 130.20 41473.74 88888.00 2024-01-11 13:52:48.000 011 22451.77 130.18 41473.69 88888.00 2024-01-11 13:52:49.000 011 22451.77 130.23 41473.70 88888.00 2024-01-11 13:52:50.000 011 22451.74 130.29 41473.76 47546.70 2024-01-11 13:52:51.000 011 22451.76 130.31 41473.74 88888.00 2024-01-11 13:52:52.000 011 22451.79 130.29 41473.65 88888.00 2024-01-11 13:52:53.000 011 22451.77 130.21 41473.57 88888.00 2024-01-11 13:52:54.000 011 22451.77 130.17 41473.60 88888.00 2024-01-11 13:52:55.000 011 22451.81 130.19 41473.75 47546.71 2024-01-11 13:52:56.000 011 22451.78 130.20 41473.82 88888.00 2024-01-11 13:52:57.000 011 22451.72 130.20 41473.75 88888.00 2024-01-11 13:52:58.000 011 22451.72 130.23 41473.71 88888.00 2024-01-11 13:52:59.000 011 22451.78 130.31 41473.79 88888.00 2024-01-11 13:53:00.000 011 22451.79 130.34 41473.82 47546.73 2024-01-11 13:53:01.000 011 22451.74 130.28 41473.81 88888.00 2024-01-11 13:53:02.000 011 22451.70 130.21 41473.80 88888.00 2024-01-11 13:53:03.000 011 22451.72 130.20 41473.77 88888.00 2024-01-11 13:53:04.000 011 22451.74 130.24 41473.77 88888.00 2024-01-11 13:53:05.000 011 22451.74 130.26 41473.79 47546.76 2024-01-11 13:53:06.000 011 22451.77 130.26 41473.82 88888.00 2024-01-11 13:53:07.000 011 22451.80 130.29 41473.89 88888.00 2024-01-11 13:53:08.000 011 22451.78 130.33 41473.98 88888.00 2024-01-11 13:53:09.000 011 22451.76 130.35 41474.01 88888.00 2024-01-11 13:53:10.000 011 22451.80 130.36 41473.94 47546.80 2024-01-11 13:53:11.000 011 22451.84 130.36 41473.80 88888.00 2024-01-11 13:53:12.000 011 22451.80 130.32 41473.66 88888.00 2024-01-11 13:53:13.000 011 22451.75 130.31 41473.62 88888.00 2024-01-11 13:53:14.000 011 22451.74 130.34 41473.64 88888.00 2024-01-11 13:53:15.000 011 22451.75 130.34 41473.67 47546.77 2024-01-11 13:53:16.000 011 22451.76 130.32 41473.71 88888.00 2024-01-11 13:53:17.000 011 22451.77 130.34 41473.68 88888.00 2024-01-11 13:53:18.000 011 22451.77 130.37 41473.61 88888.00 2024-01-11 13:53:19.000 011 22451.81 130.38 41473.63 88888.00 2024-01-11 13:53:20.000 011 22451.86 130.35 41473.66 47546.77 2024-01-11 13:53:21.000 011 22451.87 130.32 41473.64 88888.00 2024-01-11 13:53:22.000 011 22451.88 130.29 41473.60 88888.00 2024-01-11 13:53:23.000 011 22451.93 130.29 41473.55 88888.00 2024-01-11 13:53:24.000 011 22451.98 130.32 41473.50 88888.00 2024-01-11 13:53:25.000 011 22451.98 130.36 41473.50 47546.81 2024-01-11 13:53:26.000 011 22451.96 130.37 41473.60 88888.00 2024-01-11 13:53:27.000 011 22451.94 130.40 41473.72 88888.00 2024-01-11 13:53:28.000 011 22451.93 130.44 41473.73 88888.00 2024-01-11 13:53:29.000 011 22451.93 130.47 41473.69 88888.00 2024-01-11 13:53:30.000 011 22451.92 130.44 41473.69 47546.81 2024-01-11 13:53:31.000 011 22451.91 130.40 41473.71 88888.00 2024-01-11 13:53:32.000 011 22451.92 130.42 41473.76 88888.00 2024-01-11 13:53:33.000 011 22451.95 130.46 41473.77 88888.00 2024-01-11 13:53:34.000 011 22451.97 130.48 41473.73 88888.00 2024-01-11 13:53:35.000 011 22451.97 130.49 41473.67 47546.83 2024-01-11 13:53:36.000 011 22451.94 130.46 41473.62 88888.00 2024-01-11 13:53:37.000 011 22451.93 130.39 41473.61 88888.00 2024-01-11 13:53:38.000 011 22451.93 130.38 41473.68 88888.00 2024-01-11 13:53:39.000 011 22451.97 130.45 41473.86 88888.00 2024-01-11 13:53:40.000 011 22452.02 130.49 41474.08 47546.86 2024-01-11 13:53:41.000 011 22451.98 130.47 41474.18 88888.00 2024-01-11 13:53:42.000 011 22451.95 130.44 41474.15 88888.00 2024-01-11 13:53:43.000 011 22452.00 130.46 41474.10 88888.00 2024-01-11 13:53:44.000 011 22452.04 130.50 41474.00 88888.00 2024-01-11 13:53:45.000 011 22452.01 130.53 41473.88 47546.88 2024-01-11 13:53:46.000 011 22452.00 130.48 41473.83 88888.00 2024-01-11 13:53:47.000 011 22452.02 130.43 41473.89 88888.00 2024-01-11 13:53:48.000 011 22452.01 130.44 41473.93 88888.00 2024-01-11 13:53:49.000 011 22452.01 130.49 41473.93 88888.00 2024-01-11 13:53:50.000 011 22452.03 130.51 41474.00 47546.90 2024-01-11 13:53:51.000 011 22452.03 130.48 41474.11 88888.00 2024-01-11 13:53:52.000 011 22452.05 130.48 41474.11 88888.00 2024-01-11 13:53:53.000 011 22452.09 130.49 41474.01 88888.00 2024-01-11 13:53:54.000 011 22452.08 130.49 41473.89 88888.00 2024-01-11 13:53:55.000 011 22452.00 130.47 41473.83 47546.93 2024-01-11 13:53:56.000 011 22451.97 130.46 41473.83 88888.00 2024-01-11 13:53:57.000 011 22452.01 130.50 41473.86 88888.00 2024-01-11 13:53:58.000 011 22452.03 130.57 41473.81 88888.00 2024-01-11 13:53:59.000 011 22452.01 130.59 41473.75 88888.00 2024-01-11 13:54:00.000 011 22451.99 130.52 41473.74 47546.95 2024-01-11 13:54:01.000 011 22451.95 130.42 41473.72 88888.00 2024-01-11 13:54:02.000 011 22451.95 130.38 41473.69 88888.00 2024-01-11 13:54:03.000 011 22452.02 130.44 41473.74 88888.00 2024-01-11 13:54:04.000 011 22452.08 130.53 41473.76 88888.00 2024-01-11 13:54:05.000 011 22452.08 130.53 41473.72 47546.95 2024-01-11 13:54:06.000 011 22452.06 130.51 41473.84 88888.00 2024-01-11 13:54:07.000 011 22452.07 130.53 41474.10 88888.00 2024-01-11 13:54:08.000 011 22452.10 130.53 41474.18 88888.00 2024-01-11 13:54:09.000 011 22452.13 130.47 41473.99 88888.00 2024-01-11 13:54:10.000 011 22452.12 130.44 41473.83 47546.96 2024-01-11 13:54:11.000 011 22452.09 130.44 41473.79 88888.00 2024-01-11 13:54:12.000 011 22452.11 130.44 41473.74 88888.00 2024-01-11 13:54:13.000 011 22452.17 130.42 41473.71 88888.00 2024-01-11 13:54:14.000 011 22452.19 130.44 41473.75 88888.00 2024-01-11 13:54:15.000 011 22452.14 130.43 41473.78 47546.95 2024-01-11 13:54:16.000 011 22452.13 130.41 41473.74 88888.00 2024-01-11 13:54:17.000 011 22452.23 130.48 41473.77 88888.00 2024-01-11 13:54:18.000 011 22452.33 130.56 41473.86 88888.00 2024-01-11 13:54:19.000 011 22452.33 130.56 41473.86 88888.00 2024-01-11 13:54:20.000 011 22452.29 130.54 41473.79 47546.99 2024-01-11 13:54:21.000 011 22452.29 130.55 41473.79 88888.00 2024-01-11 13:54:22.000 011 22452.32 130.58 41473.90 88888.00 2024-01-11 13:54:23.000 011 22452.33 130.60 41473.96 88888.00 2024-01-11 13:54:24.000 011 22452.33 130.60 41473.94 88888.00 2024-01-11 13:54:25.000 011 22452.34 130.57 41473.89 47547.05 2024-01-11 13:54:26.000 011 22452.32 130.56 41473.76 88888.00 2024-01-11 13:54:27.000 011 22452.34 130.57 41473.63 88888.00 2024-01-11 13:54:28.000 011 22452.38 130.57 41473.64 88888.00 2024-01-11 13:54:29.000 011 22452.42 130.56 41473.72 88888.00 2024-01-11 13:54:30.000 011 22452.46 130.58 41473.72 47547.09 2024-01-11 13:54:31.000 011 22452.51 130.62 41473.69 88888.00 2024-01-11 13:54:32.000 011 22452.57 130.64 41473.71 88888.00 2024-01-11 13:54:33.000 011 22452.64 130.68 41473.74 88888.00 2024-01-11 13:54:34.000 011 22452.65 130.76 41473.78 88888.00 2024-01-11 13:54:35.000 011 22452.59 130.78 41473.81 47547.14 2024-01-11 13:54:36.000 011 22452.56 130.72 41473.82 88888.00 2024-01-11 13:54:37.000 011 22452.60 130.67 41473.82 88888.00 2024-01-11 13:54:38.000 011 22452.63 130.66 41473.84 88888.00 2024-01-11 13:54:39.000 011 22452.63 130.68 41473.93 88888.00 2024-01-11 13:54:40.000 011 22452.62 130.70 41474.07 47547.15 2024-01-11 13:54:41.000 011 22452.64 130.70 41474.13 88888.00 2024-01-11 13:54:42.000 011 22452.66 130.71 41474.07 88888.00 2024-01-11 13:54:43.000 011 22452.67 130.71 41474.00 88888.00 2024-01-11 13:54:44.000 011 22452.66 130.68 41473.99 88888.00 2024-01-11 13:54:45.000 011 22452.67 130.69 41474.06 47547.20 2024-01-11 13:54:46.000 011 22452.73 130.72 41474.12 88888.00 2024-01-11 13:54:47.000 011 22452.78 130.74 41474.09 88888.00 2024-01-11 13:54:48.000 011 22452.78 130.77 41474.04 88888.00 2024-01-11 13:54:49.000 011 22452.77 130.76 41474.05 88888.00 2024-01-11 13:54:50.000 011 22452.79 130.72 41474.11 47547.24 2024-01-11 13:54:51.000 011 22452.79 130.69 41474.15 88888.00 2024-01-11 13:54:52.000 011 22452.74 130.70 41474.12 88888.00 2024-01-11 13:54:53.000 011 22452.72 130.74 41474.12 88888.00 2024-01-11 13:54:54.000 011 22452.76 130.79 41474.17 88888.00 2024-01-11 13:54:55.000 011 22452.79 130.83 41474.17 47547.30 2024-01-11 13:54:56.000 011 22452.80 130.84 41474.09 88888.00 2024-01-11 13:54:57.000 011 22452.81 130.81 41474.05 88888.00 2024-01-11 13:54:58.000 011 22452.84 130.80 41474.05 88888.00 2024-01-11 13:54:59.000 011 22452.90 130.83 41473.99 88888.00 2024-01-11 13:55:00.000 011 22452.92 130.85 41473.93 47547.29 2024-01-11 13:55:01.000 011 22452.92 130.82 41473.95 88888.00 2024-01-11 13:55:02.000 011 22452.92 130.78 41474.00 88888.00 2024-01-11 13:55:03.000 011 22452.93 130.77 41474.00 88888.00 2024-01-11 13:55:04.000 011 22452.92 130.79 41474.00 88888.00 2024-01-11 13:55:05.000 011 22452.96 130.77 41473.97 47547.37 2024-01-11 13:55:06.000 011 22453.02 130.72 41473.88 88888.00 2024-01-11 13:55:07.000 011 22453.03 130.70 41473.80 88888.00 2024-01-11 13:55:08.000 011 22453.00 130.75 41473.75 88888.00 2024-01-11 13:55:09.000 011 22452.98 130.81 41473.75 88888.00 2024-01-11 13:55:10.000 011 22453.00 130.81 41473.84 47547.41 2024-01-11 13:55:11.000 011 22453.03 130.74 41473.91 88888.00 2024-01-11 13:55:12.000 011 22453.06 130.70 41473.96 88888.00 2024-01-11 13:55:13.000 011 22453.06 130.72 41474.00 88888.00 2024-01-11 13:55:14.000 011 22453.06 130.74 41473.98 88888.00 2024-01-11 13:55:15.000 011 22453.07 130.75 41473.93 47547.43 2024-01-11 13:55:16.000 011 22453.09 130.78 41473.87 88888.00 2024-01-11 13:55:17.000 011 22453.05 130.76 41473.84 88888.00 2024-01-11 13:55:18.000 011 22453.02 130.70 41473.88 88888.00 2024-01-11 13:55:19.000 011 22453.06 130.72 41473.98 88888.00 2024-01-11 13:55:20.000 011 22453.15 130.79 41474.06 47547.48 2024-01-11 13:55:21.000 011 22453.21 130.81 41474.08 88888.00 2024-01-11 13:55:22.000 011 22453.22 130.77 41474.07 88888.00 2024-01-11 13:55:23.000 011 22453.22 130.74 41474.02 88888.00 2024-01-11 13:55:24.000 011 22453.22 130.73 41473.99 88888.00 2024-01-11 13:55:25.000 011 22453.19 130.72 41474.00 47547.52 2024-01-11 13:55:26.000 011 22453.19 130.71 41473.99 88888.00 2024-01-11 13:55:27.000 011 22453.20 130.70 41473.94 88888.00 2024-01-11 13:55:28.000 011 22453.22 130.68 41473.93 88888.00 2024-01-11 13:55:29.000 011 22453.23 130.71 41474.02 88888.00 2024-01-11 13:55:30.000 011 22453.19 130.75 41474.12 47547.55 2024-01-11 13:55:31.000 011 22453.13 130.71 41474.17 88888.00 2024-01-11 13:55:32.000 011 22453.12 130.62 41474.18 88888.00 2024-01-11 13:55:33.000 011 22453.15 130.59 41474.21 88888.00 2024-01-11 13:55:34.000 011 22453.17 130.61 41474.17 88888.00 2024-01-11 13:55:35.000 011 22453.16 130.61 41474.08 47547.55 2024-01-11 13:55:36.000 011 22453.16 130.56 41474.05 88888.00 2024-01-11 13:55:37.000 011 22453.19 130.51 41474.07 88888.00 2024-01-11 13:55:38.000 011 22453.24 130.53 41474.06 88888.00 2024-01-11 13:55:39.000 011 22453.24 130.56 41474.06 88888.00 2024-01-11 13:55:40.000 011 22453.24 130.58 41474.11 47547.57 2024-01-11 13:55:41.000 011 22453.28 130.60 41474.17 88888.00 2024-01-11 13:55:42.000 011 22453.30 130.62 41474.16 88888.00 2024-01-11 13:55:43.000 011 22453.31 130.61 41474.15 88888.00 2024-01-11 13:55:44.000 011 22453.29 130.57 41474.18 88888.00 2024-01-11 13:55:45.000 011 22453.28 130.54 41474.19 47547.60 2024-01-11 13:55:46.000 011 22453.28 130.53 41474.16 88888.00 2024-01-11 13:55:47.000 011 22453.31 130.50 41474.11 88888.00 2024-01-11 13:55:48.000 011 22453.35 130.46 41474.06 88888.00 2024-01-11 13:55:49.000 011 22453.32 130.42 41474.04 88888.00 2024-01-11 13:55:50.000 011 22453.24 130.44 41474.00 47547.61 2024-01-11 13:55:51.000 011 22453.21 130.47 41473.93 88888.00 2024-01-11 13:55:52.000 011 22453.26 130.48 41473.95 88888.00 2024-01-11 13:55:53.000 011 22453.35 130.49 41474.07 88888.00 2024-01-11 13:55:54.000 011 22453.40 130.50 41474.10 88888.00 2024-01-11 13:55:55.000 011 22453.37 130.51 41474.00 47547.65 2024-01-11 13:55:56.000 011 22453.33 130.50 41473.90 88888.00 2024-01-11 13:55:57.000 011 22453.31 130.48 41473.87 88888.00 2024-01-11 13:55:58.000 011 22453.29 130.51 41473.85 88888.00 2024-01-11 13:55:59.000 011 22453.30 130.54 41473.80 88888.00 2024-01-11 13:56:00.000 011 22453.31 130.52 41473.77 47547.64 2024-01-11 13:56:01.000 011 22453.28 130.45 41473.80 88888.00 2024-01-11 13:56:02.000 011 22453.25 130.42 41473.82 88888.00 2024-01-11 13:56:03.000 011 22453.26 130.46 41473.85 88888.00 2024-01-11 13:56:04.000 011 22453.28 130.50 41473.88 88888.00 2024-01-11 13:56:05.000 011 22453.34 130.51 41473.91 47547.65 2024-01-11 13:56:06.000 011 22453.35 130.49 41473.91 88888.00 2024-01-11 13:56:07.000 011 22453.31 130.46 41473.84 88888.00 2024-01-11 13:56:08.000 011 22453.28 130.43 41473.75 88888.00 2024-01-11 13:56:09.000 011 22453.31 130.40 41473.67 88888.00 2024-01-11 13:56:10.000 011 22453.34 130.38 41473.66 47547.65 2024-01-11 13:56:11.000 011 22453.36 130.36 41473.73 88888.00 2024-01-11 13:56:12.000 011 22453.37 130.33 41473.90 88888.00 2024-01-11 13:56:13.000 011 22453.40 130.30 41474.02 88888.00 2024-01-11 13:56:14.000 011 22453.38 130.29 41474.01 88888.00 2024-01-11 13:56:15.000 011 22453.32 130.30 41473.94 47547.67 2024-01-11 13:56:16.000 011 22453.31 130.32 41473.86 88888.00 2024-01-11 13:56:17.000 011 22453.35 130.32 41473.86 88888.00 2024-01-11 13:56:18.000 011 22453.34 130.31 41473.99 88888.00 2024-01-11 13:56:19.000 011 22453.34 130.32 41474.10 88888.00 2024-01-11 13:56:20.000 011 22453.37 130.31 41474.09 47547.71 2024-01-11 13:56:21.000 011 22453.40 130.26 41474.07 88888.00 2024-01-11 13:56:22.000 011 22453.42 130.23 41474.11 88888.00 2024-01-11 13:56:23.000 011 22453.47 130.26 41474.18 88888.00 2024-01-11 13:56:24.000 011 22453.49 130.33 41474.26 88888.00 2024-01-11 13:56:25.000 011 22453.47 130.38 41474.27 47547.67 2024-01-11 13:56:26.000 011 22453.41 130.39 41474.22 88888.00 2024-01-11 13:56:27.000 011 22453.38 130.36 41474.21 88888.00 2024-01-11 13:56:28.000 011 22453.38 130.34 41474.26 88888.00 2024-01-11 13:56:29.000 011 22453.41 130.35 41474.28 88888.00 2024-01-11 13:56:30.000 011 22453.43 130.34 41474.21 47547.72 2024-01-11 13:56:31.000 011 22453.41 130.29 41474.12 88888.00 2024-01-11 13:56:32.000 011 22453.38 130.28 41474.11 88888.00 2024-01-11 13:56:33.000 011 22453.38 130.30 41474.18 88888.00 2024-01-11 13:56:34.000 011 22453.40 130.28 41474.21 88888.00 2024-01-11 13:56:35.000 011 22453.44 130.26 41474.17 47547.73 2024-01-11 13:56:36.000 011 22453.44 130.24 41474.17 88888.00 2024-01-11 13:56:37.000 011 22453.42 130.22 41474.25 88888.00 2024-01-11 13:56:38.000 011 22453.42 130.26 41474.38 88888.00 2024-01-11 13:56:39.000 011 22453.46 130.34 41474.45 88888.00 2024-01-11 13:56:40.000 011 22453.48 130.31 41474.38 47547.71 2024-01-11 13:56:41.000 011 22453.47 130.18 41474.21 88888.00 2024-01-11 13:56:42.000 011 22453.42 130.09 41474.09 88888.00 2024-01-11 13:56:43.000 011 22453.38 130.12 41474.09 88888.00 2024-01-11 13:56:44.000 011 22453.37 130.19 41474.21 88888.00 2024-01-11 13:56:45.000 011 22453.38 130.21 41474.32 47547.72 2024-01-11 13:56:46.000 011 22453.38 130.18 41474.28 88888.00 2024-01-11 13:56:47.000 011 22453.36 130.15 41474.16 88888.00 2024-01-11 13:56:48.000 011 22453.35 130.17 41474.10 88888.00 2024-01-11 13:56:49.000 011 22453.35 130.15 41474.09 88888.00 2024-01-11 13:56:50.000 011 22453.36 130.06 41474.02 47547.75 2024-01-11 13:56:51.000 011 22453.35 129.99 41473.99 88888.00 2024-01-11 13:56:52.000 011 22453.35 130.02 41474.06 88888.00 2024-01-11 13:56:53.000 011 22453.40 130.09 41474.10 88888.00 2024-01-11 13:56:54.000 011 22453.43 130.15 41474.02 88888.00 2024-01-11 13:56:55.000 011 22453.43 130.17 41473.98 47547.74 2024-01-11 13:56:56.000 011 22453.46 130.14 41474.06 88888.00 2024-01-11 13:56:57.000 011 22453.48 130.09 41474.09 88888.00 2024-01-11 13:56:58.000 011 22453.50 130.08 41474.04 88888.00 2024-01-11 13:56:59.000 011 22453.49 130.11 41474.04 88888.00 2024-01-11 13:57:00.000 011 22453.45 130.13 41474.09 47547.72 2024-01-11 13:57:01.000 011 22453.42 130.09 41474.09 88888.00 2024-01-11 13:57:02.000 011 22453.42 130.01 41474.01 88888.00 2024-01-11 13:57:03.000 011 22453.44 130.00 41473.99 88888.00 2024-01-11 13:57:04.000 011 22453.46 130.02 41474.01 88888.00 2024-01-11 13:57:05.000 011 22453.44 130.00 41474.01 47547.72 2024-01-11 13:57:06.000 011 22453.44 129.97 41474.04 88888.00 2024-01-11 13:57:07.000 011 22453.45 129.94 41474.06 88888.00 2024-01-11 13:57:08.000 011 22453.44 129.96 41474.09 88888.00 2024-01-11 13:57:09.000 011 22453.47 130.04 41474.14 88888.00 2024-01-11 13:57:10.000 011 22453.58 130.09 41474.13 47547.72 2024-01-11 13:57:11.000 011 22453.69 130.06 41474.07 88888.00 2024-01-11 13:57:12.000 011 22453.66 129.97 41474.04 88888.00 2024-01-11 13:57:13.000 011 22453.55 129.89 41474.02 88888.00 2024-01-11 13:57:14.000 011 22453.51 129.86 41473.98 88888.00 2024-01-11 13:57:15.000 011 22453.57 129.87 41473.99 47547.77 2024-01-11 13:57:16.000 011 22453.57 129.87 41474.09 88888.00 2024-01-11 13:57:17.000 011 22453.53 129.85 41474.13 88888.00 2024-01-11 13:57:18.000 011 22453.52 129.87 41474.08 88888.00 2024-01-11 13:57:19.000 011 22453.55 129.91 41474.02 88888.00 2024-01-11 13:57:20.000 011 22453.57 129.94 41474.02 47547.76 2024-01-11 13:57:21.000 011 22453.59 129.96 41473.99 88888.00 2024-01-11 13:57:22.000 011 22453.61 129.95 41473.93 88888.00 2024-01-11 13:57:23.000 011 22453.61 129.94 41473.94 88888.00 2024-01-11 13:57:24.000 011 22453.63 129.93 41474.03 88888.00 2024-01-11 13:57:25.000 011 22453.69 129.88 41474.12 47547.77 2024-01-11 13:57:26.000 011 22453.74 129.83 41474.16 88888.00 2024-01-11 13:57:27.000 011 22453.67 129.81 41474.13 88888.00 2024-01-11 13:57:28.000 011 22453.59 129.84 41474.04 88888.00 2024-01-11 13:57:29.000 011 22453.61 129.87 41473.94 88888.00 2024-01-11 13:57:30.000 011 22453.70 129.86 41473.97 47547.80 2024-01-11 13:57:31.000 011 22453.74 129.85 41474.04 88888.00 2024-01-11 13:57:32.000 011 22453.71 129.83 41474.05 88888.00 2024-01-11 13:57:33.000 011 22453.69 129.80 41474.06 88888.00 2024-01-11 13:57:34.000 011 22453.68 129.79 41474.10 88888.00 2024-01-11 13:57:35.000 011 22453.67 129.77 41474.07 47547.77 2024-01-11 13:57:36.000 011 22453.66 129.77 41474.05 88888.00 2024-01-11 13:57:37.000 011 22453.63 129.78 41474.09 88888.00 2024-01-11 13:57:38.000 011 22453.55 129.79 41474.12 88888.00 2024-01-11 13:57:39.000 011 22453.53 129.82 41474.11 88888.00 2024-01-11 13:57:40.000 011 22453.55 129.87 41474.10 47547.79 2024-01-11 13:57:41.000 011 22453.55 129.85 41474.15 88888.00 2024-01-11 13:57:42.000 011 22453.57 129.83 41474.19 88888.00 2024-01-11 13:57:43.000 011 22453.61 129.88 41474.19 88888.00 2024-01-11 13:57:44.000 011 22453.61 129.95 41474.22 88888.00 2024-01-11 13:57:45.000 011 22453.58 129.91 41474.22 47547.77 2024-01-11 13:57:46.000 011 22453.58 129.83 41474.16 88888.00 2024-01-11 13:57:47.000 011 22453.61 129.84 41474.14 88888.00 2024-01-11 13:57:48.000 011 22453.61 129.91 41474.18 88888.00 2024-01-11 13:57:49.000 011 22453.58 129.91 41474.18 88888.00 2024-01-11 13:57:50.000 011 22453.58 129.85 41474.15 47547.83 2024-01-11 13:57:51.000 011 22453.62 129.81 41474.18 88888.00 2024-01-11 13:57:52.000 011 22453.68 129.81 41474.21 88888.00 2024-01-11 13:57:53.000 011 22453.70 129.83 41474.23 88888.00 2024-01-11 13:57:54.000 011 22453.66 129.85 41474.22 88888.00 2024-01-11 13:57:55.000 011 22453.60 129.87 41474.22 47547.79 2024-01-11 13:57:56.000 011 22453.57 129.88 41474.19 88888.00 2024-01-11 13:57:57.000 011 22453.54 129.88 41474.11 88888.00 2024-01-11 13:57:58.000 011 22453.54 129.85 41474.07 88888.00 2024-01-11 13:57:59.000 011 22453.58 129.81 41474.09 88888.00 2024-01-11 13:58:00.000 011 22453.59 129.73 41474.09 47547.82 2024-01-11 13:58:01.000 011 22453.56 129.68 41474.08 88888.00 2024-01-11 13:58:02.000 011 22453.55 129.70 41474.10 88888.00 2024-01-11 13:58:03.000 011 22453.53 129.71 41474.06 88888.00 2024-01-11 13:58:04.000 011 22453.56 129.67 41473.99 88888.00 2024-01-11 13:58:05.000 011 22453.62 129.67 41473.98 47547.82 2024-01-11 13:58:06.000 011 22453.67 129.70 41474.02 88888.00 2024-01-11 13:58:07.000 011 22453.70 129.75 41474.06 88888.00 2024-01-11 13:58:08.000 011 22453.73 129.79 41474.04 88888.00 2024-01-11 13:58:09.000 011 22453.75 129.81 41474.02 88888.00 2024-01-11 13:58:10.000 011 22453.73 129.80 41474.02 47547.79 2024-01-11 13:58:11.000 011 22453.67 129.76 41474.03 88888.00 2024-01-11 13:58:12.000 011 22453.63 129.71 41474.07 88888.00 2024-01-11 13:58:13.000 011 22453.64 129.69 41474.14 88888.00 2024-01-11 13:58:14.000 011 22453.62 129.73 41474.20 88888.00 2024-01-11 13:58:15.000 011 22453.59 129.76 41474.26 47547.82 2024-01-11 13:58:16.000 011 22453.60 129.76 41474.23 88888.00 2024-01-11 13:58:17.000 011 22453.62 129.72 41474.09 88888.00 2024-01-11 13:58:18.000 011 22453.59 129.72 41474.01 88888.00 2024-01-11 13:58:19.000 011 22453.55 129.75 41474.05 88888.00 2024-01-11 13:58:20.000 011 22453.53 129.75 41474.10 47547.83 2024-01-11 13:58:21.000 011 22453.52 129.69 41474.07 88888.00 2024-01-11 13:58:22.000 011 22453.52 129.63 41474.00 88888.00 2024-01-11 13:58:23.000 011 22453.53 129.66 41474.00 88888.00 2024-01-11 13:58:24.000 011 22453.59 129.76 41474.03 88888.00 2024-01-11 13:58:25.000 011 22453.65 129.82 41474.01 47547.84 2024-01-11 13:58:26.000 011 22453.65 129.79 41474.00 88888.00 2024-01-11 13:58:27.000 011 22453.59 129.71 41474.03 88888.00 2024-01-11 13:58:28.000 011 22453.53 129.66 41474.08 88888.00 2024-01-11 13:58:29.000 011 22453.52 129.67 41474.11 88888.00 2024-01-11 13:58:30.000 011 22453.51 129.71 41474.10 47547.80 2024-01-11 13:58:31.000 011 22453.48 129.74 41474.09 88888.00 2024-01-11 13:58:32.000 011 22453.50 129.75 41474.16 88888.00 2024-01-11 13:58:33.000 011 22453.59 129.74 41474.27 88888.00 2024-01-11 13:58:34.000 011 22453.66 129.75 41474.33 88888.00 2024-01-11 13:58:35.000 011 22453.66 129.74 41474.37 47547.86 2024-01-11 13:58:36.000 011 22453.65 129.70 41474.39 88888.00 2024-01-11 13:58:37.000 011 22453.67 129.66 41474.32 88888.00 2024-01-11 13:58:38.000 011 22453.65 129.68 41474.20 88888.00 2024-01-11 13:58:39.000 011 22453.60 129.71 41474.12 88888.00 2024-01-11 13:58:40.000 011 22453.56 129.72 41474.10 47547.87 2024-01-11 13:58:41.000 011 22453.58 129.71 41474.13 88888.00 2024-01-11 13:58:42.000 011 22453.62 129.69 41474.18 88888.00 2024-01-11 13:58:43.000 011 22453.68 129.72 41474.19 88888.00 2024-01-11 13:58:44.000 011 22453.72 129.77 41474.18 88888.00 2024-01-11 13:58:45.000 011 22453.69 129.79 41474.19 47547.82 2024-01-11 13:58:46.000 011 22453.66 129.79 41474.24 88888.00 2024-01-11 13:58:47.000 011 22453.69 129.76 41474.25 88888.00 2024-01-11 13:58:48.000 011 22453.72 129.75 41474.30 88888.00 2024-01-11 13:58:49.000 011 22453.72 129.75 41474.34 88888.00 2024-01-11 13:58:50.000 011 22453.71 129.72 41474.29 47547.87 2024-01-11 13:58:51.000 011 22453.68 129.70 41474.24 88888.00 2024-01-11 13:58:52.000 011 22453.64 129.72 41474.28 88888.00 2024-01-11 13:58:53.000 011 22453.59 129.74 41474.36 88888.00 2024-01-11 13:58:54.000 011 22453.55 129.78 41474.39 88888.00 2024-01-11 13:58:55.000 011 22453.50 129.78 41474.35 47547.87 2024-01-11 13:58:56.000 011 22453.50 129.74 41474.30 88888.00 2024-01-11 13:58:57.000 011 22453.58 129.70 41474.31 88888.00 2024-01-11 13:58:58.000 011 22453.63 129.73 41474.35 88888.00 2024-01-11 13:58:59.000 011 22453.62 129.77 41474.43 88888.00 2024-01-11 13:59:00.000 011 22453.60 129.78 41474.45 47547.87 2024-01-11 13:59:01.000 011 22453.59 129.78 41474.38 88888.00 2024-01-11 13:59:02.000 011 22453.62 129.81 41474.30 88888.00 2024-01-11 13:59:03.000 011 22453.67 129.80 41474.25 88888.00 2024-01-11 13:59:04.000 011 22453.67 129.78 41474.27 88888.00 2024-01-11 13:59:05.000 011 22453.63 129.77 41474.31 47547.88 2024-01-11 13:59:06.000 011 22453.62 129.75 41474.28 88888.00 2024-01-11 13:59:07.000 011 22453.61 129.69 41474.19 88888.00 2024-01-11 13:59:08.000 011 22453.62 129.69 41474.17 88888.00 2024-01-11 13:59:09.000 011 22453.62 129.75 41474.21 88888.00 2024-01-11 13:59:10.000 011 22453.59 129.79 41474.21 47547.91 2024-01-11 13:59:11.000 011 22453.54 129.78 41474.20 88888.00 2024-01-11 13:59:12.000 011 22453.52 129.77 41474.26 88888.00 2024-01-11 13:59:13.000 011 22453.50 129.76 41474.23 88888.00 2024-01-11 13:59:14.000 011 22453.46 129.71 41474.17 88888.00 2024-01-11 13:59:15.000 011 22453.47 129.66 41474.21 47547.89 2024-01-11 13:59:16.000 011 22453.52 129.64 41474.34 88888.00 2024-01-11 13:59:17.000 011 22453.52 129.66 41474.40 88888.00 2024-01-11 13:59:18.000 011 22453.52 129.70 41474.38 88888.00 2024-01-11 13:59:19.000 011 22453.54 129.70 41474.34 88888.00 2024-01-11 13:59:20.000 011 22453.54 129.65 41474.29 47547.88 2024-01-11 13:59:21.000 011 22453.52 129.60 41474.26 88888.00 2024-01-11 13:59:22.000 011 22453.55 129.60 41474.30 88888.00 2024-01-11 13:59:23.000 011 22453.58 129.63 41474.35 88888.00 2024-01-11 13:59:24.000 011 22453.60 129.68 41474.32 88888.00 2024-01-11 13:59:25.000 011 22453.62 129.70 41474.22 47547.90 2024-01-11 13:59:26.000 011 22453.61 129.69 41474.15 88888.00 2024-01-11 13:59:27.000 011 22453.59 129.67 41474.17 88888.00 2024-01-11 13:59:28.000 011 22453.59 129.68 41474.23 88888.00 2024-01-11 13:59:29.000 011 22453.59 129.72 41474.24 88888.00 2024-01-11 13:59:30.000 011 22453.55 129.75 41474.13 47547.83 2024-01-11 13:59:31.000 011 22453.48 129.69 41473.93 88888.00 2024-01-11 13:59:32.000 011 22453.44 129.63 41473.82 88888.00 2024-01-11 13:59:33.000 011 22453.44 129.68 41473.86 88888.00 2024-01-11 13:59:34.000 011 22453.42 129.78 41473.90 88888.00 2024-01-11 13:59:35.000 011 22453.42 129.76 41473.86 47547.83 2024-01-11 13:59:36.000 011 22453.44 129.67 41473.85 88888.00 2024-01-11 13:59:37.000 011 22453.45 129.64 41473.87 88888.00 2024-01-11 13:59:38.000 011 22453.45 129.68 41473.89 88888.00 2024-01-11 13:59:39.000 011 22453.46 129.73 41474.01 88888.00 2024-01-11 13:59:40.000 011 22453.49 129.74 41474.21 47547.80 2024-01-11 13:59:41.000 011 22453.51 129.69 41474.29 88888.00 2024-01-11 13:59:42.000 011 22453.49 129.66 41474.20 88888.00 2024-01-11 13:59:43.000 011 22453.47 129.68 41474.16 88888.00 2024-01-11 13:59:44.000 011 22453.50 129.70 41474.21 88888.00 2024-01-11 13:59:45.000 011 22453.52 129.68 41474.27 47547.78 2024-01-11 13:59:46.000 011 22453.50 129.66 41474.31 88888.00 2024-01-11 13:59:47.000 011 22453.49 129.68 41474.32 88888.00 2024-01-11 13:59:48.000 011 22453.49 129.69 41474.32 88888.00 2024-01-11 13:59:49.000 011 22453.49 129.69 41474.35 88888.00 2024-01-11 13:59:50.000 011 22453.48 129.69 41474.34 47547.77 2024-01-11 13:59:51.000 011 22453.47 129.69 41474.24 88888.00 2024-01-11 13:59:52.000 011 22453.49 129.69 41474.18 88888.00 2024-01-11 13:59:53.000 011 22453.51 129.70 41474.27 88888.00 2024-01-11 13:59:54.000 011 22453.50 129.71 41474.35 88888.00 2024-01-11 13:59:55.000 011 22453.49 129.70 41474.31 47547.77 2024-01-11 13:59:56.000 011 22453.48 129.70 41474.28 88888.00 2024-01-11 13:59:57.000 011 22453.48 129.71 41474.28 88888.00 2024-01-11 13:59:58.000 011 22453.44 129.72 41474.21 88888.00 2024-01-11 13:59:59.000 011 22453.40 129.70 41474.13 88888.00 2024-01-11 14:00:00.000 011 22453.40 129.66 41474.17 47547.78 2024-01-11 14:00:01.000 011 22453.44 129.63 41474.27 88888.00 2024-01-11 14:00:02.000 011 22453.46 129.58 41474.29 88888.00 2024-01-11 14:00:03.000 011 22453.45 129.55 41474.22 88888.00 2024-01-11 14:00:04.000 011 22453.45 129.57 41474.16 88888.00 2024-01-11 14:00:05.000 011 22453.48 129.58 41474.10 47547.81 2024-01-11 14:00:06.000 011 22453.49 129.56 41474.04 88888.00 2024-01-11 14:00:07.000 011 22453.47 129.61 41474.08 88888.00 2024-01-11 14:00:08.000 011 22453.43 129.65 41474.14 88888.00 2024-01-11 14:00:09.000 011 22453.44 129.61 41474.12 88888.00 2024-01-11 14:00:10.000 011 22453.46 129.53 41474.09 47547.81 2024-01-11 14:00:11.000 011 22453.47 129.49 41474.16 88888.00 2024-01-11 14:00:12.000 011 22453.52 129.49 41474.25 88888.00 2024-01-11 14:00:13.000 011 22453.55 129.50 41474.29 88888.00 2024-01-11 14:00:14.000 011 22453.53 129.51 41474.27 88888.00 2024-01-11 14:00:15.000 011 22453.51 129.55 41474.22 47547.80 2024-01-11 14:00:16.000 011 22453.51 129.57 41474.16 88888.00 2024-01-11 14:00:17.000 011 22453.56 129.56 41474.08 88888.00 2024-01-11 14:00:18.000 011 22453.57 129.53 41473.97 88888.00 2024-01-11 14:00:19.000 011 22453.52 129.52 41473.91 88888.00 2024-01-11 14:00:20.000 011 22453.47 129.55 41473.93 47547.83 2024-01-11 14:00:21.000 011 22453.47 129.58 41473.91 88888.00 2024-01-11 14:00:22.000 011 22453.49 129.58 41473.89 88888.00 2024-01-11 14:00:23.000 011 22453.50 129.57 41473.93 88888.00 2024-01-11 14:00:24.000 011 22453.50 129.60 41473.93 88888.00 2024-01-11 14:00:25.000 011 22453.49 129.62 41473.84 47547.80 2024-01-11 14:00:26.000 011 22453.50 129.59 41473.81 88888.00 2024-01-11 14:00:27.000 011 22453.49 129.56 41473.96 88888.00 2024-01-11 14:00:28.000 011 22453.50 129.56 41474.13 88888.00 2024-01-11 14:00:29.000 011 22453.55 129.56 41474.17 88888.00 2024-01-11 14:00:30.000 011 22453.57 129.55 41474.10 47547.72 2024-01-11 14:00:31.000 011 22453.52 129.58 41474.04 88888.00 2024-01-11 14:00:32.000 011 22453.49 129.62 41474.04 88888.00 2024-01-11 14:00:33.000 011 22453.52 129.66 41474.03 88888.00 2024-01-11 14:00:34.000 011 22453.56 129.67 41474.02 88888.00 2024-01-11 14:00:35.000 011 22453.55 129.63 41474.02 47547.78 2024-01-11 14:00:36.000 011 22453.52 129.56 41474.09 88888.00 2024-01-11 14:00:37.000 011 22453.49 129.55 41474.14 88888.00 2024-01-11 14:00:38.000 011 22453.48 129.63 41474.10 88888.00 2024-01-11 14:00:39.000 011 22453.48 129.70 41474.01 88888.00 2024-01-11 14:00:40.000 011 22453.47 129.69 41473.97 47547.76 2024-01-11 14:00:41.000 011 22453.47 129.65 41473.98 88888.00 2024-01-11 14:00:42.000 011 22453.48 129.61 41474.00 88888.00 2024-01-11 14:00:43.000 011 22453.48 129.61 41474.02 88888.00 2024-01-11 14:00:44.000 011 22453.52 129.67 41474.06 88888.00 2024-01-11 14:00:45.000 011 22453.56 129.70 41474.12 47547.80 2024-01-11 14:00:46.000 011 22453.54 129.67 41474.14 88888.00 2024-01-11 14:00:47.000 011 22453.48 129.66 41474.17 88888.00 2024-01-11 14:00:48.000 011 22453.44 129.67 41474.21 88888.00 2024-01-11 14:00:49.000 011 22453.44 129.68 41474.18 88888.00 2024-01-11 14:00:50.000 011 22453.44 129.71 41474.14 47547.78 2024-01-11 14:00:51.000 011 22453.43 129.73 41474.14 88888.00 2024-01-11 14:00:52.000 011 22453.44 129.72 41474.17 88888.00 2024-01-11 14:00:53.000 011 22453.43 129.70 41474.24 88888.00 2024-01-11 14:00:54.000 011 22453.40 129.71 41474.29 88888.00 2024-01-11 14:00:55.000 011 22453.38 129.71 41474.24 47547.77 2024-01-11 14:00:56.000 011 22453.38 129.73 41474.16 88888.00 2024-01-11 14:00:57.000 011 22453.35 129.78 41474.15 88888.00 2024-01-11 14:00:58.000 011 22453.35 129.84 41474.22 88888.00 2024-01-11 14:00:59.000 011 22453.41 129.87 41474.23 88888.00 2024-01-11 14:01:00.000 011 22453.41 129.85 41474.17 47547.77 2024-01-11 14:01:01.000 011 22453.35 129.79 41474.12 88888.00 2024-01-11 14:01:02.000 011 22453.33 129.73 41474.15 88888.00 2024-01-11 14:01:03.000 011 22453.40 129.75 41474.21 88888.00 2024-01-11 14:01:04.000 011 22453.49 129.84 41474.28 88888.00 2024-01-11 14:01:05.000 011 22453.52 129.91 41474.29 47547.71 2024-01-11 14:01:06.000 011 22453.47 129.90 41474.24 88888.00 2024-01-11 14:01:07.000 011 22453.40 129.87 41474.21 88888.00 2024-01-11 14:01:08.000 011 22453.36 129.85 41474.19 88888.00 2024-01-11 14:01:09.000 011 22453.35 129.86 41474.14 88888.00 2024-01-11 14:01:10.000 011 22453.34 129.86 41474.11 47547.73 2024-01-11 14:01:11.000 011 22453.35 129.84 41474.12 88888.00 2024-01-11 14:01:12.000 011 22453.36 129.87 41474.17 88888.00 2024-01-11 14:01:13.000 011 22453.34 129.92 41474.21 88888.00 2024-01-11 14:01:14.000 011 22453.33 129.94 41474.24 88888.00 2024-01-11 14:01:15.000 011 22453.32 129.91 41474.28 47547.66 2024-01-11 14:01:16.000 011 22453.29 129.86 41474.27 88888.00 2024-01-11 14:01:17.000 011 22453.18 129.80 41474.21 88888.00 2024-01-11 14:01:18.000 011 22453.07 129.78 41474.23 88888.00 2024-01-11 14:01:19.000 011 22453.06 129.79 41474.31 88888.00 2024-01-11 14:01:20.000 011 22453.11 129.79 41474.28 47547.67 2024-01-11 14:01:21.000 011 22453.16 129.79 41474.16 88888.00 2024-01-11 14:01:22.000 011 22453.17 129.80 41474.10 88888.00 2024-01-11 14:01:23.000 011 22453.15 129.83 41474.14 88888.00 2024-01-11 14:01:24.000 011 22453.16 129.89 41474.21 88888.00 2024-01-11 14:01:25.000 011 22453.21 129.94 41474.27 47547.63 2024-01-11 14:01:26.000 011 22453.20 129.89 41474.25 88888.00 2024-01-11 14:01:27.000 011 22453.15 129.82 41474.19 88888.00 2024-01-11 14:01:28.000 011 22453.13 129.86 41474.18 88888.00 2024-01-11 14:01:29.000 011 22453.16 129.97 41474.18 88888.00 2024-01-11 14:01:30.000 011 22453.19 130.04 41474.14 47547.62 2024-01-11 14:01:31.000 011 22453.18 130.03 41474.14 88888.00 2024-01-11 14:01:32.000 011 22453.16 130.00 41474.16 88888.00 2024-01-11 14:01:33.000 011 22453.15 130.00 41474.14 88888.00 2024-01-11 14:01:34.000 011 22453.13 130.03 41474.09 88888.00 2024-01-11 14:01:35.000 011 22453.13 130.05 41474.00 47547.61 2024-01-11 14:01:36.000 011 22453.14 130.03 41473.96 88888.00 2024-01-11 14:01:37.000 011 22453.14 130.01 41474.02 88888.00 2024-01-11 14:01:38.000 011 22453.13 130.02 41474.14 88888.00 2024-01-11 14:01:39.000 011 22453.14 130.06 41474.24 88888.00 2024-01-11 14:01:40.000 011 22453.18 130.07 41474.27 47547.56 2024-01-11 14:01:41.000 011 22453.17 130.05 41474.23 88888.00 2024-01-11 14:01:42.000 011 22453.11 130.01 41474.18 88888.00 2024-01-11 14:01:43.000 011 22453.05 130.00 41474.16 88888.00 2024-01-11 14:01:44.000 011 22453.01 130.02 41474.13 88888.00 2024-01-11 14:01:45.000 011 22452.98 130.06 41474.14 47547.49 2024-01-11 14:01:46.000 011 22452.97 130.10 41474.20 88888.00 2024-01-11 14:01:47.000 011 22452.95 130.11 41474.27 88888.00 2024-01-11 14:01:48.000 011 22452.91 130.09 41474.31 88888.00 2024-01-11 14:01:49.000 011 22452.87 130.08 41474.35 88888.00 2024-01-11 14:01:50.000 011 22452.86 130.07 41474.39 47547.42 2024-01-11 14:01:51.000 011 22452.84 130.08 41474.38 88888.00 2024-01-11 14:01:52.000 011 22452.82 130.07 41474.31 88888.00 2024-01-11 14:01:53.000 011 22452.82 130.07 41474.30 88888.00 2024-01-11 14:01:54.000 011 22452.84 130.07 41474.32 88888.00 2024-01-11 14:01:55.000 011 22452.87 130.06 41474.31 47547.45 2024-01-11 14:01:56.000 011 22452.86 130.06 41474.29 88888.00 2024-01-11 14:01:57.000 011 22452.81 130.08 41474.30 88888.00 2024-01-11 14:01:58.000 011 22452.75 130.10 41474.28 88888.00 2024-01-11 14:01:59.000 011 22452.72 130.12 41474.25 88888.00 2024-01-11 14:02:00.000 011 22452.73 130.13 41474.26 47547.43 2024-01-11 14:02:01.000 011 22452.76 130.11 41474.25 88888.00 2024-01-11 14:02:02.000 011 22452.78 130.09 41474.21 88888.00 2024-01-11 14:02:03.000 011 22452.79 130.07 41474.20 88888.00 2024-01-11 14:02:04.000 011 22452.81 130.08 41474.20 88888.00 2024-01-11 14:02:05.000 011 22452.83 130.09 41474.18 47547.44 2024-01-11 14:02:06.000 011 22452.80 130.09 41474.12 88888.00 2024-01-11 14:02:07.000 011 22452.78 130.08 41474.01 88888.00 2024-01-11 14:02:08.000 011 22452.79 130.09 41473.94 88888.00 2024-01-11 14:02:09.000 011 22452.78 130.10 41473.97 88888.00 2024-01-11 14:02:10.000 011 22452.79 130.11 41474.06 47547.43 2024-01-11 14:02:11.000 011 22452.82 130.11 41474.11 88888.00 2024-01-11 14:02:12.000 011 22452.82 130.12 41474.13 88888.00 2024-01-11 14:02:13.000 011 22452.79 130.16 41474.18 88888.00 2024-01-11 14:02:14.000 011 22452.77 130.19 41474.20 88888.00 2024-01-11 14:02:15.000 011 22452.75 130.16 41474.15 47547.39 2024-01-11 14:02:16.000 011 22452.76 130.11 41474.12 88888.00 2024-01-11 14:02:17.000 011 22452.78 130.08 41474.09 88888.00 2024-01-11 14:02:18.000 011 22452.76 130.08 41474.07 88888.00 2024-01-11 14:02:19.000 011 22452.72 130.11 41474.15 88888.00 2024-01-11 14:02:20.000 011 22452.70 130.13 41474.23 47547.38 2024-01-11 14:02:21.000 011 22452.69 130.18 41474.18 88888.00 2024-01-11 14:02:22.000 011 22452.68 130.24 41474.09 88888.00 2024-01-11 14:02:23.000 011 22452.66 130.22 41474.00 88888.00 2024-01-11 14:02:24.000 011 22452.63 130.14 41473.99 88888.00 2024-01-11 14:02:25.000 011 22452.59 130.12 41474.01 47547.35 2024-01-11 14:02:26.000 011 22452.56 130.16 41474.04 88888.00 2024-01-11 14:02:27.000 011 22452.53 130.17 41474.13 88888.00 2024-01-11 14:02:28.000 011 22452.52 130.16 41474.22 88888.00 2024-01-11 14:02:29.000 011 22452.54 130.18 41474.25 88888.00 2024-01-11 14:02:30.000 011 22452.55 130.21 41474.24 47547.34 2024-01-11 14:02:31.000 011 22452.55 130.22 41474.21 88888.00 2024-01-11 14:02:32.000 011 22452.55 130.24 41474.19 88888.00 2024-01-11 14:02:33.000 011 22452.54 130.26 41474.18 88888.00 2024-01-11 14:02:34.000 011 22452.52 130.24 41474.12 88888.00 2024-01-11 14:02:35.000 011 22452.48 130.22 41474.07 47547.33 2024-01-11 14:02:36.000 011 22452.49 130.23 41474.10 88888.00 2024-01-11 14:02:37.000 011 22452.55 130.25 41474.21 88888.00 2024-01-11 14:02:38.000 011 22452.63 130.23 41474.31 88888.00 2024-01-11 14:02:39.000 011 22452.65 130.22 41474.29 88888.00 2024-01-11 14:02:40.000 011 22452.62 130.24 41474.21 47547.29 2024-01-11 14:02:41.000 011 22452.54 130.24 41474.09 88888.00 2024-01-11 14:02:42.000 011 22452.52 130.23 41474.01 88888.00 2024-01-11 14:02:43.000 011 22452.57 130.25 41474.07 88888.00 2024-01-11 14:02:44.000 011 22452.61 130.32 41474.23 88888.00 2024-01-11 14:02:45.000 011 22452.57 130.36 41474.32 47547.28 2024-01-11 14:02:46.000 011 22452.52 130.34 41474.28 88888.00 2024-01-11 14:02:47.000 011 22452.53 130.33 41474.27 88888.00 2024-01-11 14:02:48.000 011 22452.55 130.31 41474.24 88888.00 2024-01-11 14:02:49.000 011 22452.53 130.26 41474.17 88888.00 2024-01-11 14:02:50.000 011 22452.49 130.25 41474.16 47547.25 2024-01-11 14:02:51.000 011 22452.47 130.25 41474.23 88888.00 2024-01-11 14:02:52.000 011 22452.46 130.27 41474.34 88888.00 2024-01-11 14:02:53.000 011 22452.47 130.29 41474.41 88888.00 2024-01-11 14:02:54.000 011 22452.47 130.32 41474.43 88888.00 2024-01-11 14:02:55.000 011 22452.47 130.32 41474.41 47547.26 2024-01-11 14:02:56.000 011 22452.48 130.30 41474.39 88888.00 2024-01-11 14:02:57.000 011 22452.48 130.30 41474.40 88888.00 2024-01-11 14:02:58.000 011 22452.47 130.30 41474.44 88888.00 2024-01-11 14:02:59.000 011 22452.48 130.30 41474.46 88888.00 2024-01-11 14:03:00.000 011 22452.52 130.33 41474.47 47547.25 2024-01-11 14:03:01.000 011 22452.56 130.34 41474.38 88888.00 2024-01-11 14:03:02.000 011 22452.60 130.31 41474.31 88888.00 2024-01-11 14:03:03.000 011 22452.64 130.37 41474.36 88888.00 2024-01-11 14:03:04.000 011 22452.62 130.44 41474.36 88888.00 2024-01-11 14:03:05.000 011 22452.57 130.42 41474.34 47547.23 2024-01-11 14:03:06.000 011 22452.57 130.39 41474.37 88888.00 2024-01-11 14:03:07.000 011 22452.58 130.44 41474.34 88888.00 2024-01-11 14:03:08.000 011 22452.61 130.50 41474.29 88888.00 2024-01-11 14:03:09.000 011 22452.64 130.55 41474.29 88888.00 2024-01-11 14:03:10.000 011 22452.64 130.58 41474.32 47547.23 2024-01-11 14:03:11.000 011 22452.63 130.58 41474.32 88888.00 2024-01-11 14:03:12.000 011 22452.63 130.53 41474.29 88888.00 2024-01-11 14:03:13.000 011 22452.58 130.47 41474.27 88888.00 2024-01-11 14:03:14.000 011 22452.53 130.44 41474.26 88888.00 2024-01-11 14:03:15.000 011 22452.53 130.48 41474.23 47547.22 2024-01-11 14:03:16.000 011 22452.62 130.57 41474.26 88888.00 2024-01-11 14:03:17.000 011 22452.69 130.64 41474.34 88888.00 2024-01-11 14:03:18.000 011 22452.67 130.65 41474.31 88888.00 2024-01-11 14:03:19.000 011 22452.62 130.65 41474.23 88888.00 2024-01-11 14:03:20.000 011 22452.63 130.66 41474.24 47547.20 2024-01-11 14:03:21.000 011 22452.62 130.65 41474.31 88888.00 2024-01-11 14:03:22.000 011 22452.59 130.60 41474.33 88888.00 2024-01-11 14:03:23.000 011 22452.57 130.59 41474.33 88888.00 2024-01-11 14:03:24.000 011 22452.59 130.62 41474.29 88888.00 2024-01-11 14:03:25.000 011 22452.61 130.66 41474.28 47547.19 2024-01-11 14:03:26.000 011 22452.60 130.68 41474.29 88888.00 2024-01-11 14:03:27.000 011 22452.58 130.67 41474.29 88888.00 2024-01-11 14:03:28.000 011 22452.56 130.63 41474.32 88888.00 2024-01-11 14:03:29.000 011 22452.55 130.63 41474.34 88888.00 2024-01-11 14:03:30.000 011 22452.55 130.62 41474.28 47547.21 2024-01-11 14:03:31.000 011 22452.57 130.60 41474.24 88888.00 2024-01-11 14:03:32.000 011 22452.64 130.58 41474.25 88888.00 2024-01-11 14:03:33.000 011 22452.67 130.59 41474.31 88888.00 2024-01-11 14:03:34.000 011 22452.65 130.63 41474.38 88888.00 2024-01-11 14:03:35.000 011 22452.60 130.65 41474.39 47547.18 2024-01-11 14:03:36.000 011 22452.58 130.63 41474.35 88888.00 2024-01-11 14:03:37.000 011 22452.62 130.63 41474.35 88888.00 2024-01-11 14:03:38.000 011 22452.60 130.66 41474.41 88888.00 2024-01-11 14:03:39.000 011 22452.53 130.67 41474.44 88888.00 2024-01-11 14:03:40.000 011 22452.50 130.65 41474.36 47547.16 2024-01-11 14:03:41.000 011 22452.50 130.64 41474.31 88888.00 2024-01-11 14:03:42.000 011 22452.47 130.62 41474.39 88888.00 2024-01-11 14:03:43.000 011 22452.45 130.58 41474.50 88888.00 2024-01-11 14:03:44.000 011 22452.48 130.63 41474.49 88888.00 2024-01-11 14:03:45.000 011 22452.50 130.72 41474.43 47547.18 2024-01-11 14:03:46.000 011 22452.48 130.70 41474.34 88888.00 2024-01-11 14:03:47.000 011 22452.46 130.60 41474.28 88888.00 2024-01-11 14:03:48.000 011 22452.43 130.53 41474.30 88888.00 2024-01-11 14:03:49.000 011 22452.40 130.54 41474.34 88888.00 2024-01-11 14:03:50.000 011 22452.43 130.64 41474.35 47547.14 2024-01-11 14:03:51.000 011 22452.47 130.70 41474.34 88888.00 2024-01-11 14:03:52.000 011 22452.47 130.65 41474.31 88888.00 2024-01-11 14:03:53.000 011 22452.44 130.59 41474.23 88888.00 2024-01-11 14:03:54.000 011 22452.42 130.59 41474.25 88888.00 2024-01-11 14:03:55.000 011 22452.40 130.61 41474.37 47547.14 2024-01-11 14:03:56.000 011 22452.38 130.61 41474.44 88888.00 2024-01-11 14:03:57.000 011 22452.40 130.62 41474.42 88888.00 2024-01-11 14:03:58.000 011 22452.40 130.61 41474.40 88888.00 2024-01-11 14:03:59.000 011 22452.38 130.63 41474.39 88888.00 2024-01-11 14:04:00.000 011 22452.39 130.68 41474.37 47547.12 2024-01-11 14:04:01.000 011 22452.42 130.72 41474.36 88888.00 2024-01-11 14:04:02.000 011 22452.42 130.72 41474.35 88888.00 2024-01-11 14:04:03.000 011 22452.38 130.71 41474.33 88888.00 2024-01-11 14:04:04.000 011 22452.35 130.69 41474.27 88888.00 2024-01-11 14:04:05.000 011 22452.31 130.64 41474.16 47547.03 2024-01-11 14:04:06.000 011 22452.26 130.59 41474.06 88888.00 2024-01-11 14:04:07.000 011 22452.23 130.61 41474.04 88888.00 2024-01-11 14:04:08.000 011 22452.21 130.67 41474.07 88888.00 2024-01-11 14:04:09.000 011 22452.20 130.70 41474.12 88888.00 2024-01-11 14:04:10.000 011 22452.19 130.71 41474.16 47547.04 2024-01-11 14:04:11.000 011 22452.16 130.68 41474.15 88888.00 2024-01-11 14:04:12.000 011 22452.13 130.61 41474.09 88888.00 2024-01-11 14:04:13.000 011 22452.12 130.60 41474.02 88888.00 2024-01-11 14:04:14.000 011 22452.12 130.62 41473.99 88888.00 2024-01-11 14:04:15.000 011 22452.12 130.63 41473.98 47547.01 2024-01-11 14:04:16.000 011 22452.11 130.64 41473.96 88888.00 2024-01-11 14:04:17.000 011 22452.14 130.65 41473.96 88888.00 2024-01-11 14:04:18.000 011 22452.15 130.65 41474.01 88888.00 2024-01-11 14:04:19.000 011 22452.11 130.67 41474.09 88888.00 2024-01-11 14:04:20.000 011 22452.08 130.69 41474.14 47546.99 2024-01-11 14:04:21.000 011 22452.10 130.69 41474.14 88888.00 2024-01-11 14:04:22.000 011 22452.10 130.67 41474.07 88888.00 2024-01-11 14:04:23.000 011 22452.06 130.68 41474.03 88888.00 2024-01-11 14:04:24.000 011 22452.02 130.73 41474.04 88888.00 2024-01-11 14:04:25.000 011 22452.03 130.77 41474.03 47546.94 2024-01-11 14:04:26.000 011 22452.07 130.77 41473.98 88888.00 2024-01-11 14:04:27.000 011 22452.10 130.77 41474.01 88888.00 2024-01-11 14:04:28.000 011 22452.15 130.80 41474.11 88888.00 2024-01-11 14:04:29.000 011 22452.16 130.84 41474.16 88888.00 2024-01-11 14:04:30.000 011 22452.09 130.85 41474.14 47546.89 2024-01-11 14:04:31.000 011 22452.00 130.85 41474.02 88888.00 2024-01-11 14:04:32.000 011 22451.96 130.84 41473.95 88888.00 2024-01-11 14:04:33.000 011 22451.95 130.85 41474.02 88888.00 2024-01-11 14:04:34.000 011 22451.94 130.88 41474.12 88888.00 2024-01-11 14:04:35.000 011 22451.96 130.88 41474.15 47546.83 2024-01-11 14:04:36.000 011 22451.99 130.85 41474.13 88888.00 2024-01-11 14:04:37.000 011 22451.95 130.86 41474.13 88888.00 2024-01-11 14:04:38.000 011 22451.89 130.93 41474.17 88888.00 2024-01-11 14:04:39.000 011 22451.92 130.98 41474.16 88888.00 2024-01-11 14:04:40.000 011 22451.99 130.98 41474.07 47546.81 2024-01-11 14:04:41.000 011 22452.00 130.99 41473.98 88888.00 2024-01-11 14:04:42.000 011 22451.97 131.04 41473.97 88888.00 2024-01-11 14:04:43.000 011 22451.92 131.07 41473.98 88888.00 2024-01-11 14:04:44.000 011 22451.88 131.06 41473.94 88888.00 2024-01-11 14:04:45.000 011 22451.86 131.03 41473.89 47546.78 2024-01-11 14:04:46.000 011 22451.90 131.02 41473.89 88888.00 2024-01-11 14:04:47.000 011 22451.92 131.03 41473.90 88888.00 2024-01-11 14:04:48.000 011 22451.88 131.00 41473.90 88888.00 2024-01-11 14:04:49.000 011 22451.85 130.94 41474.02 88888.00 2024-01-11 14:04:50.000 011 22451.88 130.96 41474.20 47546.77 2024-01-11 14:04:51.000 011 22451.92 131.02 41474.27 88888.00 2024-01-11 14:04:52.000 011 22451.93 131.07 41474.20 88888.00 2024-01-11 14:04:53.000 011 22451.92 131.09 41474.10 88888.00 2024-01-11 14:04:54.000 011 22451.89 131.12 41474.05 88888.00 2024-01-11 14:04:55.000 011 22451.87 131.14 41474.12 47546.76 2024-01-11 14:04:56.000 011 22451.89 131.13 41474.20 88888.00 2024-01-11 14:04:57.000 011 22451.93 131.11 41474.12 88888.00 2024-01-11 14:04:58.000 011 22451.96 131.12 41473.98 88888.00 2024-01-11 14:04:59.000 011 22451.97 131.12 41473.95 88888.00 2024-01-11 14:05:00.000 011 22451.94 131.12 41474.01 47546.78 2024-01-11 14:05:01.000 011 22451.91 131.09 41474.04 88888.00 2024-01-11 14:05:02.000 011 22451.91 131.03 41474.03 88888.00 2024-01-11 14:05:03.000 011 22451.94 131.03 41474.04 88888.00 2024-01-11 14:05:04.000 011 22451.95 131.09 41474.10 88888.00 2024-01-11 14:05:05.000 011 22451.93 131.14 41474.13 47546.76 2024-01-11 14:05:06.000 011 22451.94 131.14 41474.07 88888.00 2024-01-11 14:05:07.000 011 22451.96 131.13 41473.97 88888.00 2024-01-11 14:05:08.000 011 22451.97 131.14 41473.87 88888.00 2024-01-11 14:05:09.000 011 22451.97 131.16 41473.79 88888.00 2024-01-11 14:05:10.000 011 22451.92 131.13 41473.72 47546.79 2024-01-11 14:05:11.000 011 22451.87 131.09 41473.66 88888.00 2024-01-11 14:05:12.000 011 22451.84 131.08 41473.66 88888.00 2024-01-11 14:05:13.000 011 22451.82 131.09 41473.68 88888.00 2024-01-11 14:05:14.000 011 22451.80 131.09 41473.68 88888.00 2024-01-11 14:05:15.000 011 22451.79 131.06 41473.71 47546.75 2024-01-11 14:05:16.000 011 22451.78 131.05 41473.78 88888.00 2024-01-11 14:05:17.000 011 22451.78 131.12 41473.82 88888.00 2024-01-11 14:05:18.000 011 22451.78 131.22 41473.82 88888.00 2024-01-11 14:05:19.000 011 22451.76 131.27 41473.86 88888.00 2024-01-11 14:05:20.000 011 22451.76 131.29 41473.92 47546.73 2024-01-11 14:05:21.000 011 22451.76 131.24 41473.90 88888.00 2024-01-11 14:05:22.000 011 22451.76 131.19 41473.83 88888.00 2024-01-11 14:05:23.000 011 22451.76 131.21 41473.82 88888.00 2024-01-11 14:05:24.000 011 22451.76 131.25 41473.76 88888.00 2024-01-11 14:05:25.000 011 22451.77 131.26 41473.63 47546.69 2024-01-11 14:05:26.000 011 22451.73 131.27 41473.62 88888.00 2024-01-11 14:05:27.000 011 22451.65 131.26 41473.70 88888.00 2024-01-11 14:05:28.000 011 22451.62 131.27 41473.74 88888.00 2024-01-11 14:05:29.000 011 22451.68 131.31 41473.80 88888.00 2024-01-11 14:05:30.000 011 22451.70 131.35 41473.89 47546.67 2024-01-11 14:05:31.000 011 22451.65 131.37 41473.93 88888.00 2024-01-11 14:05:32.000 011 22451.62 131.40 41473.88 88888.00 2024-01-11 14:05:33.000 011 22451.64 131.44 41473.82 88888.00 2024-01-11 14:05:34.000 011 22451.64 131.46 41473.81 88888.00 2024-01-11 14:05:35.000 011 22451.60 131.41 41473.82 47546.67 2024-01-11 14:05:36.000 011 22451.60 131.35 41473.75 88888.00 2024-01-11 14:05:37.000 011 22451.65 131.35 41473.64 88888.00 2024-01-11 14:05:38.000 011 22451.69 131.41 41473.61 88888.00 2024-01-11 14:05:39.000 011 22451.68 131.49 41473.63 88888.00 2024-01-11 14:05:40.000 011 22451.67 131.54 41473.66 47546.66 2024-01-11 14:05:41.000 011 22451.68 131.55 41473.73 88888.00 2024-01-11 14:05:42.000 011 22451.73 131.56 41473.82 88888.00 2024-01-11 14:05:43.000 011 22451.76 131.59 41473.84 88888.00 2024-01-11 14:05:44.000 011 22451.76 131.58 41473.83 88888.00 2024-01-11 14:05:45.000 011 22451.75 131.59 41473.82 47546.63 2024-01-11 14:05:46.000 011 22451.73 131.58 41473.82 88888.00 2024-01-11 14:05:47.000 011 22451.69 131.54 41473.82 88888.00 2024-01-11 14:05:48.000 011 22451.69 131.57 41473.84 88888.00 2024-01-11 14:05:49.000 011 22451.72 131.61 41473.88 88888.00 2024-01-11 14:05:50.000 011 22451.74 131.60 41473.95 47546.61 2024-01-11 14:05:51.000 011 22451.72 131.57 41473.98 88888.00 2024-01-11 14:05:52.000 011 22451.68 131.59 41473.92 88888.00 2024-01-11 14:05:53.000 011 22451.67 131.67 41473.90 88888.00 2024-01-11 14:05:54.000 011 22451.69 131.71 41473.92 88888.00 2024-01-11 14:05:55.000 011 22451.69 131.69 41473.84 47546.63 2024-01-11 14:05:56.000 011 22451.72 131.65 41473.74 88888.00 2024-01-11 14:05:57.000 011 22451.78 131.65 41473.77 88888.00 2024-01-11 14:05:58.000 011 22451.76 131.66 41473.82 88888.00 2024-01-11 14:05:59.000 011 22451.71 131.70 41473.86 88888.00 2024-01-11 14:06:00.000 011 22451.69 131.74 41473.90 47546.63 2024-01-11 14:06:01.000 011 22451.73 131.74 41473.94 88888.00 2024-01-11 14:06:02.000 011 22451.77 131.72 41473.96 88888.00 2024-01-11 14:06:03.000 011 22451.74 131.72 41473.92 88888.00 2024-01-11 14:06:04.000 011 22451.69 131.72 41473.90 88888.00 2024-01-11 14:06:05.000 011 22451.67 131.72 41473.94 47546.64 2024-01-11 14:06:06.000 011 22451.66 131.72 41473.98 88888.00 2024-01-11 14:06:07.000 011 22451.67 131.76 41474.06 88888.00 2024-01-11 14:06:08.000 011 22451.70 131.83 41474.14 88888.00 2024-01-11 14:06:09.000 011 22451.70 131.84 41474.12 88888.00 2024-01-11 14:06:10.000 011 22451.66 131.79 41474.01 47546.64 2024-01-11 14:06:11.000 011 22451.63 131.73 41473.92 88888.00 2024-01-11 14:06:12.000 011 22451.69 131.76 41473.90 88888.00 2024-01-11 14:06:13.000 011 22451.77 131.86 41473.91 88888.00 2024-01-11 14:06:14.000 011 22451.76 131.90 41473.88 88888.00 2024-01-11 14:06:15.000 011 22451.72 131.86 41473.82 47546.61 2024-01-11 14:06:16.000 011 22451.72 131.81 41473.77 88888.00 2024-01-11 14:06:17.000 011 22451.74 131.78 41473.76 88888.00 2024-01-11 14:06:18.000 011 22451.75 131.74 41473.77 88888.00 2024-01-11 14:06:19.000 011 22451.77 131.72 41473.74 88888.00 2024-01-11 14:06:20.000 011 22451.79 131.74 41473.78 47546.61 2024-01-11 14:06:21.000 011 22451.78 131.77 41473.85 88888.00 2024-01-11 14:06:22.000 011 22451.79 131.77 41473.81 88888.00 2024-01-11 14:06:23.000 011 22451.88 131.72 41473.70 88888.00 2024-01-11 14:06:24.000 011 22451.97 131.69 41473.66 88888.00 2024-01-11 14:06:25.000 011 22451.99 131.72 41473.66 47546.63 2024-01-11 14:06:26.000 011 22451.94 131.74 41473.64 88888.00 2024-01-11 14:06:27.000 011 22451.87 131.69 41473.62 88888.00 2024-01-11 14:06:28.000 011 22451.89 131.64 41473.62 88888.00 2024-01-11 14:06:29.000 011 22452.00 131.66 41473.61 88888.00 2024-01-11 14:06:30.000 011 22452.10 131.67 41473.53 47546.66 2024-01-11 14:06:31.000 011 22452.08 131.64 41473.50 88888.00 2024-01-11 14:06:32.000 011 22452.00 131.63 41473.54 88888.00 2024-01-11 14:06:33.000 011 22451.98 131.64 41473.50 88888.00 2024-01-11 14:06:34.000 011 22452.02 131.67 41473.39 88888.00 2024-01-11 14:06:35.000 011 22452.03 131.70 41473.31 47546.67 2024-01-11 14:06:36.000 011 22451.99 131.69 41473.28 88888.00 2024-01-11 14:06:37.000 011 22451.99 131.66 41473.32 88888.00 2024-01-11 14:06:38.000 011 22452.05 131.70 41473.38 88888.00 2024-01-11 14:06:39.000 011 22452.11 131.74 41473.43 88888.00 2024-01-11 14:06:40.000 011 22452.15 131.74 41473.47 47546.67 2024-01-11 14:06:41.000 011 22452.15 131.76 41473.52 88888.00 2024-01-11 14:06:42.000 011 22452.15 131.78 41473.56 88888.00 2024-01-11 14:06:43.000 011 22452.16 131.77 41473.51 88888.00 2024-01-11 14:06:44.000 011 22452.17 131.77 41473.43 88888.00 2024-01-11 14:06:45.000 011 22452.18 131.81 41473.49 47546.70 2024-01-11 14:06:46.000 011 22452.17 131.85 41473.62 88888.00 2024-01-11 14:06:47.000 011 22452.15 131.83 41473.65 88888.00 2024-01-11 14:06:48.000 011 22452.15 131.74 41473.58 88888.00 2024-01-11 14:06:49.000 011 22452.15 131.67 41473.44 88888.00 2024-01-11 14:06:50.000 011 22452.15 131.66 41473.27 47546.71 2024-01-11 14:06:51.000 011 22452.19 131.68 41473.23 88888.00 2024-01-11 14:06:52.000 011 22452.26 131.68 41473.36 88888.00 2024-01-11 14:06:53.000 011 22452.26 131.67 41473.46 88888.00 2024-01-11 14:06:54.000 011 22452.20 131.67 41473.46 88888.00 2024-01-11 14:06:55.000 011 22452.16 131.70 41473.42 47546.77 2024-01-11 14:06:56.000 011 22452.22 131.72 41473.38 88888.00 2024-01-11 14:06:57.000 011 22452.32 131.73 41473.38 88888.00 2024-01-11 14:06:58.000 011 22452.37 131.75 41473.46 88888.00 2024-01-11 14:06:59.000 011 22452.34 131.81 41473.50 88888.00 2024-01-11 14:07:00.000 011 22452.28 131.84 41473.43 47546.76 2024-01-11 14:07:01.000 011 22452.22 131.82 41473.36 88888.00 2024-01-11 14:07:02.000 011 22452.18 131.78 41473.33 88888.00 2024-01-11 14:07:03.000 011 22452.21 131.77 41473.33 88888.00 2024-01-11 14:07:04.000 011 22452.28 131.83 41473.39 88888.00 2024-01-11 14:07:05.000 011 22452.34 131.89 41473.53 47546.77 2024-01-11 14:07:06.000 011 22452.33 131.82 41473.60 88888.00 2024-01-11 14:07:07.000 011 22452.34 131.74 41473.54 88888.00 2024-01-11 14:07:08.000 011 22452.41 131.80 41473.51 88888.00 2024-01-11 14:07:09.000 011 22452.43 131.85 41473.53 88888.00 2024-01-11 14:07:10.000 011 22452.33 131.81 41473.52 47546.74 2024-01-11 14:07:11.000 011 22452.26 131.77 41473.46 88888.00 2024-01-11 14:07:12.000 011 22452.31 131.80 41473.35 88888.00 2024-01-11 14:07:13.000 011 22452.36 131.87 41473.33 88888.00 2024-01-11 14:07:14.000 011 22452.35 131.93 41473.44 88888.00 2024-01-11 14:07:15.000 011 22452.30 131.92 41473.54 47546.74 2024-01-11 14:07:16.000 011 22452.24 131.85 41473.52 88888.00 2024-01-11 14:07:17.000 011 22452.19 131.82 41473.45 88888.00 2024-01-11 14:07:18.000 011 22452.16 131.89 41473.46 88888.00 2024-01-11 14:07:19.000 011 22452.14 131.97 41473.50 88888.00 2024-01-11 14:07:20.000 011 22452.11 131.94 41473.50 47546.71 2024-01-11 14:07:21.000 011 22452.08 131.90 41473.52 88888.00 2024-01-11 14:07:22.000 011 22452.09 131.94 41473.60 88888.00 2024-01-11 14:07:23.000 011 22452.12 132.03 41473.62 88888.00 2024-01-11 14:07:24.000 011 22452.16 132.12 41473.55 88888.00 2024-01-11 14:07:25.000 011 22452.18 132.13 41473.53 47546.68 2024-01-11 14:07:26.000 011 22452.15 132.04 41473.57 88888.00 2024-01-11 14:07:27.000 011 22452.09 131.98 41473.61 88888.00 2024-01-11 14:07:28.000 011 22452.08 132.04 41473.62 88888.00 2024-01-11 14:07:29.000 011 22452.10 132.12 41473.58 88888.00 2024-01-11 14:07:30.000 011 22452.13 132.16 41473.53 47546.67 2024-01-11 14:07:31.000 011 22452.12 132.17 41473.51 88888.00 2024-01-11 14:07:32.000 011 22452.09 132.18 41473.51 88888.00 2024-01-11 14:07:33.000 011 22452.04 132.16 41473.50 88888.00 2024-01-11 14:07:34.000 011 22451.98 132.08 41473.46 88888.00 2024-01-11 14:07:35.000 011 22451.93 132.00 41473.45 47546.66 2024-01-11 14:07:36.000 011 22451.90 132.00 41473.43 88888.00 2024-01-11 14:07:37.000 011 22451.90 132.01 41473.34 88888.00 2024-01-11 14:07:38.000 011 22451.93 132.01 41473.27 88888.00 2024-01-11 14:07:39.000 011 22451.98 132.04 41473.19 88888.00 2024-01-11 14:07:40.000 011 22452.01 132.05 41473.14 47546.64 2024-01-11 14:07:41.000 011 22452.00 132.06 41473.22 88888.00 2024-01-11 14:07:42.000 011 22452.02 132.13 41473.34 88888.00 2024-01-11 14:07:43.000 011 22452.03 132.20 41473.39 88888.00 2024-01-11 14:07:44.000 011 22452.00 132.23 41473.45 88888.00 2024-01-11 14:07:45.000 011 22451.95 132.22 41473.50 47546.61 2024-01-11 14:07:46.000 011 22451.96 132.19 41473.50 88888.00 2024-01-11 14:07:47.000 011 22452.00 132.23 41473.46 88888.00 2024-01-11 14:07:48.000 011 22452.03 132.27 41473.42 88888.00 2024-01-11 14:07:49.000 011 22452.03 132.27 41473.41 88888.00 2024-01-11 14:07:50.000 011 22451.99 132.27 41473.35 47546.59 2024-01-11 14:07:51.000 011 22451.90 132.25 41473.25 88888.00 2024-01-11 14:07:52.000 011 22451.85 132.22 41473.22 88888.00 2024-01-11 14:07:53.000 011 22451.90 132.24 41473.27 88888.00 2024-01-11 14:07:54.000 011 22451.94 132.30 41473.36 88888.00 2024-01-11 14:07:55.000 011 22451.95 132.37 41473.51 47546.59 2024-01-11 14:07:56.000 011 22451.94 132.38 41473.60 88888.00 2024-01-11 14:07:57.000 011 22451.91 132.34 41473.54 88888.00 2024-01-11 14:07:58.000 011 22451.91 132.37 41473.49 88888.00 2024-01-11 14:07:59.000 011 22451.92 132.41 41473.52 88888.00 2024-01-11 14:08:00.000 011 22451.93 132.37 41473.60 47546.58 2024-01-11 14:08:01.000 011 22451.96 132.31 41473.69 88888.00 2024-01-11 14:08:02.000 011 22452.00 132.26 41473.70 88888.00 2024-01-11 14:08:03.000 011 22452.00 132.27 41473.61 88888.00 2024-01-11 14:08:04.000 011 22451.97 132.35 41473.52 88888.00 2024-01-11 14:08:05.000 011 22451.95 132.40 41473.48 47546.60 2024-01-11 14:08:06.000 011 22451.94 132.38 41473.44 88888.00 2024-01-11 14:08:07.000 011 22451.93 132.32 41473.39 88888.00 2024-01-11 14:08:08.000 011 22451.94 132.26 41473.38 88888.00 2024-01-11 14:08:09.000 011 22451.98 132.25 41473.40 88888.00 2024-01-11 14:08:10.000 011 22452.01 132.30 41473.45 47546.62 2024-01-11 14:08:11.000 011 22452.00 132.32 41473.49 88888.00 2024-01-11 14:08:12.000 011 22451.99 132.34 41473.55 88888.00 2024-01-11 14:08:13.000 011 22452.00 132.38 41473.59 88888.00 2024-01-11 14:08:14.000 011 22452.01 132.41 41473.56 88888.00 2024-01-11 14:08:15.000 011 22452.01 132.35 41473.55 47546.64 2024-01-11 14:08:16.000 011 22451.98 132.28 41473.59 88888.00 2024-01-11 14:08:17.000 011 22451.96 132.28 41473.60 88888.00 2024-01-11 14:08:18.000 011 22451.97 132.31 41473.54 88888.00 2024-01-11 14:08:19.000 011 22452.02 132.32 41473.46 88888.00 2024-01-11 14:08:20.000 011 22452.10 132.38 41473.44 47546.63 2024-01-11 14:08:21.000 011 22452.15 132.40 41473.45 88888.00 2024-01-11 14:08:22.000 011 22452.17 132.36 41473.41 88888.00 2024-01-11 14:08:23.000 011 22452.15 132.32 41473.36 88888.00 2024-01-11 14:08:24.000 011 22452.11 132.29 41473.37 88888.00 2024-01-11 14:08:25.000 011 22452.06 132.23 41473.39 47546.64 2024-01-11 14:08:26.000 011 22452.02 132.22 41473.39 88888.00 2024-01-11 14:08:27.000 011 22452.04 132.26 41473.43 88888.00 2024-01-11 14:08:28.000 011 22452.10 132.30 41473.49 88888.00 2024-01-11 14:08:29.000 011 22452.12 132.32 41473.50 88888.00 2024-01-11 14:08:30.000 011 22452.07 132.31 41473.50 47546.65 2024-01-11 14:08:31.000 011 22452.01 132.26 41473.50 88888.00 2024-01-11 14:08:32.000 011 22452.00 132.21 41473.48 88888.00 2024-01-11 14:08:33.000 011 22452.01 132.17 41473.51 88888.00 2024-01-11 14:08:34.000 011 22452.03 132.19 41473.60 88888.00 2024-01-11 14:08:35.000 011 22452.06 132.23 41473.64 47546.69 2024-01-11 14:08:36.000 011 22452.10 132.28 41473.66 88888.00 2024-01-11 14:08:37.000 011 22452.15 132.32 41473.69 88888.00 2024-01-11 14:08:38.000 011 22452.18 132.33 41473.66 88888.00 2024-01-11 14:08:39.000 011 22452.18 132.33 41473.57 88888.00 2024-01-11 14:08:40.000 011 22452.17 132.31 41473.49 47546.71 2024-01-11 14:08:41.000 011 22452.15 132.26 41473.43 88888.00 2024-01-11 14:08:42.000 011 22452.12 132.21 41473.46 88888.00 2024-01-11 14:08:43.000 011 22452.11 132.20 41473.56 88888.00 2024-01-11 14:08:44.000 011 22452.13 132.24 41473.65 88888.00 2024-01-11 14:08:45.000 011 22452.18 132.29 41473.71 47546.74 2024-01-11 14:08:46.000 011 22452.22 132.31 41473.69 88888.00 2024-01-11 14:08:47.000 011 22452.21 132.30 41473.66 88888.00 2024-01-11 14:08:48.000 011 22452.19 132.32 41473.66 88888.00 2024-01-11 14:08:49.000 011 22452.17 132.30 41473.59 88888.00 2024-01-11 14:08:50.000 011 22452.11 132.20 41473.46 47546.72 2024-01-11 14:08:51.000 011 22452.07 132.12 41473.38 88888.00 2024-01-11 14:08:52.000 011 22452.08 132.15 41473.42 88888.00 2024-01-11 14:08:53.000 011 22452.12 132.26 41473.49 88888.00 2024-01-11 14:08:54.000 011 22452.16 132.34 41473.53 88888.00 2024-01-11 14:08:55.000 011 22452.19 132.34 41473.54 47546.73 2024-01-11 14:08:56.000 011 22452.19 132.28 41473.52 88888.00 2024-01-11 14:08:57.000 011 22452.22 132.25 41473.48 88888.00 2024-01-11 14:08:58.000 011 22452.25 132.28 41473.48 88888.00 2024-01-11 14:08:59.000 011 22452.24 132.36 41473.50 88888.00 2024-01-11 14:09:00.000 011 22452.22 132.40 41473.53 47546.73 2024-01-11 14:09:01.000 011 22452.19 132.38 41473.57 88888.00 2024-01-11 14:09:02.000 011 22452.17 132.34 41473.55 88888.00 2024-01-11 14:09:03.000 011 22452.19 132.31 41473.46 88888.00 2024-01-11 14:09:04.000 011 22452.23 132.30 41473.42 88888.00 2024-01-11 14:09:05.000 011 22452.27 132.29 41473.43 47546.76 2024-01-11 14:09:06.000 011 22452.27 132.29 41473.38 88888.00 2024-01-11 14:09:07.000 011 22452.21 132.31 41473.29 88888.00 2024-01-11 14:09:08.000 011 22452.14 132.31 41473.27 88888.00 2024-01-11 14:09:09.000 011 22452.12 132.34 41473.30 88888.00 2024-01-11 14:09:10.000 011 22452.17 132.43 41473.34 47546.75 2024-01-11 14:09:11.000 011 22452.22 132.47 41473.40 88888.00 2024-01-11 14:09:12.000 011 22452.26 132.44 41473.39 88888.00 2024-01-11 14:09:13.000 011 22452.25 132.42 41473.32 88888.00 2024-01-11 14:09:14.000 011 22452.22 132.43 41473.35 88888.00 2024-01-11 14:09:15.000 011 22452.23 132.44 41473.49 47546.76 2024-01-11 14:09:16.000 011 22452.27 132.48 41473.54 88888.00 2024-01-11 14:09:17.000 011 22452.32 132.53 41473.48 88888.00 2024-01-11 14:09:18.000 011 22452.34 132.59 41473.46 88888.00 2024-01-11 14:09:19.000 011 22452.33 132.64 41473.49 88888.00 2024-01-11 14:09:20.000 011 22452.33 132.72 41473.52 47546.76 2024-01-11 14:09:21.000 011 22452.32 132.73 41473.49 88888.00 2024-01-11 14:09:22.000 011 22452.27 132.65 41473.39 88888.00 2024-01-11 14:09:23.000 011 22452.24 132.60 41473.38 88888.00 2024-01-11 14:09:24.000 011 22452.30 132.65 41473.48 88888.00 2024-01-11 14:09:25.000 011 22452.38 132.68 41473.54 47546.81 2024-01-11 14:09:26.000 011 22452.44 132.70 41473.57 88888.00 2024-01-11 14:09:27.000 011 22452.44 132.75 41473.65 88888.00 2024-01-11 14:09:28.000 011 22452.42 132.78 41473.70 88888.00 2024-01-11 14:09:29.000 011 22452.43 132.76 41473.64 88888.00 2024-01-11 14:09:30.000 011 22452.41 132.71 41473.53 47546.83 2024-01-11 14:09:31.000 011 22452.34 132.65 41473.49 88888.00 2024-01-11 14:09:32.000 011 22452.32 132.62 41473.50 88888.00 2024-01-11 14:09:33.000 011 22452.38 132.66 41473.52 88888.00 2024-01-11 14:09:34.000 011 22452.41 132.73 41473.60 88888.00 2024-01-11 14:09:35.000 011 22452.40 132.76 41473.71 47546.83 2024-01-11 14:09:36.000 011 22452.41 132.76 41473.76 88888.00 2024-01-11 14:09:37.000 011 22452.46 132.75 41473.74 88888.00 2024-01-11 14:09:38.000 011 22452.44 132.72 41473.69 88888.00 2024-01-11 14:09:39.000 011 22452.38 132.67 41473.66 88888.00 2024-01-11 14:09:40.000 011 22452.35 132.64 41473.67 47546.80 2024-01-11 14:09:41.000 011 22452.38 132.66 41473.64 88888.00 2024-01-11 14:09:42.000 011 22452.38 132.67 41473.54 88888.00 2024-01-11 14:09:43.000 011 22452.36 132.71 41473.46 88888.00 2024-01-11 14:09:44.000 011 22452.34 132.75 41473.45 88888.00 2024-01-11 14:09:45.000 011 22452.34 132.74 41473.49 47546.85 2024-01-11 14:09:46.000 011 22452.38 132.72 41473.52 88888.00 2024-01-11 14:09:47.000 011 22452.40 132.69 41473.52 88888.00 2024-01-11 14:09:48.000 011 22452.34 132.61 41473.52 88888.00 2024-01-11 14:09:49.000 011 22452.28 132.52 41473.52 88888.00 2024-01-11 14:09:50.000 011 22452.28 132.50 41473.56 47546.84 2024-01-11 14:09:51.000 011 22452.36 132.57 41473.71 88888.00 2024-01-11 14:09:52.000 011 22452.42 132.65 41473.86 88888.00 2024-01-11 14:09:53.000 011 22452.41 132.69 41473.89 88888.00 2024-01-11 14:09:54.000 011 22452.45 132.72 41473.85 88888.00 2024-01-11 14:09:55.000 011 22452.52 132.74 41473.84 47546.85 2024-01-11 14:09:56.000 011 22452.54 132.67 41473.79 88888.00 2024-01-11 14:09:57.000 011 22452.53 132.57 41473.72 88888.00 2024-01-11 14:09:58.000 011 22452.50 132.56 41473.73 88888.00 2024-01-11 14:09:59.000 011 22452.50 132.61 41473.77 88888.00 2024-01-11 14:10:00.000 011 22452.56 132.67 41473.77 47546.86 2024-01-11 14:10:01.000 011 22452.64 132.68 41473.77 88888.00 2024-01-11 14:10:02.000 011 22452.68 132.63 41473.79 88888.00 2024-01-11 14:10:03.000 011 22452.66 132.61 41473.77 88888.00 2024-01-11 14:10:04.000 011 22452.57 132.60 41473.72 88888.00 2024-01-11 14:10:05.000 011 22452.45 132.53 41473.71 47546.89 2024-01-11 14:10:06.000 011 22452.39 132.45 41473.64 88888.00 2024-01-11 14:10:07.000 011 22452.42 132.47 41473.57 88888.00 2024-01-11 14:10:08.000 011 22452.48 132.58 41473.62 88888.00 2024-01-11 14:10:09.000 011 22452.51 132.67 41473.67 88888.00 2024-01-11 14:10:10.000 011 22452.54 132.71 41473.76 47546.91 2024-01-11 14:10:11.000 011 22452.56 132.72 41473.84 88888.00 2024-01-11 14:10:12.000 011 22452.54 132.66 41473.76 88888.00 2024-01-11 14:10:13.000 011 22452.53 132.59 41473.62 88888.00 2024-01-11 14:10:14.000 011 22452.54 132.62 41473.62 88888.00 2024-01-11 14:10:15.000 011 22452.52 132.63 41473.73 47546.91 2024-01-11 14:10:16.000 011 22452.48 132.59 41473.78 88888.00 2024-01-11 14:10:17.000 011 22452.46 132.57 41473.72 88888.00 2024-01-11 14:10:18.000 011 22452.49 132.60 41473.70 88888.00 2024-01-11 14:10:19.000 011 22452.57 132.62 41473.75 88888.00 2024-01-11 14:10:20.000 011 22452.63 132.62 41473.69 47546.97 2024-01-11 14:10:21.000 011 22452.63 132.57 41473.54 88888.00 2024-01-11 14:10:22.000 011 22452.64 132.51 41473.44 88888.00 2024-01-11 14:10:23.000 011 22452.65 132.50 41473.44 88888.00 2024-01-11 14:10:24.000 011 22452.62 132.55 41473.52 88888.00 2024-01-11 14:10:25.000 011 22452.62 132.58 41473.65 47546.95 2024-01-11 14:10:26.000 011 22452.65 132.56 41473.71 88888.00 2024-01-11 14:10:27.000 011 22452.69 132.52 41473.65 88888.00 2024-01-11 14:10:28.000 011 22452.71 132.48 41473.54 88888.00 2024-01-11 14:10:29.000 011 22452.67 132.45 41473.48 88888.00 2024-01-11 14:10:30.000 011 22452.63 132.45 41473.51 47546.96 2024-01-11 14:10:31.000 011 22452.66 132.46 41473.54 88888.00 2024-01-11 14:10:32.000 011 22452.69 132.43 41473.47 88888.00 2024-01-11 14:10:33.000 011 22452.69 132.44 41473.44 88888.00 2024-01-11 14:10:34.000 011 22452.72 132.50 41473.55 88888.00 2024-01-11 14:10:35.000 011 22452.73 132.49 41473.68 47547.01 2024-01-11 14:10:36.000 011 22452.70 132.44 41473.66 88888.00 2024-01-11 14:10:37.000 011 22452.66 132.38 41473.47 88888.00 2024-01-11 14:10:38.000 011 22452.63 132.33 41473.28 88888.00 2024-01-11 14:10:39.000 011 22452.61 132.32 41473.27 88888.00 2024-01-11 14:10:40.000 011 22452.61 132.31 41473.39 47547.00 2024-01-11 14:10:41.000 011 22452.66 132.28 41473.51 88888.00 2024-01-11 14:10:42.000 011 22452.73 132.35 41473.61 88888.00 2024-01-11 14:10:43.000 011 22452.77 132.44 41473.67 88888.00 2024-01-11 14:10:44.000 011 22452.74 132.45 41473.63 88888.00 2024-01-11 14:10:45.000 011 22452.70 132.39 41473.51 47547.07 2024-01-11 14:10:46.000 011 22452.69 132.36 41473.43 88888.00 2024-01-11 14:10:47.000 011 22452.72 132.37 41473.38 88888.00 2024-01-11 14:10:48.000 011 22452.72 132.35 41473.37 88888.00 2024-01-11 14:10:49.000 011 22452.72 132.34 41473.43 88888.00 2024-01-11 14:10:50.000 011 22452.78 132.40 41473.53 47547.09 2024-01-11 14:10:51.000 011 22452.85 132.43 41473.54 88888.00 2024-01-11 14:10:52.000 011 22452.90 132.38 41473.51 88888.00 2024-01-11 14:10:53.000 011 22452.92 132.38 41473.56 88888.00 2024-01-11 14:10:54.000 011 22452.88 132.40 41473.56 88888.00 2024-01-11 14:10:55.000 011 22452.82 132.34 41473.47 47547.08 2024-01-11 14:10:56.000 011 22452.83 132.32 41473.43 88888.00 2024-01-11 14:10:57.000 011 22452.86 132.36 41473.43 88888.00 2024-01-11 14:10:58.000 011 22452.87 132.41 41473.45 88888.00 2024-01-11 14:10:59.000 011 22452.89 132.44 41473.50 88888.00 2024-01-11 14:11:00.000 011 22452.92 132.44 41473.56 47547.11 2024-01-11 14:11:01.000 011 22453.00 132.44 41473.57 88888.00 2024-01-11 14:11:02.000 011 22453.06 132.44 41473.54 88888.00 2024-01-11 14:11:03.000 011 22453.03 132.43 41473.46 88888.00 2024-01-11 14:11:04.000 011 22453.00 132.42 41473.44 88888.00 2024-01-11 14:11:05.000 011 22453.00 132.40 41473.46 47547.13 2024-01-11 14:11:06.000 011 22453.03 132.38 41473.49 88888.00 2024-01-11 14:11:07.000 011 22453.03 132.38 41473.53 88888.00 2024-01-11 14:11:08.000 011 22452.98 132.38 41473.61 88888.00 2024-01-11 14:11:09.000 011 22452.98 132.41 41473.65 88888.00 2024-01-11 14:11:10.000 011 22453.06 132.42 41473.57 47547.14 2024-01-11 14:11:11.000 011 22453.10 132.34 41473.40 88888.00 2024-01-11 14:11:12.000 011 22453.11 132.30 41473.30 88888.00 2024-01-11 14:11:13.000 011 22453.17 132.33 41473.34 88888.00 2024-01-11 14:11:14.000 011 22453.23 132.33 41473.43 88888.00 2024-01-11 14:11:15.000 011 22453.24 132.30 41473.44 47547.16 2024-01-11 14:11:16.000 011 22453.21 132.30 41473.37 88888.00 2024-01-11 14:11:17.000 011 22453.18 132.34 41473.30 88888.00 2024-01-11 14:11:18.000 011 22453.15 132.37 41473.30 88888.00 2024-01-11 14:11:19.000 011 22453.09 132.36 41473.42 88888.00 2024-01-11 14:11:20.000 011 22453.02 132.33 41473.55 47547.19 2024-01-11 14:11:21.000 011 22453.03 132.33 41473.55 88888.00 2024-01-11 14:11:22.000 011 22453.10 132.37 41473.44 88888.00 2024-01-11 14:11:23.000 011 22453.15 132.41 41473.39 88888.00 2024-01-11 14:11:24.000 011 22453.14 132.42 41473.48 88888.00 2024-01-11 14:11:25.000 011 22453.12 132.43 41473.57 47547.19 2024-01-11 14:11:26.000 011 22453.14 132.44 41473.56 88888.00 2024-01-11 14:11:27.000 011 22453.13 132.41 41473.49 88888.00 2024-01-11 14:11:28.000 011 22453.10 132.40 41473.43 88888.00 2024-01-11 14:11:29.000 011 22453.14 132.46 41473.44 88888.00 2024-01-11 14:11:30.000 011 22453.19 132.52 41473.52 47547.21 2024-01-11 14:11:31.000 011 22453.20 132.52 41473.63 88888.00 2024-01-11 14:11:32.000 011 22453.27 132.52 41473.71 88888.00 2024-01-11 14:11:33.000 011 22453.35 132.54 41473.73 88888.00 2024-01-11 14:11:34.000 011 22453.37 132.53 41473.69 88888.00 2024-01-11 14:11:35.000 011 22453.33 132.51 41473.61 47547.24 2024-01-11 14:11:36.000 011 22453.32 132.51 41473.56 88888.00 2024-01-11 14:11:37.000 011 22453.29 132.54 41473.54 88888.00 2024-01-11 14:11:38.000 011 22453.22 132.54 41473.50 88888.00 2024-01-11 14:11:39.000 011 22453.18 132.54 41473.48 88888.00 2024-01-11 14:11:40.000 011 22453.20 132.58 41473.53 47547.27 2024-01-11 14:11:41.000 011 22453.26 132.60 41473.59 88888.00 2024-01-11 14:11:42.000 011 22453.35 132.58 41473.62 88888.00 2024-01-11 14:11:43.000 011 22453.41 132.59 41473.54 88888.00 2024-01-11 14:11:44.000 011 22453.43 132.57 41473.47 88888.00 2024-01-11 14:11:45.000 011 22453.41 132.52 41473.44 47547.26 2024-01-11 14:11:46.000 011 22453.39 132.51 41473.36 88888.00 2024-01-11 14:11:47.000 011 22453.38 132.52 41473.25 88888.00 2024-01-11 14:11:48.000 011 22453.40 132.54 41473.26 88888.00 2024-01-11 14:11:49.000 011 22453.41 132.58 41473.29 88888.00 2024-01-11 14:11:50.000 011 22453.41 132.62 41473.31 47547.27 2024-01-11 14:11:51.000 011 22453.40 132.64 41473.30 88888.00 2024-01-11 14:11:52.000 011 22453.35 132.58 41473.31 88888.00 2024-01-11 14:11:53.000 011 22453.34 132.52 41473.36 88888.00 2024-01-11 14:11:54.000 011 22453.39 132.53 41473.36 88888.00 2024-01-11 14:11:55.000 011 22453.43 132.52 41473.26 47547.27 2024-01-11 14:11:56.000 011 22453.42 132.49 41473.22 88888.00 2024-01-11 14:11:57.000 011 22453.39 132.50 41473.29 88888.00 2024-01-11 14:11:58.000 011 22453.39 132.51 41473.32 88888.00 2024-01-11 14:11:59.000 011 22453.42 132.51 41473.30 88888.00 2024-01-11 14:12:00.000 011 22453.44 132.49 41473.27 47547.27 2024-01-11 14:12:01.000 011 22453.41 132.47 41473.24 88888.00 2024-01-11 14:12:02.000 011 22453.37 132.49 41473.25 88888.00 2024-01-11 14:12:03.000 011 22453.36 132.53 41473.24 88888.00 2024-01-11 14:12:04.000 011 22453.38 132.55 41473.26 88888.00 2024-01-11 14:12:05.000 011 22453.40 132.56 41473.33 47547.30 2024-01-11 14:12:06.000 011 22453.42 132.55 41473.39 88888.00 2024-01-11 14:12:07.000 011 22453.45 132.56 41473.38 88888.00 2024-01-11 14:12:08.000 011 22453.49 132.58 41473.32 88888.00 2024-01-11 14:12:09.000 011 22453.49 132.58 41473.31 88888.00 2024-01-11 14:12:10.000 011 22453.47 132.55 41473.35 47547.33 2024-01-11 14:12:11.000 011 22453.44 132.51 41473.39 88888.00 2024-01-11 14:12:12.000 011 22453.43 132.51 41473.43 88888.00 2024-01-11 14:12:13.000 011 22453.46 132.57 41473.47 88888.00 2024-01-11 14:12:14.000 011 22453.51 132.62 41473.52 88888.00 2024-01-11 14:12:15.000 011 22453.53 132.57 41473.54 47547.31 2024-01-11 14:12:16.000 011 22453.53 132.48 41473.53 88888.00 2024-01-11 14:12:17.000 011 22453.52 132.42 41473.44 88888.00 2024-01-11 14:12:18.000 011 22453.51 132.45 41473.41 88888.00 2024-01-11 14:12:19.000 011 22453.53 132.53 41473.52 88888.00 2024-01-11 14:12:20.000 011 22453.58 132.56 41473.59 47547.36 2024-01-11 14:12:21.000 011 22453.58 132.57 41473.57 88888.00 2024-01-11 14:12:22.000 011 22453.58 132.60 41473.54 88888.00 2024-01-11 14:12:23.000 011 22453.59 132.59 41473.54 88888.00 2024-01-11 14:12:24.000 011 22453.61 132.57 41473.54 88888.00 2024-01-11 14:12:25.000 011 22453.58 132.54 41473.47 47547.34 2024-01-11 14:12:26.000 011 22453.54 132.50 41473.38 88888.00 2024-01-11 14:12:27.000 011 22453.57 132.46 41473.38 88888.00 2024-01-11 14:12:28.000 011 22453.62 132.46 41473.43 88888.00 2024-01-11 14:12:29.000 011 22453.62 132.48 41473.41 88888.00 2024-01-11 14:12:30.000 011 22453.57 132.47 41473.37 47547.38 2024-01-11 14:12:31.000 011 22453.56 132.44 41473.34 88888.00 2024-01-11 14:12:32.000 011 22453.56 132.40 41473.28 88888.00 2024-01-11 14:12:33.000 011 22453.50 132.33 41473.19 88888.00 2024-01-11 14:12:34.000 011 22453.44 132.32 41473.16 88888.00 2024-01-11 14:12:35.000 011 22453.43 132.39 41473.21 47547.35 2024-01-11 14:12:36.000 011 22453.46 132.45 41473.29 88888.00 2024-01-11 14:12:37.000 011 22453.53 132.47 41473.34 88888.00 2024-01-11 14:12:38.000 011 22453.59 132.49 41473.36 88888.00 2024-01-11 14:12:39.000 011 22453.61 132.54 41473.38 88888.00 2024-01-11 14:12:40.000 011 22453.61 132.59 41473.44 47547.40 2024-01-11 14:12:41.000 011 22453.61 132.59 41473.46 88888.00 2024-01-11 14:12:42.000 011 22453.62 132.56 41473.36 88888.00 2024-01-11 14:12:43.000 011 22453.60 132.51 41473.21 88888.00 2024-01-11 14:12:44.000 011 22453.58 132.51 41473.13 88888.00 2024-01-11 14:12:45.000 011 22453.58 132.53 41473.14 47547.41 2024-01-11 14:12:46.000 011 22453.57 132.57 41473.23 88888.00 2024-01-11 14:12:47.000 011 22453.54 132.59 41473.29 88888.00 2024-01-11 14:12:48.000 011 22453.53 132.59 41473.25 88888.00 2024-01-11 14:12:49.000 011 22453.57 132.59 41473.11 88888.00 2024-01-11 14:12:50.000 011 22453.51 132.54 41472.94 47547.44 2024-01-11 14:12:51.000 011 22453.41 132.45 41472.95 88888.00 2024-01-11 14:12:52.000 011 22453.43 132.40 41473.06 88888.00 2024-01-11 14:12:53.000 011 22453.54 132.40 41473.13 88888.00 2024-01-11 14:12:54.000 011 22453.59 132.44 41473.21 88888.00 2024-01-11 14:12:55.000 011 22453.57 132.50 41473.27 47547.46 2024-01-11 14:12:56.000 011 22453.53 132.54 41473.27 88888.00 2024-01-11 14:12:57.000 011 22453.57 132.51 41473.29 88888.00 2024-01-11 14:12:58.000 011 22453.62 132.50 41473.29 88888.00 2024-01-11 14:12:59.000 011 22453.63 132.54 41473.24 88888.00 2024-01-11 14:13:00.000 011 22453.58 132.59 41473.23 47547.45 2024-01-11 14:13:01.000 011 22453.53 132.53 41473.20 88888.00 2024-01-11 14:13:02.000 011 22453.53 132.44 41473.17 88888.00 2024-01-11 14:13:03.000 011 22453.57 132.42 41473.22 88888.00 2024-01-11 14:13:04.000 011 22453.61 132.46 41473.27 88888.00 2024-01-11 14:13:05.000 011 22453.65 132.49 41473.26 47547.49 2024-01-11 14:13:06.000 011 22453.69 132.51 41473.28 88888.00 2024-01-11 14:13:07.000 011 22453.72 132.51 41473.32 88888.00 2024-01-11 14:13:08.000 011 22453.70 132.51 41473.30 88888.00 2024-01-11 14:13:09.000 011 22453.68 132.53 41473.27 88888.00 2024-01-11 14:13:10.000 011 22453.72 132.54 41473.29 47547.47 2024-01-11 14:13:11.000 011 22453.75 132.57 41473.29 88888.00 2024-01-11 14:13:12.000 011 22453.74 132.61 41473.27 88888.00 2024-01-11 14:13:13.000 011 22453.73 132.63 41473.29 88888.00 2024-01-11 14:13:14.000 011 22453.72 132.65 41473.34 88888.00 2024-01-11 14:13:15.000 011 22453.68 132.60 41473.33 47547.52 2024-01-11 14:13:16.000 011 22453.66 132.51 41473.27 88888.00 2024-01-11 14:13:17.000 011 22453.68 132.49 41473.25 88888.00 2024-01-11 14:13:18.000 011 22453.69 132.50 41473.28 88888.00 2024-01-11 14:13:19.000 011 22453.69 132.53 41473.30 88888.00 2024-01-11 14:13:20.000 011 22453.72 132.59 41473.30 47547.52 2024-01-11 14:13:21.000 011 22453.72 132.59 41473.30 88888.00 2024-01-11 14:13:22.000 011 22453.71 132.53 41473.32 88888.00 2024-01-11 14:13:23.000 011 22453.66 132.50 41473.35 88888.00 2024-01-11 14:13:24.000 011 22453.60 132.51 41473.34 88888.00 2024-01-11 14:13:25.000 011 22453.57 132.53 41473.26 47547.52 2024-01-11 14:13:26.000 011 22453.58 132.54 41473.19 88888.00 2024-01-11 14:13:27.000 011 22453.61 132.56 41473.15 88888.00 2024-01-11 14:13:28.000 011 22453.64 132.59 41473.09 88888.00 2024-01-11 14:13:29.000 011 22453.66 132.62 41473.09 88888.00 2024-01-11 14:13:30.000 011 22453.68 132.65 41473.19 47547.53 2024-01-11 14:13:31.000 011 22453.70 132.66 41473.27 88888.00 2024-01-11 14:13:32.000 011 22453.71 132.66 41473.31 88888.00 2024-01-11 14:13:33.000 011 22453.74 132.70 41473.39 88888.00 2024-01-11 14:13:34.000 011 22453.79 132.76 41473.45 88888.00 2024-01-11 14:13:35.000 011 22453.83 132.79 41473.48 47547.50 2024-01-11 14:13:36.000 011 22453.83 132.77 41473.50 88888.00 2024-01-11 14:13:37.000 011 22453.79 132.73 41473.46 88888.00 2024-01-11 14:13:38.000 011 22453.76 132.71 41473.40 88888.00 2024-01-11 14:13:39.000 011 22453.73 132.72 41473.38 88888.00 2024-01-11 14:13:40.000 011 22453.67 132.68 41473.33 47547.52 2024-01-11 14:13:41.000 011 22453.60 132.63 41473.31 88888.00 2024-01-11 14:13:42.000 011 22453.60 132.63 41473.34 88888.00 2024-01-11 14:13:43.000 011 22453.65 132.63 41473.26 88888.00 2024-01-11 14:13:44.000 011 22453.68 132.65 41473.21 88888.00 2024-01-11 14:13:45.000 011 22453.68 132.70 41473.36 47547.48 2024-01-11 14:13:46.000 011 22453.70 132.74 41473.50 88888.00 2024-01-11 14:13:47.000 011 22453.76 132.75 41473.49 88888.00 2024-01-11 14:13:48.000 011 22453.78 132.69 41473.35 88888.00 2024-01-11 14:13:49.000 011 22453.69 132.68 41473.25 88888.00 2024-01-11 14:13:50.000 011 22453.64 132.75 41473.25 47547.51 2024-01-11 14:13:51.000 011 22453.67 132.77 41473.26 88888.00 2024-01-11 14:13:52.000 011 22453.72 132.76 41473.31 88888.00 2024-01-11 14:13:53.000 011 22453.69 132.76 41473.40 88888.00 2024-01-11 14:13:54.000 011 22453.64 132.74 41473.43 88888.00 2024-01-11 14:13:55.000 011 22453.65 132.73 41473.39 47547.49 2024-01-11 14:13:56.000 011 22453.71 132.72 41473.37 88888.00 2024-01-11 14:13:57.000 011 22453.72 132.73 41473.38 88888.00 2024-01-11 14:13:58.000 011 22453.66 132.77 41473.37 88888.00 2024-01-11 14:13:59.000 011 22453.61 132.78 41473.32 88888.00 2024-01-11 14:14:00.000 011 22453.59 132.75 41473.29 47547.48 2024-01-11 14:14:01.000 011 22453.59 132.77 41473.32 88888.00 2024-01-11 14:14:02.000 011 22453.58 132.81 41473.34 88888.00 2024-01-11 14:14:03.000 011 22453.60 132.80 41473.36 88888.00 2024-01-11 14:14:04.000 011 22453.66 132.81 41473.37 88888.00 2024-01-11 14:14:05.000 011 22453.68 132.85 41473.32 47547.51 2024-01-11 14:14:06.000 011 22453.64 132.88 41473.24 88888.00 2024-01-11 14:14:07.000 011 22453.62 132.89 41473.25 88888.00 2024-01-11 14:14:08.000 011 22453.65 132.92 41473.40 88888.00 2024-01-11 14:14:09.000 011 22453.71 132.96 41473.59 88888.00 2024-01-11 14:14:10.000 011 22453.74 132.96 41473.61 47547.52 2024-01-11 14:14:11.000 011 22453.74 132.90 41473.57 88888.00 2024-01-11 14:14:12.000 011 22453.74 132.90 41473.68 88888.00 2024-01-11 14:14:13.000 011 22453.69 132.93 41473.79 88888.00 2024-01-11 14:14:14.000 011 22453.60 132.94 41473.75 88888.00 2024-01-11 14:14:15.000 011 22453.56 132.94 41473.62 47547.53 2024-01-11 14:14:16.000 011 22453.58 132.89 41473.50 88888.00 2024-01-11 14:14:17.000 011 22453.60 132.87 41473.41 88888.00 2024-01-11 14:14:18.000 011 22453.63 132.90 41473.30 88888.00 2024-01-11 14:14:19.000 011 22453.68 132.94 41473.21 88888.00 2024-01-11 14:14:20.000 011 22453.76 132.97 41473.28 47547.52 2024-01-11 14:14:21.000 011 22453.85 133.00 41473.44 88888.00 2024-01-11 14:14:22.000 011 22453.86 133.00 41473.51 88888.00 2024-01-11 14:14:23.000 011 22453.81 132.98 41473.43 88888.00 2024-01-11 14:14:24.000 011 22453.78 132.92 41473.32 88888.00 2024-01-11 14:14:25.000 011 22453.81 132.85 41473.31 47547.55 2024-01-11 14:14:26.000 011 22453.85 132.82 41473.34 88888.00 2024-01-11 14:14:27.000 011 22453.87 132.82 41473.43 88888.00 2024-01-11 14:14:28.000 011 22453.86 132.87 41473.52 88888.00 2024-01-11 14:14:29.000 011 22453.85 132.91 41473.55 88888.00 2024-01-11 14:14:30.000 011 22453.78 132.90 41473.52 47547.56 2024-01-11 14:14:31.000 011 22453.72 132.89 41473.53 88888.00 2024-01-11 14:14:32.000 011 22453.72 132.90 41473.57 88888.00 2024-01-11 14:14:33.000 011 22453.73 132.87 41473.57 88888.00 2024-01-11 14:14:34.000 011 22453.73 132.86 41473.57 88888.00 2024-01-11 14:14:35.000 011 22453.73 132.91 41473.59 47547.56 2024-01-11 14:14:36.000 011 22453.74 132.94 41473.56 88888.00 2024-01-11 14:14:37.000 011 22453.77 132.92 41473.50 88888.00 2024-01-11 14:14:38.000 011 22453.80 132.88 41473.44 88888.00 2024-01-11 14:14:39.000 011 22453.85 132.89 41473.48 88888.00 2024-01-11 14:14:40.000 011 22453.89 132.95 41473.56 47547.54 2024-01-11 14:14:41.000 011 22453.87 132.97 41473.52 88888.00 2024-01-11 14:14:42.000 011 22453.85 132.97 41473.50 88888.00 2024-01-11 14:14:43.000 011 22453.85 132.96 41473.54 88888.00 2024-01-11 14:14:44.000 011 22453.85 132.94 41473.55 88888.00 2024-01-11 14:14:45.000 011 22453.88 132.94 41473.52 47547.60 2024-01-11 14:14:46.000 011 22453.93 132.99 41473.54 88888.00 2024-01-11 14:14:47.000 011 22453.92 133.03 41473.60 88888.00 2024-01-11 14:14:48.000 011 22453.88 133.00 41473.62 88888.00 2024-01-11 14:14:49.000 011 22453.90 132.89 41473.59 88888.00 2024-01-11 14:14:50.000 011 22453.93 132.81 41473.53 47547.62 2024-01-11 14:14:51.000 011 22453.93 132.80 41473.50 88888.00 2024-01-11 14:14:52.000 011 22453.91 132.87 41473.48 88888.00 2024-01-11 14:14:53.000 011 22453.92 132.98 41473.46 88888.00 2024-01-11 14:14:54.000 011 22453.93 133.04 41473.43 88888.00 2024-01-11 14:14:55.000 011 22453.91 133.05 41473.44 47547.57 2024-01-11 14:14:56.000 011 22453.88 133.06 41473.52 88888.00 2024-01-11 14:14:57.000 011 22453.84 133.05 41473.58 88888.00 2024-01-11 14:14:58.000 011 22453.76 133.03 41473.57 88888.00 2024-01-11 14:14:59.000 011 22453.71 133.06 41473.56 88888.00 2024-01-11 14:15:00.000 011 22453.76 133.11 41473.50 47547.56 2024-01-11 14:15:01.000 011 22453.84 133.09 41473.39 88888.00 2024-01-11 14:15:02.000 011 22453.88 133.04 41473.41 88888.00 2024-01-11 14:15:03.000 011 22453.87 133.02 41473.42 88888.00 2024-01-11 14:15:04.000 011 22453.84 133.05 41473.34 88888.00 2024-01-11 14:15:05.000 011 22453.85 133.10 41473.28 47547.53 2024-01-11 14:15:06.000 011 22453.88 133.12 41473.28 88888.00 2024-01-11 14:15:07.000 011 22453.88 133.16 41473.29 88888.00 2024-01-11 14:15:08.000 011 22453.89 133.20 41473.30 88888.00 2024-01-11 14:15:09.000 011 22453.88 133.15 41473.27 88888.00 2024-01-11 14:15:10.000 011 22453.88 133.11 41473.30 47547.57 2024-01-11 14:15:11.000 011 22453.93 133.13 41473.41 88888.00 2024-01-11 14:15:12.000 011 22453.96 133.15 41473.44 88888.00 2024-01-11 14:15:13.000 011 22453.98 133.17 41473.36 88888.00 2024-01-11 14:15:14.000 011 22453.99 133.20 41473.30 88888.00 2024-01-11 14:15:15.000 011 22453.98 133.20 41473.30 47547.56 2024-01-11 14:15:16.000 011 22453.95 133.16 41473.32 88888.00 2024-01-11 14:15:17.000 011 22453.97 133.13 41473.37 88888.00 2024-01-11 14:15:18.000 011 22454.00 133.15 41473.43 88888.00 2024-01-11 14:15:19.000 011 22454.05 133.22 41473.44 88888.00 2024-01-11 14:15:20.000 011 22454.11 133.24 41473.40 47547.58 2024-01-11 14:15:21.000 011 22454.14 133.19 41473.36 88888.00 2024-01-11 14:15:22.000 011 22454.12 133.15 41473.38 88888.00 2024-01-11 14:15:23.000 011 22454.09 133.14 41473.43 88888.00 2024-01-11 14:15:24.000 011 22454.07 133.22 41473.46 88888.00 2024-01-11 14:15:25.000 011 22454.08 133.31 41473.43 47547.58 2024-01-11 14:15:26.000 011 22454.10 133.35 41473.43 88888.00 2024-01-11 14:15:27.000 011 22454.10 133.39 41473.51 88888.00 2024-01-11 14:15:28.000 011 22454.09 133.42 41473.57 88888.00 2024-01-11 14:15:29.000 011 22454.08 133.41 41473.51 88888.00 2024-01-11 14:15:30.000 011 22454.05 133.37 41473.38 47547.54 2024-01-11 14:15:31.000 011 22454.03 133.32 41473.29 88888.00 2024-01-11 14:15:32.000 011 22454.07 133.31 41473.30 88888.00 2024-01-11 14:15:33.000 011 22454.11 133.32 41473.33 88888.00 2024-01-11 14:15:34.000 011 22454.13 133.32 41473.34 88888.00 2024-01-11 14:15:35.000 011 22454.14 133.33 41473.34 47547.57 2024-01-11 14:15:36.000 011 22454.15 133.32 41473.37 88888.00 2024-01-11 14:15:37.000 011 22454.13 133.27 41473.36 88888.00 2024-01-11 14:15:38.000 011 22454.13 133.25 41473.41 88888.00 2024-01-11 14:15:39.000 011 22454.17 133.29 41473.47 88888.00 2024-01-11 14:15:40.000 011 22454.16 133.30 41473.46 47547.58 2024-01-11 14:15:41.000 011 22454.13 133.25 41473.46 88888.00 2024-01-11 14:15:42.000 011 22454.14 133.21 41473.46 88888.00 2024-01-11 14:15:43.000 011 22454.17 133.23 41473.43 88888.00 2024-01-11 14:15:44.000 011 22454.17 133.28 41473.36 88888.00 2024-01-11 14:15:45.000 011 22454.17 133.31 41473.29 47547.59 2024-01-11 14:15:46.000 011 22454.17 133.31 41473.27 88888.00 2024-01-11 14:15:47.000 011 22454.15 133.26 41473.28 88888.00 2024-01-11 14:15:48.000 011 22454.12 133.24 41473.29 88888.00 2024-01-11 14:15:49.000 011 22454.13 133.25 41473.26 88888.00 2024-01-11 14:15:50.000 011 22454.14 133.22 41473.18 47547.59 2024-01-11 14:15:51.000 011 22454.11 133.21 41473.14 88888.00 2024-01-11 14:15:52.000 011 22454.08 133.28 41473.25 88888.00 2024-01-11 14:15:53.000 011 22454.08 133.33 41473.39 88888.00 2024-01-11 14:15:54.000 011 22454.07 133.32 41473.39 88888.00 2024-01-11 14:15:55.000 011 22454.09 133.31 41473.30 47547.61 2024-01-11 14:15:56.000 011 22454.15 133.28 41473.19 88888.00 2024-01-11 14:15:57.000 011 22454.17 133.20 41473.17 88888.00 2024-01-11 14:15:58.000 011 22454.18 133.20 41473.21 88888.00 2024-01-11 14:15:59.000 011 22454.19 133.28 41473.26 88888.00 2024-01-11 14:16:00.000 011 22454.18 133.31 41473.23 47547.60 2024-01-11 14:16:01.000 011 22454.18 133.25 41473.14 88888.00 2024-01-11 14:16:02.000 011 22454.17 133.20 41473.08 88888.00 2024-01-11 14:16:03.000 011 22454.16 133.26 41473.11 88888.00 2024-01-11 14:16:04.000 011 22454.15 133.34 41473.14 88888.00 2024-01-11 14:16:05.000 011 22454.14 133.34 41473.16 47547.62 2024-01-11 14:16:06.000 011 22454.10 133.33 41473.17 88888.00 2024-01-11 14:16:07.000 011 22454.12 133.35 41473.16 88888.00 2024-01-11 14:16:08.000 011 22454.20 133.40 41473.18 88888.00 2024-01-11 14:16:09.000 011 22454.20 133.43 41473.24 88888.00 2024-01-11 14:16:10.000 011 22454.15 133.43 41473.29 47547.62 2024-01-11 14:16:11.000 011 22454.13 133.44 41473.30 88888.00 2024-01-11 14:16:12.000 011 22454.16 133.44 41473.27 88888.00 2024-01-11 14:16:13.000 011 22454.17 133.41 41473.20 88888.00 2024-01-11 14:16:14.000 011 22454.15 133.38 41473.17 88888.00 2024-01-11 14:16:15.000 011 22454.11 133.34 41473.14 47547.66 2024-01-11 14:16:16.000 011 22454.10 133.30 41473.17 88888.00 2024-01-11 14:16:17.000 011 22454.09 133.34 41473.22 88888.00 2024-01-11 14:16:18.000 011 22454.11 133.43 41473.24 88888.00 2024-01-11 14:16:19.000 011 22454.17 133.50 41473.22 88888.00 2024-01-11 14:16:20.000 011 22454.21 133.51 41473.20 47547.65 2024-01-11 14:16:21.000 011 22454.20 133.48 41473.19 88888.00 2024-01-11 14:16:22.000 011 22454.22 133.45 41473.25 88888.00 2024-01-11 14:16:23.000 011 22454.23 133.40 41473.32 88888.00 2024-01-11 14:16:24.000 011 22454.19 133.34 41473.28 88888.00 2024-01-11 14:16:25.000 011 22454.17 133.32 41473.21 47547.64 2024-01-11 14:16:26.000 011 22454.18 133.34 41473.21 88888.00 2024-01-11 14:16:27.000 011 22454.23 133.39 41473.26 88888.00 2024-01-11 14:16:28.000 011 22454.31 133.43 41473.30 88888.00 2024-01-11 14:16:29.000 011 22454.35 133.48 41473.34 88888.00 2024-01-11 14:16:30.000 011 22454.35 133.52 41473.41 47547.68 2024-01-11 14:16:31.000 011 22454.35 133.52 41473.43 88888.00 2024-01-11 14:16:32.000 011 22454.32 133.48 41473.32 88888.00 2024-01-11 14:16:33.000 011 22454.27 133.47 41473.25 88888.00 2024-01-11 14:16:34.000 011 22454.25 133.51 41473.35 88888.00 2024-01-11 14:16:35.000 011 22454.26 133.50 41473.48 47547.66 2024-01-11 14:16:36.000 011 22454.28 133.44 41473.46 88888.00 2024-01-11 14:16:37.000 011 22454.29 133.42 41473.37 88888.00 2024-01-11 14:16:38.000 011 22454.31 133.45 41473.32 88888.00 2024-01-11 14:16:39.000 011 22454.34 133.49 41473.33 88888.00 2024-01-11 14:16:40.000 011 22454.33 133.49 41473.27 47547.70 2024-01-11 14:16:41.000 011 22454.29 133.50 41473.18 88888.00 2024-01-11 14:16:42.000 011 22454.28 133.60 41473.30 88888.00 2024-01-11 14:16:43.000 011 22454.29 133.70 41473.50 88888.00 2024-01-11 14:16:44.000 011 22454.30 133.74 41473.55 88888.00 2024-01-11 14:16:45.000 011 22454.32 133.70 41473.51 47547.68 2024-01-11 14:16:46.000 011 22454.32 133.61 41473.49 88888.00 2024-01-11 14:16:47.000 011 22454.31 133.56 41473.51 88888.00 2024-01-11 14:16:48.000 011 22454.27 133.60 41473.54 88888.00 2024-01-11 14:16:49.000 011 22454.27 133.64 41473.59 88888.00 2024-01-11 14:16:50.000 011 22454.33 133.66 41473.67 47547.72 2024-01-11 14:16:51.000 011 22454.37 133.69 41473.73 88888.00 2024-01-11 14:16:52.000 011 22454.32 133.70 41473.74 88888.00 2024-01-11 14:16:53.000 011 22454.25 133.71 41473.78 88888.00 2024-01-11 14:16:54.000 011 22454.22 133.71 41473.85 88888.00 2024-01-11 14:16:55.000 011 22454.25 133.72 41473.87 47547.71 2024-01-11 14:16:56.000 011 22454.27 133.70 41473.83 88888.00 2024-01-11 14:16:57.000 011 22454.28 133.65 41473.81 88888.00 2024-01-11 14:16:58.000 011 22454.29 133.61 41473.82 88888.00 2024-01-11 14:16:59.000 011 22454.27 133.62 41473.78 88888.00 2024-01-11 14:17:00.000 011 22454.20 133.64 41473.65 47547.74 2024-01-11 14:17:01.000 011 22454.16 133.65 41473.61 88888.00 2024-01-11 14:17:02.000 011 22454.18 133.64 41473.76 88888.00 2024-01-11 14:17:03.000 011 22454.23 133.64 41473.91 88888.00 2024-01-11 14:17:04.000 011 22454.26 133.66 41473.90 88888.00 2024-01-11 14:17:05.000 011 22454.25 133.67 41473.86 47547.72 2024-01-11 14:17:06.000 011 22454.23 133.68 41473.90 88888.00 2024-01-11 14:17:07.000 011 22454.23 133.73 41473.97 88888.00 2024-01-11 14:17:08.000 011 22454.26 133.80 41474.01 88888.00 2024-01-11 14:17:09.000 011 22454.27 133.81 41473.98 88888.00 2024-01-11 14:17:10.000 011 22454.26 133.76 41473.86 47547.74 2024-01-11 14:17:11.000 011 22454.27 133.74 41473.70 88888.00 2024-01-11 14:17:12.000 011 22454.32 133.76 41473.66 88888.00 2024-01-11 14:17:13.000 011 22454.34 133.80 41473.74 88888.00 2024-01-11 14:17:14.000 011 22454.31 133.85 41473.86 88888.00 2024-01-11 14:17:15.000 011 22454.28 133.88 41473.94 47547.73 2024-01-11 14:17:16.000 011 22454.29 133.87 41473.91 88888.00 2024-01-11 14:17:17.000 011 22454.28 133.87 41473.86 88888.00 2024-01-11 14:17:18.000 011 22454.28 133.89 41473.82 88888.00 2024-01-11 14:17:19.000 011 22454.34 133.92 41473.80 88888.00 2024-01-11 14:17:20.000 011 22454.36 133.91 41473.80 47547.79 2024-01-11 14:17:21.000 011 22454.30 133.89 41473.78 88888.00 2024-01-11 14:17:22.000 011 22454.24 133.89 41473.74 88888.00 2024-01-11 14:17:23.000 011 22454.27 133.94 41473.79 88888.00 2024-01-11 14:17:24.000 011 22454.33 133.99 41473.86 88888.00 2024-01-11 14:17:25.000 011 22454.39 133.98 41473.85 47547.76 2024-01-11 14:17:26.000 011 22454.42 133.93 41473.81 88888.00 2024-01-11 14:17:27.000 011 22454.40 133.90 41473.78 88888.00 2024-01-11 14:17:28.000 011 22454.34 133.88 41473.74 88888.00 2024-01-11 14:17:29.000 011 22454.30 133.88 41473.67 88888.00 2024-01-11 14:17:30.000 011 22454.31 133.86 41473.64 47547.78 2024-01-11 14:17:31.000 011 22454.35 133.84 41473.66 88888.00 2024-01-11 14:17:32.000 011 22454.37 133.87 41473.70 88888.00 2024-01-11 14:17:33.000 011 22454.36 133.94 41473.73 88888.00 2024-01-11 14:17:34.000 011 22454.35 134.00 41473.74 88888.00 2024-01-11 14:17:35.000 011 22454.34 134.01 41473.71 47547.74 2024-01-11 14:17:36.000 011 22454.29 133.94 41473.66 88888.00 2024-01-11 14:17:37.000 011 22454.26 133.87 41473.64 88888.00 2024-01-11 14:17:38.000 011 22454.29 133.88 41473.66 88888.00 2024-01-11 14:17:39.000 011 22454.32 133.93 41473.72 88888.00 2024-01-11 14:17:40.000 011 22454.34 133.95 41473.76 47547.77 2024-01-11 14:17:41.000 011 22454.35 133.93 41473.72 88888.00 2024-01-11 14:17:42.000 011 22454.36 133.91 41473.73 88888.00 2024-01-11 14:17:43.000 011 22454.34 133.90 41473.84 88888.00 2024-01-11 14:17:44.000 011 22454.29 133.87 41473.88 88888.00 2024-01-11 14:17:45.000 011 22454.27 133.85 41473.79 47547.78 2024-01-11 14:17:46.000 011 22454.27 133.84 41473.66 88888.00 2024-01-11 14:17:47.000 011 22454.30 133.85 41473.57 88888.00 2024-01-11 14:17:48.000 011 22454.35 133.89 41473.61 88888.00 2024-01-11 14:17:49.000 011 22454.37 133.90 41473.72 88888.00 2024-01-11 14:17:50.000 011 22454.35 133.92 41473.79 47547.80 2024-01-11 14:17:51.000 011 22454.36 133.95 41473.81 88888.00 2024-01-11 14:17:52.000 011 22454.43 133.96 41473.83 88888.00 2024-01-11 14:17:53.000 011 22454.48 133.97 41473.86 88888.00 2024-01-11 14:17:54.000 011 22454.45 134.00 41473.88 88888.00 2024-01-11 14:17:55.000 011 22454.35 133.99 41473.80 47547.80 2024-01-11 14:17:56.000 011 22454.30 133.94 41473.73 88888.00 2024-01-11 14:17:57.000 011 22454.32 133.96 41473.80 88888.00 2024-01-11 14:17:58.000 011 22454.37 134.05 41473.88 88888.00 2024-01-11 14:17:59.000 011 22454.42 134.12 41473.86 88888.00 2024-01-11 14:18:00.000 011 22454.42 134.11 41473.77 47547.79 2024-01-11 14:18:01.000 011 22454.38 134.04 41473.68 88888.00 2024-01-11 14:18:02.000 011 22454.37 133.99 41473.68 88888.00 2024-01-11 14:18:03.000 011 22454.40 133.98 41473.74 88888.00 2024-01-11 14:18:04.000 011 22454.40 134.01 41473.80 88888.00 2024-01-11 14:18:05.000 011 22454.38 134.09 41473.81 47547.78 2024-01-11 14:18:06.000 011 22454.41 134.16 41473.85 88888.00 2024-01-11 14:18:07.000 011 22454.49 134.19 41473.93 88888.00 2024-01-11 14:18:08.000 011 22454.50 134.19 41473.98 88888.00 2024-01-11 14:18:09.000 011 22454.47 134.16 41473.96 88888.00 2024-01-11 14:18:10.000 011 22454.50 134.06 41473.91 47547.81 2024-01-11 14:18:11.000 011 22454.53 133.96 41473.88 88888.00 2024-01-11 14:18:12.000 011 22454.54 133.92 41473.88 88888.00 2024-01-11 14:18:13.000 011 22454.55 133.96 41473.90 88888.00 2024-01-11 14:18:14.000 011 22454.56 134.01 41473.92 88888.00 2024-01-11 14:18:15.000 011 22454.56 134.02 41473.94 47547.84 2024-01-11 14:18:16.000 011 22454.55 134.00 41473.95 88888.00 2024-01-11 14:18:17.000 011 22454.59 133.95 41473.94 88888.00 2024-01-11 14:18:18.000 011 22454.65 133.97 41473.96 88888.00 2024-01-11 14:18:19.000 011 22454.66 134.03 41473.98 88888.00 2024-01-11 14:18:20.000 011 22454.63 134.04 41473.94 47547.88 2024-01-11 14:18:21.000 011 22454.65 134.03 41473.88 88888.00 2024-01-11 14:18:22.000 011 22454.68 134.01 41473.86 88888.00 2024-01-11 14:18:23.000 011 22454.69 133.97 41473.86 88888.00 2024-01-11 14:18:24.000 011 22454.73 133.97 41473.88 88888.00 2024-01-11 14:18:25.000 011 22454.74 134.00 41473.89 47547.84 2024-01-11 14:18:26.000 011 22454.67 133.94 41473.83 88888.00 2024-01-11 14:18:27.000 011 22454.60 133.86 41473.75 88888.00 2024-01-11 14:18:28.000 011 22454.60 133.88 41473.75 88888.00 2024-01-11 14:18:29.000 011 22454.62 133.93 41473.87 88888.00 2024-01-11 14:18:30.000 011 22454.64 133.98 41473.99 47547.87 2024-01-11 14:18:31.000 011 22454.67 134.01 41473.96 88888.00 2024-01-11 14:18:32.000 011 22454.68 134.01 41473.91 88888.00 2024-01-11 14:18:33.000 011 22454.67 133.99 41473.95 88888.00 2024-01-11 14:18:34.000 011 22454.67 133.96 41473.92 88888.00 2024-01-11 14:18:35.000 011 22454.67 133.94 41473.82 47547.88 2024-01-11 14:18:36.000 011 22454.67 133.93 41473.78 88888.00 2024-01-11 14:18:37.000 011 22454.67 133.93 41473.84 88888.00 2024-01-11 14:18:38.000 011 22454.68 133.94 41473.93 88888.00 2024-01-11 14:18:39.000 011 22454.70 133.97 41473.92 88888.00 2024-01-11 14:18:40.000 011 22454.71 134.02 41473.86 47547.95 2024-01-11 14:18:41.000 011 22454.70 134.03 41473.84 88888.00 2024-01-11 14:18:42.000 011 22454.69 133.98 41473.84 88888.00 2024-01-11 14:18:43.000 011 22454.70 133.94 41473.80 88888.00 2024-01-11 14:18:44.000 011 22454.74 133.97 41473.71 88888.00 2024-01-11 14:18:45.000 011 22454.78 133.98 41473.64 47547.90 2024-01-11 14:18:46.000 011 22454.81 133.99 41473.68 88888.00 2024-01-11 14:18:47.000 011 22454.81 134.00 41473.72 88888.00 2024-01-11 14:18:48.000 011 22454.78 134.02 41473.69 88888.00 2024-01-11 14:18:49.000 011 22454.76 134.04 41473.68 88888.00 2024-01-11 14:18:50.000 011 22454.76 134.02 41473.66 47547.95 2024-01-11 14:18:51.000 011 22454.76 133.97 41473.62 88888.00 2024-01-11 14:18:52.000 011 22454.75 133.95 41473.63 88888.00 2024-01-11 14:18:53.000 011 22454.78 133.98 41473.66 88888.00 2024-01-11 14:18:54.000 011 22454.81 134.03 41473.70 88888.00 2024-01-11 14:18:55.000 011 22454.76 134.10 41473.76 47547.95 2024-01-11 14:18:56.000 011 22454.72 134.14 41473.77 88888.00 2024-01-11 14:18:57.000 011 22454.73 134.14 41473.77 88888.00 2024-01-11 14:18:58.000 011 22454.76 134.10 41473.84 88888.00 2024-01-11 14:18:59.000 011 22454.77 134.05 41473.89 88888.00 2024-01-11 14:19:00.000 011 22454.78 134.05 41473.86 47547.91 2024-01-11 14:19:01.000 011 22454.82 134.08 41473.83 88888.00 2024-01-11 14:19:02.000 011 22454.82 134.10 41473.82 88888.00 2024-01-11 14:19:03.000 011 22454.78 134.14 41473.86 88888.00 2024-01-11 14:19:04.000 011 22454.78 134.21 41473.92 88888.00 2024-01-11 14:19:05.000 011 22454.79 134.23 41473.92 47547.98 2024-01-11 14:19:06.000 011 22454.78 134.16 41473.88 88888.00 2024-01-11 14:19:07.000 011 22454.76 134.08 41473.87 88888.00 2024-01-11 14:19:08.000 011 22454.78 134.08 41473.82 88888.00 2024-01-11 14:19:09.000 011 22454.84 134.12 41473.77 88888.00 2024-01-11 14:19:10.000 011 22454.91 134.15 41473.79 47548.02 2024-01-11 14:19:11.000 011 22454.94 134.10 41473.81 88888.00 2024-01-11 14:19:12.000 011 22454.89 134.05 41473.76 88888.00 2024-01-11 14:19:13.000 011 22454.85 134.07 41473.71 88888.00 2024-01-11 14:19:14.000 011 22454.91 134.14 41473.64 88888.00 2024-01-11 14:19:15.000 011 22454.99 134.12 41473.55 47548.00 2024-01-11 14:19:16.000 011 22454.93 134.02 41473.54 88888.00 2024-01-11 14:19:17.000 011 22454.85 133.94 41473.65 88888.00 2024-01-11 14:19:18.000 011 22454.90 133.93 41473.74 88888.00 2024-01-11 14:19:19.000 011 22454.94 133.93 41473.73 88888.00 2024-01-11 14:19:20.000 011 22454.88 133.95 41473.73 47548.01 2024-01-11 14:19:21.000 011 22454.84 134.03 41473.81 88888.00 2024-01-11 14:19:22.000 011 22454.85 134.11 41473.83 88888.00 2024-01-11 14:19:23.000 011 22454.86 134.12 41473.74 88888.00 2024-01-11 14:19:24.000 011 22454.83 134.05 41473.64 88888.00 2024-01-11 14:19:25.000 011 22454.79 133.97 41473.58 47548.01 2024-01-11 14:19:26.000 011 22454.81 133.95 41473.57 88888.00 2024-01-11 14:19:27.000 011 22454.85 133.98 41473.65 88888.00 2024-01-11 14:19:28.000 011 22454.87 134.02 41473.77 88888.00 2024-01-11 14:19:29.000 011 22454.86 134.08 41473.83 88888.00 2024-01-11 14:19:30.000 011 22454.88 134.15 41473.83 47548.01 2024-01-11 14:19:31.000 011 22454.88 134.14 41473.77 88888.00 2024-01-11 14:19:32.000 011 22454.81 134.05 41473.65 88888.00 2024-01-11 14:19:33.000 011 22454.77 134.03 41473.60 88888.00 2024-01-11 14:19:34.000 011 22454.81 134.07 41473.62 88888.00 2024-01-11 14:19:35.000 011 22454.85 134.10 41473.60 47548.04 2024-01-11 14:19:36.000 011 22454.88 134.10 41473.60 88888.00 2024-01-11 14:19:37.000 011 22454.93 134.09 41473.62 88888.00 2024-01-11 14:19:38.000 011 22454.98 134.07 41473.57 88888.00 2024-01-11 14:19:39.000 011 22454.98 134.05 41473.53 88888.00 2024-01-11 14:19:40.000 011 22454.94 134.07 41473.56 47548.07 2024-01-11 14:19:41.000 011 22454.91 134.12 41473.63 88888.00 2024-01-11 14:19:42.000 011 22454.91 134.15 41473.65 88888.00 2024-01-11 14:19:43.000 011 22454.96 134.18 41473.69 88888.00 2024-01-11 14:19:44.000 011 22455.02 134.20 41473.71 88888.00 2024-01-11 14:19:45.000 011 22455.05 134.18 41473.68 47548.08 2024-01-11 14:19:46.000 011 22455.06 134.13 41473.62 88888.00 2024-01-11 14:19:47.000 011 22455.12 134.11 41473.61 88888.00 2024-01-11 14:19:48.000 011 22455.18 134.13 41473.63 88888.00 2024-01-11 14:19:49.000 011 22455.16 134.13 41473.58 88888.00 2024-01-11 14:19:50.000 011 22455.12 134.12 41473.53 47548.11 2024-01-11 14:19:51.000 011 22455.11 134.09 41473.55 88888.00 2024-01-11 14:19:52.000 011 22455.09 134.08 41473.60 88888.00 2024-01-11 14:19:53.000 011 22455.08 134.12 41473.66 88888.00 2024-01-11 14:19:54.000 011 22455.09 134.18 41473.73 88888.00 2024-01-11 14:19:55.000 011 22455.08 134.22 41473.76 47548.09 2024-01-11 14:19:56.000 011 22455.06 134.22 41473.72 88888.00 2024-01-11 14:19:57.000 011 22455.05 134.19 41473.65 88888.00 2024-01-11 14:19:58.000 011 22455.02 134.16 41473.59 88888.00 2024-01-11 14:19:59.000 011 22454.99 134.15 41473.59 88888.00 2024-01-11 14:20:00.000 011 22455.02 134.17 41473.67 47548.15 2024-01-11 14:20:01.000 011 22455.06 134.21 41473.82 88888.00 2024-01-11 14:20:02.000 011 22455.06 134.22 41473.90 88888.00 2024-01-11 14:20:03.000 011 22455.03 134.22 41473.89 88888.00 2024-01-11 14:20:04.000 011 22455.05 134.19 41473.86 88888.00 2024-01-11 14:20:05.000 011 22455.08 134.15 41473.75 47548.17 2024-01-11 14:20:06.000 011 22455.07 134.10 41473.57 88888.00 2024-01-11 14:20:07.000 011 22455.06 134.07 41473.50 88888.00 2024-01-11 14:20:08.000 011 22455.06 134.08 41473.56 88888.00 2024-01-11 14:20:09.000 011 22455.09 134.16 41473.63 88888.00 2024-01-11 14:20:10.000 011 22455.12 134.25 41473.69 47548.14 2024-01-11 14:20:11.000 011 22455.12 134.28 41473.74 88888.00 2024-01-11 14:20:12.000 011 22455.08 134.27 41473.77 88888.00 2024-01-11 14:20:13.000 011 22455.02 134.24 41473.77 88888.00 2024-01-11 14:20:14.000 011 22454.97 134.19 41473.76 88888.00 2024-01-11 14:20:15.000 011 22454.95 134.15 41473.79 47548.15 2024-01-11 14:20:16.000 011 22454.99 134.16 41473.84 88888.00 2024-01-11 14:20:17.000 011 22455.04 134.25 41473.86 88888.00 2024-01-11 14:20:18.000 011 22455.05 134.30 41473.81 88888.00 2024-01-11 14:20:19.000 011 22455.02 134.31 41473.71 88888.00 2024-01-11 14:20:20.000 011 22455.03 134.37 41473.69 47548.13 2024-01-11 14:20:21.000 011 22455.05 134.40 41473.72 88888.00 2024-01-11 14:20:22.000 011 22455.03 134.30 41473.69 88888.00 2024-01-11 14:20:23.000 011 22455.01 134.16 41473.62 88888.00 2024-01-11 14:20:24.000 011 22454.99 134.10 41473.55 88888.00 2024-01-11 14:20:25.000 011 22454.98 134.09 41473.52 47548.15 2024-01-11 14:20:26.000 011 22455.00 134.12 41473.52 88888.00 2024-01-11 14:20:27.000 011 22455.07 134.16 41473.55 88888.00 2024-01-11 14:20:28.000 011 22455.16 134.18 41473.68 88888.00 2024-01-11 14:20:29.000 011 22455.20 134.18 41473.79 88888.00 2024-01-11 14:20:30.000 011 22455.22 134.12 41473.67 47548.18 2024-01-11 14:20:31.000 011 22455.27 134.04 41473.50 88888.00 2024-01-11 14:20:32.000 011 22455.30 133.99 41473.51 88888.00 2024-01-11 14:20:33.000 011 22455.28 133.98 41473.66 88888.00 2024-01-11 14:20:34.000 011 22455.24 134.00 41473.74 88888.00 2024-01-11 14:20:35.000 011 22455.23 134.04 41473.80 47548.23 2024-01-11 14:20:36.000 011 22455.27 134.05 41473.84 88888.00 2024-01-11 14:20:37.000 011 22455.32 134.03 41473.80 88888.00 2024-01-11 14:20:38.000 011 22455.34 134.03 41473.72 88888.00 2024-01-11 14:20:39.000 011 22455.34 134.05 41473.69 88888.00 2024-01-11 14:20:40.000 011 22455.38 134.04 41473.71 47548.25 2024-01-11 14:20:41.000 011 22455.45 134.01 41473.72 88888.00 2024-01-11 14:20:42.000 011 22455.48 133.97 41473.73 88888.00 2024-01-11 14:20:43.000 011 22455.47 134.00 41473.78 88888.00 2024-01-11 14:20:44.000 011 22455.47 134.08 41473.81 88888.00 2024-01-11 14:20:45.000 011 22455.45 134.11 41473.79 47548.24 2024-01-11 14:20:46.000 011 22455.40 134.10 41473.70 88888.00 2024-01-11 14:20:47.000 011 22455.33 134.06 41473.60 88888.00 2024-01-11 14:20:48.000 011 22455.28 134.03 41473.54 88888.00 2024-01-11 14:20:49.000 011 22455.26 134.03 41473.52 88888.00 2024-01-11 14:20:50.000 011 22455.26 134.04 41473.57 47548.25 2024-01-11 14:20:51.000 011 22455.31 134.06 41473.73 88888.00 2024-01-11 14:20:52.000 011 22455.35 134.06 41473.86 88888.00 2024-01-11 14:20:53.000 011 22455.36 134.06 41473.85 88888.00 2024-01-11 14:20:54.000 011 22455.34 134.07 41473.80 88888.00 2024-01-11 14:20:55.000 011 22455.32 134.03 41473.80 47548.26 2024-01-11 14:20:56.000 011 22455.33 133.96 41473.72 88888.00 2024-01-11 14:20:57.000 011 22455.39 133.94 41473.61 88888.00 2024-01-11 14:20:58.000 011 22455.44 133.98 41473.61 88888.00 2024-01-11 14:20:59.000 011 22455.47 134.04 41473.74 88888.00 2024-01-11 14:21:00.000 011 22455.48 134.07 41473.85 47548.33 2024-01-11 14:21:01.000 011 22455.48 134.03 41473.82 88888.00 2024-01-11 14:21:02.000 011 22455.47 133.96 41473.69 88888.00 2024-01-11 14:21:03.000 011 22455.49 133.95 41473.64 88888.00 2024-01-11 14:21:04.000 011 22455.50 134.00 41473.73 88888.00 2024-01-11 14:21:05.000 011 22455.48 134.02 41473.76 47548.36 2024-01-11 14:21:06.000 011 22455.48 133.98 41473.69 88888.00 2024-01-11 14:21:07.000 011 22455.56 133.96 41473.70 88888.00 2024-01-11 14:21:08.000 011 22455.64 133.99 41473.77 88888.00 2024-01-11 14:21:09.000 011 22455.64 134.03 41473.79 88888.00 2024-01-11 14:21:10.000 011 22455.62 134.06 41473.87 47548.36 2024-01-11 14:21:11.000 011 22455.62 134.03 41473.98 88888.00 2024-01-11 14:21:12.000 011 22455.60 133.96 41473.96 88888.00 2024-01-11 14:21:13.000 011 22455.57 133.93 41473.82 88888.00 2024-01-11 14:21:14.000 011 22455.56 133.95 41473.71 88888.00 2024-01-11 14:21:15.000 011 22455.60 133.93 41473.68 47548.43 2024-01-11 14:21:16.000 011 22455.67 133.92 41473.77 88888.00 2024-01-11 14:21:17.000 011 22455.72 133.97 41473.94 88888.00 2024-01-11 14:21:18.000 011 22455.72 134.01 41474.09 88888.00 2024-01-11 14:21:19.000 011 22455.74 134.02 41474.14 88888.00 2024-01-11 14:21:20.000 011 22455.74 134.03 41474.09 47548.43 2024-01-11 14:21:21.000 011 22455.69 133.99 41473.95 88888.00 2024-01-11 14:21:22.000 011 22455.67 133.94 41473.84 88888.00 2024-01-11 14:21:23.000 011 22455.68 133.94 41473.82 88888.00 2024-01-11 14:21:24.000 011 22455.69 134.01 41473.86 88888.00 2024-01-11 14:21:25.000 011 22455.67 134.07 41473.90 47548.43 2024-01-11 14:21:26.000 011 22455.65 134.08 41473.91 88888.00 2024-01-11 14:21:27.000 011 22455.67 134.07 41473.88 88888.00 2024-01-11 14:21:28.000 011 22455.70 134.04 41473.85 88888.00 2024-01-11 14:21:29.000 011 22455.71 134.00 41473.81 88888.00 2024-01-11 14:21:30.000 011 22455.71 133.96 41473.79 47548.42 2024-01-11 14:21:31.000 011 22455.75 133.97 41473.86 88888.00 2024-01-11 14:21:32.000 011 22455.79 134.03 41473.99 88888.00 2024-01-11 14:21:33.000 011 22455.81 134.06 41474.03 88888.00 2024-01-11 14:21:34.000 011 22455.83 134.07 41473.98 88888.00 2024-01-11 14:21:35.000 011 22455.82 134.08 41473.94 47548.44 2024-01-11 14:21:36.000 011 22455.78 134.08 41473.95 88888.00 2024-01-11 14:21:37.000 011 22455.74 134.03 41473.91 88888.00 2024-01-11 14:21:38.000 011 22455.73 133.96 41473.84 88888.00 2024-01-11 14:21:39.000 011 22455.72 133.92 41473.82 88888.00 2024-01-11 14:21:40.000 011 22455.70 133.92 41473.84 47548.44 2024-01-11 14:21:41.000 011 22455.68 133.91 41473.88 88888.00 2024-01-11 14:21:42.000 011 22455.70 133.89 41473.91 88888.00 2024-01-11 14:21:43.000 011 22455.75 133.92 41473.92 88888.00 2024-01-11 14:21:44.000 011 22455.77 133.96 41473.92 88888.00 2024-01-11 14:21:45.000 011 22455.74 133.93 41473.88 47548.49 2024-01-11 14:21:46.000 011 22455.72 133.88 41473.81 88888.00 2024-01-11 14:21:47.000 011 22455.78 133.86 41473.81 88888.00 2024-01-11 14:21:48.000 011 22455.85 133.93 41473.89 88888.00 2024-01-11 14:21:49.000 011 22455.90 134.04 41474.01 88888.00 2024-01-11 14:21:50.000 011 22455.89 134.11 41474.09 47548.47 2024-01-11 14:21:51.000 011 22455.85 134.10 41474.04 88888.00 2024-01-11 14:21:52.000 011 22455.82 134.09 41473.97 88888.00 2024-01-11 14:21:53.000 011 22455.83 134.09 41473.93 88888.00 2024-01-11 14:21:54.000 011 22455.84 134.06 41473.87 88888.00 2024-01-11 14:21:55.000 011 22455.84 134.03 41473.79 47548.49 2024-01-11 14:21:56.000 011 22455.82 134.01 41473.78 88888.00 2024-01-11 14:21:57.000 011 22455.84 133.99 41473.82 88888.00 2024-01-11 14:21:58.000 011 22455.88 133.99 41473.84 88888.00 2024-01-11 14:21:59.000 011 22455.90 134.04 41473.83 88888.00 2024-01-11 14:22:00.000 011 22455.87 134.04 41473.82 47548.56 2024-01-11 14:22:01.000 011 22455.83 134.00 41473.85 88888.00 2024-01-11 14:22:02.000 011 22455.81 133.99 41473.87 88888.00 2024-01-11 14:22:03.000 011 22455.82 134.03 41473.86 88888.00 2024-01-11 14:22:04.000 011 22455.84 134.09 41473.91 88888.00 2024-01-11 14:22:05.000 011 22455.83 134.09 41474.02 47548.51 2024-01-11 14:22:06.000 011 22455.83 134.09 41474.09 88888.00 2024-01-11 14:22:07.000 011 22455.85 134.11 41474.10 88888.00 2024-01-11 14:22:08.000 011 22455.85 134.12 41474.07 88888.00 2024-01-11 14:22:09.000 011 22455.83 134.12 41474.01 88888.00 2024-01-11 14:22:10.000 011 22455.83 134.09 41473.96 47548.54 2024-01-11 14:22:11.000 011 22455.83 134.07 41473.96 88888.00 2024-01-11 14:22:12.000 011 22455.79 134.06 41473.95 88888.00 2024-01-11 14:22:13.000 011 22455.74 134.07 41473.89 88888.00 2024-01-11 14:22:14.000 011 22455.78 134.13 41473.83 88888.00 2024-01-11 14:22:15.000 011 22455.84 134.23 41473.86 47548.51 2024-01-11 14:22:16.000 011 22455.82 134.26 41473.91 88888.00 2024-01-11 14:22:17.000 011 22455.76 134.22 41473.88 88888.00 2024-01-11 14:22:18.000 011 22455.69 134.13 41473.81 88888.00 2024-01-11 14:22:19.000 011 22455.66 134.04 41473.82 88888.00 2024-01-11 14:22:20.000 011 22455.64 134.03 41473.91 47548.46 2024-01-11 14:22:21.000 011 22455.62 134.09 41473.95 88888.00 2024-01-11 14:22:22.000 011 22455.60 134.16 41473.91 88888.00 2024-01-11 14:22:23.000 011 22455.58 134.25 41473.86 88888.00 2024-01-11 14:22:24.000 011 22455.59 134.31 41473.83 88888.00 2024-01-11 14:22:25.000 011 22455.59 134.28 41473.84 47548.44 2024-01-11 14:22:26.000 011 22455.55 134.21 41473.85 88888.00 2024-01-11 14:22:27.000 011 22455.53 134.16 41473.81 88888.00 2024-01-11 14:22:28.000 011 22455.58 134.18 41473.77 88888.00 2024-01-11 14:22:29.000 011 22455.65 134.25 41473.88 88888.00 2024-01-11 14:22:30.000 011 22455.69 134.28 41474.05 47548.44 2024-01-11 14:22:31.000 011 22455.68 134.28 41474.07 88888.00 2024-01-11 14:22:32.000 011 22455.62 134.27 41473.95 88888.00 2024-01-11 14:22:33.000 011 22455.59 134.30 41473.89 88888.00 2024-01-11 14:22:34.000 011 22455.65 134.36 41473.94 88888.00 2024-01-11 14:22:35.000 011 22455.72 134.32 41473.98 47548.46 2024-01-11 14:22:36.000 011 22455.76 134.20 41473.96 88888.00 2024-01-11 14:22:37.000 011 22455.75 134.16 41473.98 88888.00 2024-01-11 14:22:38.000 011 22455.72 134.20 41474.08 88888.00 2024-01-11 14:22:39.000 011 22455.73 134.24 41474.18 88888.00 2024-01-11 14:22:40.000 011 22455.75 134.24 41474.21 47548.49 2024-01-11 14:22:41.000 011 22455.78 134.19 41474.25 88888.00 2024-01-11 14:22:42.000 011 22455.83 134.18 41474.21 88888.00 2024-01-11 14:22:43.000 011 22455.85 134.22 41474.11 88888.00 2024-01-11 14:22:44.000 011 22455.78 134.23 41474.02 88888.00 2024-01-11 14:22:45.000 011 22455.67 134.23 41473.96 47548.51 2024-01-11 14:22:46.000 011 22455.62 134.26 41473.91 88888.00 2024-01-11 14:22:47.000 011 22455.67 134.27 41473.88 88888.00 2024-01-11 14:22:48.000 011 22455.73 134.30 41473.83 88888.00 2024-01-11 14:22:49.000 011 22455.75 134.37 41473.81 88888.00 2024-01-11 14:22:50.000 011 22455.76 134.42 41473.91 47548.48 2024-01-11 14:22:51.000 011 22455.76 134.41 41474.05 88888.00 2024-01-11 14:22:52.000 011 22455.68 134.38 41474.03 88888.00 2024-01-11 14:22:53.000 011 22455.61 134.38 41473.93 88888.00 2024-01-11 14:22:54.000 011 22455.62 134.42 41473.92 88888.00 2024-01-11 14:22:55.000 011 22455.67 134.44 41473.99 47548.42 2024-01-11 14:22:56.000 011 22455.73 134.48 41474.02 88888.00 2024-01-11 14:22:57.000 011 22455.76 134.56 41474.02 88888.00 2024-01-11 14:22:58.000 011 22455.75 134.63 41474.01 88888.00 2024-01-11 14:22:59.000 011 22455.73 134.69 41473.98 88888.00 2024-01-11 14:23:00.000 011 22455.67 134.67 41473.93 47548.41 2024-01-11 14:23:01.000 011 22455.58 134.57 41473.87 88888.00 2024-01-11 14:23:02.000 011 22455.56 134.48 41473.80 88888.00 2024-01-11 14:23:03.000 011 22455.62 134.46 41473.78 88888.00 2024-01-11 14:23:04.000 011 22455.67 134.52 41473.91 88888.00 2024-01-11 14:23:05.000 011 22455.68 134.57 41474.07 47548.38 2024-01-11 14:23:06.000 011 22455.67 134.54 41474.12 88888.00 2024-01-11 14:23:07.000 011 22455.65 134.45 41474.10 88888.00 2024-01-11 14:23:08.000 011 22455.62 134.42 41474.06 88888.00 2024-01-11 14:23:09.000 011 22455.62 134.46 41474.05 88888.00 2024-01-11 14:23:10.000 011 22455.60 134.51 41474.06 47548.43 2024-01-11 14:23:11.000 011 22455.56 134.51 41474.03 88888.00 2024-01-11 14:23:12.000 011 22455.54 134.48 41473.96 88888.00 2024-01-11 14:23:13.000 011 22455.58 134.47 41473.96 88888.00 2024-01-11 14:23:14.000 011 22455.62 134.52 41473.98 88888.00 2024-01-11 14:23:15.000 011 22455.65 134.57 41473.94 47548.42 2024-01-11 14:23:16.000 011 22455.63 134.55 41473.90 88888.00 2024-01-11 14:23:17.000 011 22455.56 134.48 41473.91 88888.00 2024-01-11 14:23:18.000 011 22455.56 134.48 41473.95 88888.00 2024-01-11 14:23:19.000 011 22455.60 134.56 41473.95 88888.00 2024-01-11 14:23:20.000 011 22455.63 134.59 41473.95 47548.42 2024-01-11 14:23:21.000 011 22455.69 134.59 41474.06 88888.00 2024-01-11 14:23:22.000 011 22455.76 134.58 41474.15 88888.00 2024-01-11 14:23:23.000 011 22455.78 134.56 41474.06 88888.00 2024-01-11 14:23:24.000 011 22455.75 134.55 41473.89 88888.00 2024-01-11 14:23:25.000 011 22455.74 134.53 41473.78 47548.42 2024-01-11 14:23:26.000 011 22455.76 134.50 41473.74 88888.00 2024-01-11 14:23:27.000 011 22455.80 134.49 41473.71 88888.00 2024-01-11 14:23:28.000 011 22455.86 134.49 41473.68 88888.00 2024-01-11 14:23:29.000 011 22455.92 134.52 41473.68 88888.00 2024-01-11 14:23:30.000 011 22455.93 134.55 41473.69 47548.32 2024-01-11 14:23:31.000 011 22455.93 134.65 41473.65 88888.00 2024-01-11 14:23:32.000 011 22455.92 134.82 41473.53 88888.00 2024-01-11 14:23:33.000 011 22455.79 134.92 41473.46 88888.00 2024-01-11 14:23:34.000 011 22455.55 134.90 41473.52 88888.00 2024-01-11 14:23:35.000 011 22455.37 134.78 41473.64 47548.22 2024-01-11 14:23:36.000 011 22455.35 134.64 41473.73 88888.00 2024-01-11 14:23:37.000 011 22455.43 134.56 41473.78 88888.00 2024-01-11 14:23:38.000 011 22455.50 134.53 41473.84 88888.00 2024-01-11 14:23:39.000 011 22455.49 134.55 41473.92 88888.00 2024-01-11 14:23:40.000 011 22455.50 134.60 41473.90 47548.38 2024-01-11 14:23:41.000 011 22455.57 134.66 41473.89 88888.00 2024-01-11 14:23:42.000 011 22455.61 134.72 41473.99 88888.00 2024-01-11 14:23:43.000 011 22455.60 134.75 41474.08 88888.00 2024-01-11 14:23:44.000 011 22455.57 134.75 41474.09 88888.00 2024-01-11 14:23:45.000 011 22455.54 134.75 41474.08 47548.39 2024-01-11 14:23:46.000 011 22455.52 134.80 41474.12 88888.00 2024-01-11 14:23:47.000 011 22455.53 134.81 41474.16 88888.00 2024-01-11 14:23:48.000 011 22455.52 134.74 41474.16 88888.00 2024-01-11 14:23:49.000 011 22455.52 134.72 41474.18 88888.00 2024-01-11 14:23:50.000 011 22455.50 134.74 41474.19 47548.37 2024-01-11 14:23:51.000 011 22455.48 134.72 41474.17 88888.00 2024-01-11 14:23:52.000 011 22455.48 134.72 41474.17 88888.00 2024-01-11 14:23:53.000 011 22455.53 134.77 41474.15 88888.00 2024-01-11 14:23:54.000 011 22455.58 134.84 41474.13 88888.00 2024-01-11 14:23:55.000 011 22455.60 134.85 41474.11 47548.39 2024-01-11 14:23:56.000 011 22455.65 134.83 41474.06 88888.00 2024-01-11 14:23:57.000 011 22455.70 134.83 41474.02 88888.00 2024-01-11 14:23:58.000 011 22455.67 134.82 41474.00 88888.00 2024-01-11 14:23:59.000 011 22455.60 134.81 41474.00 88888.00 2024-01-11 14:24:00.000 011 22455.59 134.81 41473.99 47548.38 2024-01-11 14:24:01.000 011 22455.64 134.81 41473.95 88888.00 2024-01-11 14:24:02.000 011 22455.69 134.84 41473.92 88888.00 2024-01-11 14:24:03.000 011 22455.69 134.91 41473.94 88888.00 2024-01-11 14:24:04.000 011 22455.69 134.92 41473.97 88888.00 2024-01-11 14:24:05.000 011 22455.70 134.87 41474.00 47548.40 2024-01-11 14:24:06.000 011 22455.68 134.83 41474.02 88888.00 2024-01-11 14:24:07.000 011 22455.63 134.81 41473.99 88888.00 2024-01-11 14:24:08.000 011 22455.61 134.78 41473.90 88888.00 2024-01-11 14:24:09.000 011 22455.65 134.77 41473.84 88888.00 2024-01-11 14:24:10.000 011 22455.71 134.82 41473.91 47548.40 2024-01-11 14:24:11.000 011 22455.73 134.88 41474.05 88888.00 2024-01-11 14:24:12.000 011 22455.74 134.91 41474.12 88888.00 2024-01-11 14:24:13.000 011 22455.74 134.91 41474.15 88888.00 2024-01-11 14:24:14.000 011 22455.74 134.91 41474.15 88888.00 2024-01-11 14:24:15.000 011 22455.72 134.90 41474.06 47548.38 2024-01-11 14:24:16.000 011 22455.69 134.90 41473.98 88888.00 2024-01-11 14:24:17.000 011 22455.68 134.91 41474.01 88888.00 2024-01-11 14:24:18.000 011 22455.68 134.94 41474.02 88888.00 2024-01-11 14:24:19.000 011 22455.66 135.02 41474.01 88888.00 2024-01-11 14:24:20.000 011 22455.62 135.08 41473.98 47548.36 2024-01-11 14:24:21.000 011 22455.59 135.05 41473.96 88888.00 2024-01-11 14:24:22.000 011 22455.60 135.06 41473.99 88888.00 2024-01-11 14:24:23.000 011 22455.63 135.08 41473.96 88888.00 2024-01-11 14:24:24.000 011 22455.61 135.05 41473.88 88888.00 2024-01-11 14:24:25.000 011 22455.53 135.00 41473.83 47548.28 2024-01-11 14:24:26.000 011 22455.46 134.99 41473.83 88888.00 2024-01-11 14:24:27.000 011 22455.48 135.05 41473.91 88888.00 2024-01-11 14:24:28.000 011 22455.54 135.13 41473.98 88888.00 2024-01-11 14:24:29.000 011 22455.57 135.15 41473.96 88888.00 2024-01-11 14:24:30.000 011 22455.61 135.18 41473.93 47548.33 2024-01-11 14:24:31.000 011 22455.62 135.18 41473.91 88888.00 2024-01-11 14:24:32.000 011 22455.60 135.13 41473.85 88888.00 2024-01-11 14:24:33.000 011 22455.57 135.08 41473.83 88888.00 2024-01-11 14:24:34.000 011 22455.52 135.06 41473.91 88888.00 2024-01-11 14:24:35.000 011 22455.48 135.08 41474.03 47548.34 2024-01-11 14:24:36.000 011 22455.52 135.11 41474.11 88888.00 2024-01-11 14:24:37.000 011 22455.58 135.09 41474.06 88888.00 2024-01-11 14:24:38.000 011 22455.60 135.07 41473.98 88888.00 2024-01-11 14:24:39.000 011 22455.63 135.13 41473.94 88888.00 2024-01-11 14:24:40.000 011 22455.66 135.17 41473.87 47548.31 2024-01-11 14:24:41.000 011 22455.65 135.16 41473.81 88888.00 2024-01-11 14:24:42.000 011 22455.65 135.15 41473.81 88888.00 2024-01-11 14:24:43.000 011 22455.66 135.15 41473.80 88888.00 2024-01-11 14:24:44.000 011 22455.65 135.20 41473.76 88888.00 2024-01-11 14:24:45.000 011 22455.62 135.26 41473.74 47548.34 2024-01-11 14:24:46.000 011 22455.61 135.25 41473.70 88888.00 2024-01-11 14:24:47.000 011 22455.60 135.19 41473.65 88888.00 2024-01-11 14:24:48.000 011 22455.56 135.17 41473.66 88888.00 2024-01-11 14:24:49.000 011 22455.57 135.24 41473.75 88888.00 2024-01-11 14:24:50.000 011 22455.65 135.31 41473.82 47548.36 2024-01-11 14:24:51.000 011 22455.68 135.24 41473.78 88888.00 2024-01-11 14:24:52.000 011 22455.67 135.11 41473.75 88888.00 2024-01-11 14:24:53.000 011 22455.65 135.09 41473.76 88888.00 2024-01-11 14:24:54.000 011 22455.64 135.15 41473.76 88888.00 2024-01-11 14:24:55.000 011 22455.65 135.20 41473.76 47548.33 2024-01-11 14:24:56.000 011 22455.65 135.20 41473.71 88888.00 2024-01-11 14:24:57.000 011 22455.62 135.18 41473.68 88888.00 2024-01-11 14:24:58.000 011 22455.58 135.19 41473.69 88888.00 2024-01-11 14:24:59.000 011 22455.56 135.24 41473.70 88888.00 2024-01-11 14:25:00.000 011 22455.56 135.28 41473.75 47548.31 2024-01-11 14:25:01.000 011 22455.57 135.26 41473.79 88888.00 2024-01-11 14:25:02.000 011 22455.61 135.26 41473.82 88888.00 2024-01-11 14:25:03.000 011 22455.65 135.29 41473.88 88888.00 2024-01-11 14:25:04.000 011 22455.66 135.28 41473.89 88888.00 2024-01-11 14:25:05.000 011 22455.62 135.22 41473.86 47548.34 2024-01-11 14:25:06.000 011 22455.57 135.20 41473.83 88888.00 2024-01-11 14:25:07.000 011 22455.57 135.21 41473.81 88888.00 2024-01-11 14:25:08.000 011 22455.61 135.27 41473.82 88888.00 2024-01-11 14:25:09.000 011 22455.64 135.39 41473.84 88888.00 2024-01-11 14:25:10.000 011 22455.63 135.43 41473.80 47548.33 2024-01-11 14:25:11.000 011 22455.58 135.35 41473.76 88888.00 2024-01-11 14:25:12.000 011 22455.53 135.32 41473.72 88888.00 2024-01-11 14:25:13.000 011 22455.51 135.32 41473.60 88888.00 2024-01-11 14:25:14.000 011 22455.53 135.34 41473.53 88888.00 2024-01-11 14:25:15.000 011 22455.61 135.37 41473.61 47548.33 2024-01-11 14:25:16.000 011 22455.66 135.37 41473.67 88888.00 2024-01-11 14:25:17.000 011 22455.67 135.38 41473.73 88888.00 2024-01-11 14:25:18.000 011 22455.69 135.43 41473.79 88888.00 2024-01-11 14:25:19.000 011 22455.69 135.47 41473.81 88888.00 2024-01-11 14:25:20.000 011 22455.67 135.49 41473.81 47548.36 2024-01-11 14:25:21.000 011 22455.67 135.50 41473.75 88888.00 2024-01-11 14:25:22.000 011 22455.73 135.51 41473.68 88888.00 2024-01-11 14:25:23.000 011 22455.79 135.50 41473.71 88888.00 2024-01-11 14:25:24.000 011 22455.82 135.48 41473.77 88888.00 2024-01-11 14:25:25.000 011 22455.81 135.47 41473.81 47548.38 2024-01-11 14:25:26.000 011 22455.81 135.46 41473.83 88888.00 2024-01-11 14:25:27.000 011 22455.80 135.43 41473.84 88888.00 2024-01-11 14:25:28.000 011 22455.76 135.42 41473.86 88888.00 2024-01-11 14:25:29.000 011 22455.73 135.46 41473.86 88888.00 2024-01-11 14:25:30.000 011 22455.75 135.45 41473.81 47548.44 2024-01-11 14:25:31.000 011 22455.76 135.38 41473.65 88888.00 2024-01-11 14:25:32.000 011 22455.77 135.34 41473.52 88888.00 2024-01-11 14:25:33.000 011 22455.80 135.37 41473.59 88888.00 2024-01-11 14:25:34.000 011 22455.83 135.44 41473.77 88888.00 2024-01-11 14:25:35.000 011 22455.80 135.45 41473.84 47548.40 2024-01-11 14:25:36.000 011 22455.73 135.38 41473.79 88888.00 2024-01-11 14:25:37.000 011 22455.73 135.34 41473.72 88888.00 2024-01-11 14:25:38.000 011 22455.79 135.38 41473.68 88888.00 2024-01-11 14:25:39.000 011 22455.80 135.44 41473.66 88888.00 2024-01-11 14:25:40.000 011 22455.78 135.50 41473.67 47548.41 2024-01-11 14:25:41.000 011 22455.80 135.52 41473.74 88888.00 2024-01-11 14:25:42.000 011 22455.85 135.52 41473.84 88888.00 2024-01-11 14:25:43.000 011 22455.87 135.48 41473.86 88888.00 2024-01-11 14:25:44.000 011 22455.85 135.40 41473.81 88888.00 2024-01-11 14:25:45.000 011 22455.82 135.36 41473.76 47548.42 2024-01-11 14:25:46.000 011 22455.80 135.37 41473.72 88888.00 2024-01-11 14:25:47.000 011 22455.80 135.38 41473.71 88888.00 2024-01-11 14:25:48.000 011 22455.78 135.38 41473.75 88888.00 2024-01-11 14:25:49.000 011 22455.77 135.34 41473.81 88888.00 2024-01-11 14:25:50.000 011 22455.82 135.36 41473.83 47548.38 2024-01-11 14:25:51.000 011 22455.87 135.41 41473.81 88888.00 2024-01-11 14:25:52.000 011 22455.86 135.39 41473.72 88888.00 2024-01-11 14:25:53.000 011 22455.86 135.38 41473.64 88888.00 2024-01-11 14:25:54.000 011 22455.89 135.44 41473.67 88888.00 2024-01-11 14:25:55.000 011 22455.91 135.48 41473.77 47548.42 2024-01-11 14:25:56.000 011 22455.90 135.46 41473.80 88888.00 2024-01-11 14:25:57.000 011 22455.86 135.43 41473.79 88888.00 2024-01-11 14:25:58.000 011 22455.85 135.43 41473.77 88888.00 2024-01-11 14:25:59.000 011 22455.88 135.50 41473.79 88888.00 2024-01-11 14:26:00.000 011 22455.94 135.58 41473.85 47548.42 2024-01-11 14:26:01.000 011 22455.95 135.57 41473.92 88888.00 2024-01-11 14:26:02.000 011 22455.93 135.54 41473.93 88888.00 2024-01-11 14:26:03.000 011 22455.92 135.56 41473.86 88888.00 2024-01-11 14:26:04.000 011 22455.93 135.59 41473.78 88888.00 2024-01-11 14:26:05.000 011 22455.97 135.56 41473.75 47548.46 2024-01-11 14:26:06.000 011 22456.01 135.50 41473.81 88888.00 2024-01-11 14:26:07.000 011 22456.03 135.47 41473.89 88888.00 2024-01-11 14:26:08.000 011 22456.01 135.48 41473.89 88888.00 2024-01-11 14:26:09.000 011 22455.96 135.51 41473.81 88888.00 2024-01-11 14:26:10.000 011 22455.90 135.52 41473.77 47548.42 2024-01-11 14:26:11.000 011 22455.84 135.48 41473.77 88888.00 2024-01-11 14:26:12.000 011 22455.80 135.46 41473.75 88888.00 2024-01-11 14:26:13.000 011 22455.82 135.50 41473.73 88888.00 2024-01-11 14:26:14.000 011 22455.87 135.53 41473.69 88888.00 2024-01-11 14:26:15.000 011 22455.89 135.52 41473.73 47548.41 2024-01-11 14:26:16.000 011 22455.86 135.53 41473.81 88888.00 2024-01-11 14:26:17.000 011 22455.86 135.56 41473.82 88888.00 2024-01-11 14:26:18.000 011 22455.91 135.56 41473.79 88888.00 2024-01-11 14:26:19.000 011 22455.89 135.54 41473.78 88888.00 2024-01-11 14:26:20.000 011 22455.82 135.53 41473.79 47548.40 2024-01-11 14:26:21.000 011 22455.77 135.53 41473.79 88888.00 2024-01-11 14:26:22.000 011 22455.79 135.51 41473.73 88888.00 2024-01-11 14:26:23.000 011 22455.82 135.51 41473.64 88888.00 2024-01-11 14:26:24.000 011 22455.83 135.51 41473.63 88888.00 2024-01-11 14:26:25.000 011 22455.82 135.47 41473.67 47548.41 2024-01-11 14:26:26.000 011 22455.83 135.42 41473.68 88888.00 2024-01-11 14:26:27.000 011 22455.88 135.44 41473.66 88888.00 2024-01-11 14:26:28.000 011 22455.88 135.51 41473.64 88888.00 2024-01-11 14:26:29.000 011 22455.85 135.54 41473.66 88888.00 2024-01-11 14:26:30.000 011 22455.87 135.53 41473.73 47548.45 2024-01-11 14:26:31.000 011 22455.92 135.48 41473.76 88888.00 2024-01-11 14:26:32.000 011 22455.95 135.45 41473.73 88888.00 2024-01-11 14:26:33.000 011 22455.95 135.45 41473.71 88888.00 2024-01-11 14:26:34.000 011 22455.94 135.46 41473.70 88888.00 2024-01-11 14:26:35.000 011 22455.89 135.45 41473.70 47548.44 2024-01-11 14:26:36.000 011 22455.83 135.43 41473.68 88888.00 2024-01-11 14:26:37.000 011 22455.81 135.43 41473.62 88888.00 2024-01-11 14:26:38.000 011 22455.84 135.45 41473.60 88888.00 2024-01-11 14:26:39.000 011 22455.84 135.46 41473.61 88888.00 2024-01-11 14:26:40.000 011 22455.79 135.48 41473.66 47548.40 2024-01-11 14:26:41.000 011 22455.74 135.49 41473.70 88888.00 2024-01-11 14:26:42.000 011 22455.70 135.46 41473.66 88888.00 2024-01-11 14:26:43.000 011 22455.73 135.47 41473.65 88888.00 2024-01-11 14:26:44.000 011 22455.84 135.57 41473.71 88888.00 2024-01-11 14:26:45.000 011 22455.90 135.62 41473.73 47548.43 2024-01-11 14:26:46.000 011 22455.85 135.56 41473.66 88888.00 2024-01-11 14:26:47.000 011 22455.77 135.47 41473.57 88888.00 2024-01-11 14:26:48.000 011 22455.77 135.45 41473.58 88888.00 2024-01-11 14:26:49.000 011 22455.81 135.48 41473.64 88888.00 2024-01-11 14:26:50.000 011 22455.82 135.49 41473.66 47548.43 2024-01-11 14:26:51.000 011 22455.83 135.51 41473.68 88888.00 2024-01-11 14:26:52.000 011 22455.88 135.57 41473.73 88888.00 2024-01-11 14:26:53.000 011 22455.91 135.62 41473.76 88888.00 2024-01-11 14:26:54.000 011 22455.90 135.63 41473.76 88888.00 2024-01-11 14:26:55.000 011 22455.88 135.60 41473.79 47548.48 2024-01-11 14:26:56.000 011 22455.88 135.54 41473.86 88888.00 2024-01-11 14:26:57.000 011 22455.92 135.53 41473.90 88888.00 2024-01-11 14:26:58.000 011 22455.97 135.54 41473.90 88888.00 2024-01-11 14:26:59.000 011 22455.97 135.56 41473.88 88888.00 2024-01-11 14:27:00.000 011 22455.95 135.57 41473.88 47548.49 2024-01-11 14:27:01.000 011 22455.92 135.56 41473.90 88888.00 2024-01-11 14:27:02.000 011 22455.90 135.57 41473.92 88888.00 2024-01-11 14:27:03.000 011 22455.92 135.63 41473.87 88888.00 2024-01-11 14:27:04.000 011 22455.91 135.65 41473.82 88888.00 2024-01-11 14:27:05.000 011 22455.87 135.63 41473.89 47548.46 2024-01-11 14:27:06.000 011 22455.85 135.62 41473.94 88888.00 2024-01-11 14:27:07.000 011 22455.85 135.60 41473.83 88888.00 2024-01-11 14:27:08.000 011 22455.85 135.61 41473.77 88888.00 2024-01-11 14:27:09.000 011 22455.81 135.65 41473.78 88888.00 2024-01-11 14:27:10.000 011 22455.79 135.68 41473.75 47548.44 2024-01-11 14:27:11.000 011 22455.82 135.68 41473.73 88888.00 2024-01-11 14:27:12.000 011 22455.85 135.68 41473.75 88888.00 2024-01-11 14:27:13.000 011 22455.87 135.67 41473.78 88888.00 2024-01-11 14:27:14.000 011 22455.90 135.65 41473.82 88888.00 2024-01-11 14:27:15.000 011 22455.92 135.62 41473.83 47548.44 2024-01-11 14:27:16.000 011 22455.92 135.61 41473.82 88888.00 2024-01-11 14:27:17.000 011 22455.90 135.63 41473.79 88888.00 2024-01-11 14:27:18.000 011 22455.85 135.64 41473.76 88888.00 2024-01-11 14:27:19.000 011 22455.81 135.62 41473.76 88888.00 2024-01-11 14:27:20.000 011 22455.81 135.58 41473.73 47548.48 2024-01-11 14:27:21.000 011 22455.84 135.56 41473.69 88888.00 2024-01-11 14:27:22.000 011 22455.88 135.60 41473.69 88888.00 2024-01-11 14:27:23.000 011 22455.91 135.63 41473.70 88888.00 2024-01-11 14:27:24.000 011 22455.91 135.65 41473.72 88888.00 2024-01-11 14:27:25.000 011 22455.90 135.63 41473.74 47548.47 2024-01-11 14:27:26.000 011 22455.89 135.59 41473.74 88888.00 2024-01-11 14:27:27.000 011 22455.92 135.58 41473.75 88888.00 2024-01-11 14:27:28.000 011 22455.98 135.58 41473.80 88888.00 2024-01-11 14:27:29.000 011 22455.99 135.56 41473.82 88888.00 2024-01-11 14:27:30.000 011 22455.98 135.55 41473.84 47548.54 2024-01-11 14:27:31.000 011 22456.03 135.57 41473.85 88888.00 2024-01-11 14:27:32.000 011 22456.09 135.59 41473.83 88888.00 2024-01-11 14:27:33.000 011 22456.10 135.60 41473.84 88888.00 2024-01-11 14:27:34.000 011 22456.06 135.62 41473.89 88888.00 2024-01-11 14:27:35.000 011 22456.03 135.66 41473.93 47548.57 2024-01-11 14:27:36.000 011 22456.03 135.73 41473.92 88888.00 2024-01-11 14:27:37.000 011 22456.02 135.73 41473.84 88888.00 2024-01-11 14:27:38.000 011 22456.00 135.70 41473.75 88888.00 2024-01-11 14:27:39.000 011 22456.00 135.69 41473.71 88888.00 2024-01-11 14:27:40.000 011 22456.00 135.67 41473.73 47548.56 2024-01-11 14:27:41.000 011 22455.98 135.63 41473.76 88888.00 2024-01-11 14:27:42.000 011 22455.95 135.67 41473.81 88888.00 2024-01-11 14:27:43.000 011 22455.94 135.73 41473.85 88888.00 2024-01-11 14:27:44.000 011 22455.98 135.76 41473.83 88888.00 2024-01-11 14:27:45.000 011 22455.99 135.77 41473.79 47548.46 2024-01-11 14:27:46.000 011 22455.93 135.80 41473.71 88888.00 2024-01-11 14:27:47.000 011 22455.86 135.90 41473.61 88888.00 2024-01-11 14:27:48.000 011 22455.86 136.07 41473.56 88888.00 2024-01-11 14:27:49.000 011 22455.83 136.20 41473.64 88888.00 2024-01-11 14:27:50.000 011 22455.27 136.98 41473.66 47547.70 2024-01-11 14:27:51.000 011 22456.85 141.19 41472.36 88888.00 2024-01-11 14:27:52.000 011 22467.32 146.29 41465.69 88888.00 2024-01-11 14:27:53.000 011 22479.17 140.85 41453.45 88888.00 2024-01-11 14:27:54.000 011 22472.11 128.16 41447.14 88888.00 2024-01-11 14:27:55.000 011 22454.16 126.38 41454.43 47545.23 2024-01-11 14:27:56.000 011 22448.41 133.34 41465.50 88888.00 2024-01-11 14:27:57.000 011 22452.22 136.58 41471.04 88888.00 2024-01-11 14:27:58.000 011 22454.79 136.19 41472.48 88888.00 2024-01-11 14:27:59.000 011 22455.33 135.79 41472.91 88888.00 2024-01-11 14:28:00.000 011 22455.53 135.69 41473.16 47548.22 2024-01-11 14:28:01.000 011 22455.72 135.63 41473.40 88888.00 2024-01-11 14:28:02.000 011 22455.88 135.55 41473.54 88888.00 2024-01-11 14:28:03.000 011 22455.98 135.53 41473.62 88888.00 2024-01-11 14:28:04.000 011 22456.05 135.58 41473.73 88888.00 2024-01-11 14:28:05.000 011 22456.09 135.60 41473.72 47548.44 2024-01-11 14:28:06.000 011 22456.09 135.63 41473.67 88888.00 2024-01-11 14:28:07.000 011 22456.08 135.71 41473.70 88888.00 2024-01-11 14:28:08.000 011 22456.04 135.81 41473.73 88888.00 2024-01-11 14:28:09.000 011 22456.04 135.82 41473.67 88888.00 2024-01-11 14:28:10.000 011 22456.06 135.73 41473.57 47548.52 2024-01-11 14:28:11.000 011 22456.08 135.64 41473.55 88888.00 2024-01-11 14:28:12.000 011 22456.04 135.63 41473.60 88888.00 2024-01-11 14:28:13.000 011 22456.01 135.68 41473.62 88888.00 2024-01-11 14:28:14.000 011 22456.03 135.74 41473.65 88888.00 2024-01-11 14:28:15.000 011 22456.05 135.77 41473.69 47548.57 2024-01-11 14:28:16.000 011 22456.00 135.73 41473.73 88888.00 2024-01-11 14:28:17.000 011 22455.99 135.69 41473.77 88888.00 2024-01-11 14:28:18.000 011 22456.05 135.71 41473.80 88888.00 2024-01-11 14:28:19.000 011 22456.05 135.72 41473.77 88888.00 2024-01-11 14:28:20.000 011 22456.00 135.69 41473.73 47548.58 2024-01-11 14:28:21.000 011 22456.00 135.69 41473.77 88888.00 2024-01-11 14:28:22.000 011 22456.04 135.69 41473.86 88888.00 2024-01-11 14:28:23.000 011 22456.09 135.69 41473.91 88888.00 2024-01-11 14:28:24.000 011 22456.13 135.72 41473.90 88888.00 2024-01-11 14:28:25.000 011 22456.17 135.77 41473.85 47548.62 2024-01-11 14:28:26.000 011 22456.22 135.75 41473.77 88888.00 2024-01-11 14:28:27.000 011 22456.23 135.64 41473.69 88888.00 2024-01-11 14:28:28.000 011 22456.25 135.60 41473.73 88888.00 2024-01-11 14:28:29.000 011 22456.29 135.64 41473.77 88888.00 2024-01-11 14:28:30.000 011 22456.35 135.67 41473.71 47548.63 2024-01-11 14:28:31.000 011 22456.40 135.69 41473.67 88888.00 2024-01-11 14:28:32.000 011 22456.40 135.67 41473.69 88888.00 2024-01-11 14:28:33.000 011 22456.35 135.60 41473.71 88888.00 2024-01-11 14:28:34.000 011 22456.35 135.62 41473.74 88888.00 2024-01-11 14:28:35.000 011 22456.38 135.68 41473.76 47548.67 2024-01-11 14:28:36.000 011 22456.35 135.68 41473.74 88888.00 2024-01-11 14:28:37.000 011 22456.30 135.65 41473.72 88888.00 2024-01-11 14:28:38.000 011 22456.28 135.64 41473.68 88888.00 2024-01-11 14:28:39.000 011 22456.28 135.62 41473.66 88888.00 2024-01-11 14:28:40.000 011 22456.28 135.61 41473.72 47548.71 2024-01-11 14:28:41.000 011 22456.28 135.60 41473.79 88888.00 2024-01-11 14:28:42.000 011 22456.31 135.63 41473.85 88888.00 2024-01-11 14:28:43.000 011 22456.33 135.64 41473.93 88888.00 2024-01-11 14:28:44.000 011 22456.35 135.62 41473.95 88888.00 2024-01-11 14:28:45.000 011 22456.37 135.54 41473.87 47548.70 2024-01-11 14:28:46.000 011 22456.35 135.42 41473.79 88888.00 2024-01-11 14:28:47.000 011 22456.33 135.35 41473.79 88888.00 2024-01-11 14:28:48.000 011 22456.33 135.40 41473.86 88888.00 2024-01-11 14:28:49.000 011 22456.35 135.49 41473.92 88888.00 2024-01-11 14:28:50.000 011 22456.39 135.52 41473.95 47548.75 2024-01-11 14:28:51.000 011 22456.39 135.52 41474.00 88888.00 2024-01-11 14:28:52.000 011 22456.35 135.52 41473.98 88888.00 2024-01-11 14:28:53.000 011 22456.38 135.54 41473.91 88888.00 2024-01-11 14:28:54.000 011 22456.45 135.60 41473.90 88888.00 2024-01-11 14:28:55.000 011 22456.51 135.63 41473.94 47548.80 2024-01-11 14:28:56.000 011 22456.54 135.59 41473.91 88888.00 2024-01-11 14:28:57.000 011 22456.54 135.54 41473.82 88888.00 2024-01-11 14:28:58.000 011 22456.52 135.55 41473.78 88888.00 2024-01-11 14:28:59.000 011 22456.52 135.58 41473.85 88888.00 2024-01-11 14:29:00.000 011 22456.55 135.58 41473.94 47548.80 2024-01-11 14:29:01.000 011 22456.56 135.59 41473.98 88888.00 2024-01-11 14:29:02.000 011 22456.52 135.64 41474.00 88888.00 2024-01-11 14:29:03.000 011 22456.48 135.67 41473.91 88888.00 2024-01-11 14:29:04.000 011 22456.51 135.69 41473.76 88888.00 2024-01-11 14:29:05.000 011 22456.54 135.69 41473.70 47548.82 2024-01-11 14:29:06.000 011 22456.53 135.66 41473.76 88888.00 2024-01-11 14:29:07.000 011 22456.55 135.65 41473.85 88888.00 2024-01-11 14:29:08.000 011 22456.59 135.65 41473.85 88888.00 2024-01-11 14:29:09.000 011 22456.56 135.65 41473.78 88888.00 2024-01-11 14:29:10.000 011 22456.48 135.68 41473.79 47548.80 2024-01-11 14:29:11.000 011 22456.47 135.69 41473.88 88888.00 2024-01-11 14:29:12.000 011 22456.49 135.68 41473.98 88888.00 2024-01-11 14:29:13.000 011 22456.56 135.71 41474.08 88888.00 2024-01-11 14:29:14.000 011 22456.61 135.79 41474.07 88888.00 2024-01-11 14:29:15.000 011 22456.59 135.79 41473.97 47548.80 2024-01-11 14:29:16.000 011 22456.55 135.68 41473.94 88888.00 2024-01-11 14:29:17.000 011 22456.53 135.58 41473.96 88888.00 2024-01-11 14:29:18.000 011 22456.50 135.59 41473.98 88888.00 2024-01-11 14:29:19.000 011 22456.47 135.66 41474.00 88888.00 2024-01-11 14:29:20.000 011 22456.48 135.68 41473.99 47548.82 2024-01-11 14:29:21.000 011 22456.49 135.64 41473.94 88888.00 2024-01-11 14:29:22.000 011 22456.50 135.62 41473.90 88888.00 2024-01-11 14:29:23.000 011 22456.55 135.65 41473.96 88888.00 2024-01-11 14:29:24.000 011 22456.58 135.69 41474.05 88888.00 2024-01-11 14:29:25.000 011 22456.54 135.67 41474.05 47548.83 2024-01-11 14:29:26.000 011 22456.49 135.59 41474.03 88888.00 2024-01-11 14:29:27.000 011 22456.50 135.53 41474.04 88888.00 2024-01-11 14:29:28.000 011 22456.56 135.51 41473.99 88888.00 2024-01-11 14:29:29.000 011 22456.60 135.54 41473.96 88888.00 2024-01-11 14:29:30.000 011 22456.61 135.60 41473.96 47548.85 2024-01-11 14:29:31.000 011 22456.64 135.60 41473.98 88888.00 2024-01-11 14:29:32.000 011 22456.67 135.58 41473.96 88888.00 2024-01-11 14:29:33.000 011 22456.67 135.58 41473.88 88888.00 2024-01-11 14:29:34.000 011 22456.68 135.59 41473.83 88888.00 2024-01-11 14:29:35.000 011 22456.73 135.58 41473.86 47548.93 2024-01-11 14:29:36.000 011 22456.74 135.56 41473.88 88888.00 2024-01-11 14:29:37.000 011 22456.73 135.52 41473.91 88888.00 2024-01-11 14:29:38.000 011 22456.74 135.49 41473.94 88888.00 2024-01-11 14:29:39.000 011 22456.75 135.52 41473.89 88888.00 2024-01-11 14:29:40.000 011 22456.74 135.57 41473.82 47548.96 2024-01-11 14:29:41.000 011 22456.71 135.57 41473.80 88888.00 2024-01-11 14:29:42.000 011 22456.68 135.51 41473.74 88888.00 2024-01-11 14:29:43.000 011 22456.68 135.46 41473.67 88888.00 2024-01-11 14:29:44.000 011 22456.72 135.44 41473.66 88888.00 2024-01-11 14:29:45.000 011 22456.76 135.47 41473.75 47548.97 2024-01-11 14:29:46.000 011 22456.80 135.55 41473.86 88888.00 2024-01-11 14:29:47.000 011 22456.78 135.57 41473.90 88888.00 2024-01-11 14:29:48.000 011 22456.77 135.51 41473.90 88888.00 2024-01-11 14:29:49.000 011 22456.80 135.49 41473.90 88888.00 2024-01-11 14:29:50.000 011 22456.82 135.51 41473.86 47549.01 2024-01-11 14:29:51.000 011 22456.84 135.50 41473.81 88888.00 2024-01-11 14:29:52.000 011 22456.86 135.49 41473.72 88888.00 2024-01-11 14:29:53.000 011 22456.90 135.52 41473.64 88888.00 2024-01-11 14:29:54.000 011 22456.92 135.58 41473.74 88888.00 2024-01-11 14:29:55.000 011 22456.90 135.60 41473.89 47549.04 2024-01-11 14:29:56.000 011 22456.87 135.55 41473.87 88888.00 2024-01-11 14:29:57.000 011 22456.90 135.53 41473.78 88888.00 2024-01-11 14:29:58.000 011 22456.97 135.56 41473.73 88888.00 2024-01-11 14:29:59.000 011 22456.99 135.57 41473.69 88888.00 2024-01-11 14:30:00.000 011 22456.94 135.58 41473.70 47549.03 2024-01-11 14:30:01.000 011 22456.93 135.57 41473.74 88888.00 2024-01-11 14:30:02.000 011 22456.95 135.53 41473.77 88888.00 2024-01-11 14:30:03.000 011 22456.98 135.56 41473.82 88888.00 2024-01-11 14:30:04.000 011 22457.02 135.61 41473.87 88888.00 2024-01-11 14:30:05.000 011 22457.06 135.58 41473.95 47549.09 2024-01-11 14:30:06.000 011 22457.07 135.52 41474.03 88888.00 2024-01-11 14:30:07.000 011 22457.04 135.49 41474.07 88888.00 2024-01-11 14:30:08.000 011 22456.98 135.48 41474.06 88888.00 2024-01-11 14:30:09.000 011 22456.94 135.47 41474.02 88888.00 2024-01-11 14:30:10.000 011 22456.93 135.46 41473.96 47549.09 2024-01-11 14:30:11.000 011 22456.98 135.47 41473.98 88888.00 2024-01-11 14:30:12.000 011 22457.05 135.51 41474.05 88888.00 2024-01-11 14:30:13.000 011 22457.06 135.53 41474.06 88888.00 2024-01-11 14:30:14.000 011 22457.07 135.53 41473.99 88888.00 2024-01-11 14:30:15.000 011 22457.09 135.47 41473.92 47549.07 2024-01-11 14:30:16.000 011 22457.09 135.40 41473.89 88888.00 2024-01-11 14:30:17.000 011 22457.07 135.42 41473.92 88888.00 2024-01-11 14:30:18.000 011 22457.03 135.54 41473.98 88888.00 2024-01-11 14:30:19.000 011 22457.00 135.62 41473.97 88888.00 2024-01-11 14:30:20.000 011 22456.98 135.58 41473.90 47549.06 2024-01-11 14:30:21.000 011 22456.97 135.55 41473.93 88888.00 2024-01-11 14:30:22.000 011 22457.02 135.56 41474.05 88888.00 2024-01-11 14:30:23.000 011 22457.12 135.58 41474.07 88888.00 2024-01-11 14:30:24.000 011 22457.13 135.56 41473.99 88888.00 2024-01-11 14:30:25.000 011 22457.07 135.54 41473.97 47549.08 2024-01-11 14:30:26.000 011 22457.06 135.53 41474.04 88888.00 2024-01-11 14:30:27.000 011 22457.07 135.57 41474.13 88888.00 2024-01-11 14:30:28.000 011 22457.06 135.66 41474.15 88888.00 2024-01-11 14:30:29.000 011 22457.05 135.71 41474.08 88888.00 2024-01-11 14:30:30.000 011 22457.05 135.71 41474.02 47549.07 2024-01-11 14:30:31.000 011 22457.05 135.66 41474.01 88888.00 2024-01-11 14:30:32.000 011 22457.02 135.55 41473.94 88888.00 2024-01-11 14:30:33.000 011 22456.99 135.47 41473.86 88888.00 2024-01-11 14:30:34.000 011 22456.97 135.46 41473.87 88888.00 2024-01-11 14:30:35.000 011 22456.94 135.45 41473.92 47549.08 2024-01-11 14:30:36.000 011 22456.94 135.45 41473.95 88888.00 2024-01-11 14:30:37.000 011 22456.95 135.50 41473.94 88888.00 2024-01-11 14:30:38.000 011 22456.97 135.56 41473.87 88888.00 2024-01-11 14:30:39.000 011 22457.00 135.61 41473.82 88888.00 2024-01-11 14:30:40.000 011 22457.02 135.59 41473.79 47549.09 2024-01-11 14:30:41.000 011 22457.02 135.54 41473.79 88888.00 2024-01-11 14:30:42.000 011 22457.01 135.53 41473.86 88888.00 2024-01-11 14:30:43.000 011 22457.03 135.53 41473.94 88888.00 2024-01-11 14:30:44.000 011 22457.08 135.51 41473.89 88888.00 2024-01-11 14:30:45.000 011 22457.08 135.51 41473.78 47549.11 2024-01-11 14:30:46.000 011 22457.03 135.50 41473.73 88888.00 2024-01-11 14:30:47.000 011 22457.01 135.52 41473.79 88888.00 2024-01-11 14:30:48.000 011 22457.01 135.56 41473.79 88888.00 2024-01-11 14:30:49.000 011 22457.04 135.57 41473.78 88888.00 2024-01-11 14:30:50.000 011 22457.05 135.60 41473.87 47549.16 2024-01-11 14:30:51.000 011 22457.04 135.60 41473.91 88888.00 2024-01-11 14:30:52.000 011 22457.09 135.57 41473.89 88888.00 2024-01-11 14:30:53.000 011 22457.19 135.57 41473.96 88888.00 2024-01-11 14:30:54.000 011 22457.23 135.62 41474.04 88888.00 2024-01-11 14:30:55.000 011 22457.20 135.65 41474.00 47549.15 2024-01-11 14:30:56.000 011 22457.18 135.58 41473.89 88888.00 2024-01-11 14:30:57.000 011 22457.16 135.49 41473.80 88888.00 2024-01-11 14:30:58.000 011 22457.15 135.47 41473.72 88888.00 2024-01-11 14:30:59.000 011 22457.13 135.51 41473.71 88888.00 2024-01-11 14:31:00.000 011 22457.11 135.56 41473.82 47549.15 2024-01-11 14:31:01.000 011 22457.12 135.61 41473.94 88888.00 2024-01-11 14:31:02.000 011 22457.14 135.66 41473.95 88888.00 2024-01-11 14:31:03.000 011 22457.15 135.75 41473.92 88888.00 2024-01-11 14:31:04.000 011 22457.12 135.76 41473.89 88888.00 2024-01-11 14:31:05.000 011 22457.11 135.68 41473.90 47549.15 2024-01-11 14:31:06.000 011 22457.13 135.60 41473.93 88888.00 2024-01-11 14:31:07.000 011 22457.15 135.62 41473.93 88888.00 2024-01-11 14:31:08.000 011 22457.15 135.68 41473.93 88888.00 2024-01-11 14:31:09.000 011 22457.15 135.73 41473.96 88888.00 2024-01-11 14:31:10.000 011 22457.18 135.74 41474.03 47549.16 2024-01-11 14:31:11.000 011 22457.23 135.71 41474.10 88888.00 2024-01-11 14:31:12.000 011 22457.26 135.69 41474.07 88888.00 2024-01-11 14:31:13.000 011 22457.23 135.71 41473.96 88888.00 2024-01-11 14:31:14.000 011 22457.20 135.78 41473.89 88888.00 2024-01-11 14:31:15.000 011 22457.19 135.81 41473.92 47549.20 2024-01-11 14:31:16.000 011 22457.16 135.77 41473.93 88888.00 2024-01-11 14:31:17.000 011 22457.17 135.74 41473.93 88888.00 2024-01-11 14:31:18.000 011 22457.20 135.75 41473.95 88888.00 2024-01-11 14:31:19.000 011 22457.19 135.78 41473.97 88888.00 2024-01-11 14:31:20.000 011 22457.23 135.79 41473.98 47549.22 2024-01-11 14:31:21.000 011 22457.28 135.75 41474.02 88888.00 2024-01-11 14:31:22.000 011 22457.26 135.69 41474.02 88888.00 2024-01-11 14:31:23.000 011 22457.21 135.65 41474.01 88888.00 2024-01-11 14:31:24.000 011 22457.23 135.64 41474.01 88888.00 2024-01-11 14:31:25.000 011 22457.28 135.67 41474.03 47549.25 2024-01-11 14:31:26.000 011 22457.27 135.76 41474.04 88888.00 2024-01-11 14:31:27.000 011 22457.25 135.85 41474.03 88888.00 2024-01-11 14:31:28.000 011 22457.30 135.86 41473.98 88888.00 2024-01-11 14:31:29.000 011 22457.35 135.81 41473.87 88888.00 2024-01-11 14:31:30.000 011 22457.36 135.74 41473.75 47549.27 2024-01-11 14:31:31.000 011 22457.32 135.68 41473.72 88888.00 2024-01-11 14:31:32.000 011 22457.32 135.69 41473.76 88888.00 2024-01-11 14:31:33.000 011 22457.39 135.71 41473.81 88888.00 2024-01-11 14:31:34.000 011 22457.47 135.72 41473.86 88888.00 2024-01-11 14:31:35.000 011 22457.52 135.74 41473.92 47549.30 2024-01-11 14:31:36.000 011 22457.52 135.74 41473.99 88888.00 2024-01-11 14:31:37.000 011 22457.53 135.73 41474.06 88888.00 2024-01-11 14:31:38.000 011 22457.55 135.72 41474.06 88888.00 2024-01-11 14:31:39.000 011 22457.52 135.69 41474.01 88888.00 2024-01-11 14:31:40.000 011 22457.46 135.66 41474.02 47549.34 2024-01-11 14:31:41.000 011 22457.47 135.65 41474.04 88888.00 2024-01-11 14:31:42.000 011 22457.54 135.68 41474.05 88888.00 2024-01-11 14:31:43.000 011 22457.59 135.72 41474.04 88888.00 2024-01-11 14:31:44.000 011 22457.58 135.76 41474.00 88888.00 2024-01-11 14:31:45.000 011 22457.60 135.76 41473.95 47549.37 2024-01-11 14:31:46.000 011 22457.66 135.75 41473.98 88888.00 2024-01-11 14:31:47.000 011 22457.66 135.72 41474.01 88888.00 2024-01-11 14:31:48.000 011 22457.59 135.70 41473.95 88888.00 2024-01-11 14:31:49.000 011 22457.52 135.69 41473.86 88888.00 2024-01-11 14:31:50.000 011 22457.53 135.74 41473.89 47549.33 2024-01-11 14:31:51.000 011 22457.58 135.81 41473.97 88888.00 2024-01-11 14:31:52.000 011 22457.60 135.84 41474.02 88888.00 2024-01-11 14:31:53.000 011 22457.63 135.84 41474.08 88888.00 2024-01-11 14:31:54.000 011 22457.70 135.83 41474.06 88888.00 2024-01-11 14:31:55.000 011 22457.72 135.78 41473.93 47549.41 2024-01-11 14:31:56.000 011 22457.69 135.75 41473.86 88888.00 2024-01-11 14:31:57.000 011 22457.69 135.77 41473.93 88888.00 2024-01-11 14:31:58.000 011 22457.67 135.82 41473.99 88888.00 2024-01-11 14:31:59.000 011 22457.63 135.86 41473.95 88888.00 2024-01-11 14:32:00.000 011 22457.62 135.88 41473.89 47549.45 2024-01-11 14:32:01.000 011 22457.70 135.87 41473.89 88888.00 2024-01-11 14:32:02.000 011 22457.81 135.80 41473.92 88888.00 2024-01-11 14:32:03.000 011 22457.82 135.71 41473.92 88888.00 2024-01-11 14:32:04.000 011 22457.76 135.66 41473.87 88888.00 2024-01-11 14:32:05.000 011 22457.73 135.65 41473.85 47549.50 2024-01-11 14:32:06.000 011 22457.76 135.65 41473.90 88888.00 2024-01-11 14:32:07.000 011 22457.83 135.63 41473.96 88888.00 2024-01-11 14:32:08.000 011 22457.88 135.63 41474.00 88888.00 2024-01-11 14:32:09.000 011 22457.88 135.64 41473.99 88888.00 2024-01-11 14:32:10.000 011 22457.88 135.60 41473.96 47549.51 2024-01-11 14:32:11.000 011 22457.91 135.55 41473.94 88888.00 2024-01-11 14:32:12.000 011 22457.90 135.52 41473.89 88888.00 2024-01-11 14:32:13.000 011 22457.85 135.54 41473.85 88888.00 2024-01-11 14:32:14.000 011 22457.86 135.61 41473.88 88888.00 2024-01-11 14:32:15.000 011 22457.90 135.66 41473.95 47549.58 2024-01-11 14:32:16.000 011 22457.91 135.68 41474.02 88888.00 2024-01-11 14:32:17.000 011 22457.90 135.65 41474.07 88888.00 2024-01-11 14:32:18.000 011 22457.92 135.60 41474.08 88888.00 2024-01-11 14:32:19.000 011 22457.94 135.57 41474.00 88888.00 2024-01-11 14:32:20.000 011 22457.93 135.57 41473.91 47549.63 2024-01-11 14:32:21.000 011 22457.85 135.57 41473.84 88888.00 2024-01-11 14:32:22.000 011 22457.82 135.55 41473.75 88888.00 2024-01-11 14:32:23.000 011 22457.87 135.55 41473.71 88888.00 2024-01-11 14:32:24.000 011 22457.92 135.58 41473.73 88888.00 2024-01-11 14:32:25.000 011 22457.95 135.61 41473.76 47549.63 2024-01-11 14:32:26.000 011 22458.00 135.62 41473.75 88888.00 2024-01-11 14:32:27.000 011 22458.04 135.65 41473.69 88888.00 2024-01-11 14:32:28.000 011 22458.05 135.66 41473.68 88888.00 2024-01-11 14:32:29.000 011 22458.06 135.66 41473.79 88888.00 2024-01-11 14:32:30.000 011 22458.08 135.65 41473.88 47549.70 2024-01-11 14:32:31.000 011 22458.10 135.62 41473.85 88888.00 2024-01-11 14:32:32.000 011 22458.12 135.60 41473.87 88888.00 2024-01-11 14:32:33.000 011 22458.16 135.63 41473.94 88888.00 2024-01-11 14:32:34.000 011 22458.20 135.64 41473.89 88888.00 2024-01-11 14:32:35.000 011 22458.22 135.60 41473.84 47549.74 2024-01-11 14:32:36.000 011 22458.23 135.57 41473.89 88888.00 2024-01-11 14:32:37.000 011 22458.23 135.56 41473.89 88888.00 2024-01-11 14:32:38.000 011 22458.21 135.57 41473.82 88888.00 2024-01-11 14:32:39.000 011 22458.20 135.56 41473.79 88888.00 2024-01-11 14:32:40.000 011 22458.19 135.50 41473.83 47549.81 2024-01-11 14:32:41.000 011 22458.20 135.46 41473.89 88888.00 2024-01-11 14:32:42.000 011 22458.22 135.49 41473.93 88888.00 2024-01-11 14:32:43.000 011 22458.25 135.52 41473.97 88888.00 2024-01-11 14:32:44.000 011 22458.28 135.49 41474.01 88888.00 2024-01-11 14:32:45.000 011 22458.27 135.42 41474.03 47549.83 2024-01-11 14:32:46.000 011 22458.25 135.37 41474.02 88888.00 2024-01-11 14:32:47.000 011 22458.30 135.38 41473.98 88888.00 2024-01-11 14:32:48.000 011 22458.41 135.44 41473.98 88888.00 2024-01-11 14:32:49.000 011 22458.49 135.52 41474.02 88888.00 2024-01-11 14:32:50.000 011 22458.50 135.52 41474.00 47549.88 2024-01-11 14:32:51.000 011 22458.49 135.45 41473.98 88888.00 2024-01-11 14:32:52.000 011 22458.52 135.40 41473.98 88888.00 2024-01-11 14:32:53.000 011 22458.53 135.37 41473.98 88888.00 2024-01-11 14:32:54.000 011 22458.50 135.34 41474.01 88888.00 2024-01-11 14:32:55.000 011 22458.51 135.31 41474.00 47549.92 2024-01-11 14:32:56.000 011 22458.57 135.30 41473.98 88888.00 2024-01-11 14:32:57.000 011 22458.61 135.31 41473.98 88888.00 2024-01-11 14:32:58.000 011 22458.63 135.34 41474.02 88888.00 2024-01-11 14:32:59.000 011 22458.65 135.34 41474.06 88888.00 2024-01-11 14:33:00.000 011 22458.69 135.32 41474.12 47549.98 2024-01-11 14:33:01.000 011 22458.69 135.26 41474.12 88888.00 2024-01-11 14:33:02.000 011 22458.65 135.21 41474.04 88888.00 2024-01-11 14:33:03.000 011 22458.60 135.22 41473.97 88888.00 2024-01-11 14:33:04.000 011 22458.59 135.25 41473.98 88888.00 2024-01-11 14:33:05.000 011 22458.64 135.23 41474.06 47550.05 2024-01-11 14:33:06.000 011 22458.71 135.21 41474.16 88888.00 2024-01-11 14:33:07.000 011 22458.76 135.26 41474.20 88888.00 2024-01-11 14:33:08.000 011 22458.80 135.32 41474.18 88888.00 2024-01-11 14:33:09.000 011 22458.84 135.35 41474.16 88888.00 2024-01-11 14:33:10.000 011 22458.85 135.33 41474.13 47550.07 2024-01-11 14:33:11.000 011 22458.84 135.27 41474.06 88888.00 2024-01-11 14:33:12.000 011 22458.82 135.23 41474.01 88888.00 2024-01-11 14:33:13.000 011 22458.84 135.25 41474.01 88888.00 2024-01-11 14:33:14.000 011 22458.88 135.32 41474.04 88888.00 2024-01-11 14:33:15.000 011 22458.90 135.37 41474.05 47550.12 2024-01-11 14:33:16.000 011 22458.89 135.38 41474.02 88888.00 2024-01-11 14:33:17.000 011 22458.89 135.35 41473.96 88888.00 2024-01-11 14:33:18.000 011 22458.89 135.31 41473.93 88888.00 2024-01-11 14:33:19.000 011 22458.89 135.29 41473.89 88888.00 2024-01-11 14:33:20.000 011 22458.91 135.31 41473.87 47550.08 2024-01-11 14:33:21.000 011 22458.94 135.32 41473.88 88888.00 2024-01-11 14:33:22.000 011 22458.93 135.34 41473.91 88888.00 2024-01-11 14:33:23.000 011 22458.92 135.40 41474.00 88888.00 2024-01-11 14:33:24.000 011 22458.96 135.49 41474.08 88888.00 2024-01-11 14:33:25.000 011 22459.01 135.51 41474.05 47550.13 2024-01-11 14:33:26.000 011 22459.01 135.41 41473.95 88888.00 2024-01-11 14:33:27.000 011 22458.96 135.33 41473.91 88888.00 2024-01-11 14:33:28.000 011 22458.92 135.36 41473.94 88888.00 2024-01-11 14:33:29.000 011 22458.93 135.40 41473.95 88888.00 2024-01-11 14:33:30.000 011 22458.96 135.39 41473.97 47550.19 2024-01-11 14:33:31.000 011 22458.98 135.41 41474.03 88888.00 2024-01-11 14:33:32.000 011 22458.97 135.44 41474.04 88888.00 2024-01-11 14:33:33.000 011 22458.94 135.45 41473.94 88888.00 2024-01-11 14:33:34.000 011 22458.93 135.45 41473.82 88888.00 2024-01-11 14:33:35.000 011 22458.95 135.41 41473.76 47550.18 2024-01-11 14:33:36.000 011 22458.95 135.36 41473.76 88888.00 2024-01-11 14:33:37.000 011 22458.95 135.35 41473.82 88888.00 2024-01-11 14:33:38.000 011 22458.96 135.36 41473.87 88888.00 2024-01-11 14:33:39.000 011 22458.98 135.38 41473.91 88888.00 2024-01-11 14:33:40.000 011 22458.97 135.41 41473.97 47550.22 2024-01-11 14:33:41.000 011 22458.93 135.41 41474.06 88888.00 2024-01-11 14:33:42.000 011 22458.91 135.40 41474.15 88888.00 2024-01-11 14:33:43.000 011 22458.94 135.37 41474.20 88888.00 2024-01-11 14:33:44.000 011 22458.97 135.37 41474.13 88888.00 2024-01-11 14:33:45.000 011 22458.98 135.36 41474.03 47550.24 2024-01-11 14:33:46.000 011 22459.00 135.33 41474.04 88888.00 2024-01-11 14:33:47.000 011 22459.02 135.28 41474.10 88888.00 2024-01-11 14:33:48.000 011 22459.05 135.25 41474.10 88888.00 2024-01-11 14:33:49.000 011 22459.09 135.25 41474.07 88888.00 2024-01-11 14:33:50.000 011 22459.11 135.22 41474.06 47550.29 2024-01-11 14:33:51.000 011 22459.10 135.15 41474.04 88888.00 2024-01-11 14:33:52.000 011 22459.10 135.10 41474.08 88888.00 2024-01-11 14:33:53.000 011 22459.13 135.08 41474.12 88888.00 2024-01-11 14:33:54.000 011 22459.18 135.07 41474.09 88888.00 2024-01-11 14:33:55.000 011 22459.24 135.06 41474.04 47550.33 2024-01-11 14:33:56.000 011 22459.26 135.09 41474.03 88888.00 2024-01-11 14:33:57.000 011 22459.25 135.15 41474.04 88888.00 2024-01-11 14:33:58.000 011 22459.26 135.18 41474.07 88888.00 2024-01-11 14:33:59.000 011 22459.27 135.18 41474.13 88888.00 2024-01-11 14:34:00.000 011 22459.27 135.15 41474.14 47550.36 2024-01-11 14:34:01.000 011 22459.27 135.14 41474.11 88888.00 2024-01-11 14:34:02.000 011 22459.31 135.18 41474.12 88888.00 2024-01-11 14:34:03.000 011 22459.35 135.23 41474.16 88888.00 2024-01-11 14:34:04.000 011 22459.37 135.29 41474.21 88888.00 2024-01-11 14:34:05.000 011 22459.35 135.35 41474.25 47550.43 2024-01-11 14:34:06.000 011 22459.34 135.34 41474.25 88888.00 2024-01-11 14:34:07.000 011 22459.39 135.27 41474.22 88888.00 2024-01-11 14:34:08.000 011 22459.46 135.21 41474.15 88888.00 2024-01-11 14:34:09.000 011 22459.51 135.20 41474.05 88888.00 2024-01-11 14:34:10.000 011 22459.53 135.18 41474.03 47550.45 2024-01-11 14:34:11.000 011 22459.53 135.11 41474.07 88888.00 2024-01-11 14:34:12.000 011 22459.55 135.08 41474.11 88888.00 2024-01-11 14:34:13.000 011 22459.59 135.13 41474.13 88888.00 2024-01-11 14:34:14.000 011 22459.62 135.18 41474.11 88888.00 2024-01-11 14:34:15.000 011 22459.62 135.15 41474.06 47550.47 2024-01-11 14:34:16.000 011 22459.64 135.12 41474.00 88888.00 2024-01-11 14:34:17.000 011 22459.65 135.12 41473.96 88888.00 2024-01-11 14:34:18.000 011 22459.65 135.14 41473.94 88888.00 2024-01-11 14:34:19.000 011 22459.63 135.15 41473.93 88888.00 2024-01-11 14:34:20.000 011 22459.65 135.14 41473.96 47550.48 2024-01-11 14:34:21.000 011 22459.68 135.12 41474.04 88888.00 2024-01-11 14:34:22.000 011 22459.71 135.11 41474.00 88888.00 2024-01-11 14:34:23.000 011 22459.75 135.13 41473.88 88888.00 2024-01-11 14:34:24.000 011 22459.79 135.15 41473.86 88888.00 2024-01-11 14:34:25.000 011 22459.79 135.10 41473.94 47550.56 2024-01-11 14:34:26.000 011 22459.78 135.03 41473.96 88888.00 2024-01-11 14:34:27.000 011 22459.81 135.03 41473.94 88888.00 2024-01-11 14:34:28.000 011 22459.84 135.07 41473.96 88888.00 2024-01-11 14:34:29.000 011 22459.86 135.13 41474.00 88888.00 2024-01-11 14:34:30.000 011 22459.88 135.13 41474.00 47550.61 2024-01-11 14:34:31.000 011 22459.89 135.05 41473.94 88888.00 2024-01-11 14:34:32.000 011 22459.90 135.00 41473.93 88888.00 2024-01-11 14:34:33.000 011 22459.89 135.00 41473.95 88888.00 2024-01-11 14:34:34.000 011 22459.88 135.02 41473.94 88888.00 2024-01-11 14:34:35.000 011 22459.90 135.03 41473.93 47550.62 2024-01-11 14:34:36.000 011 22459.95 135.04 41473.92 88888.00 2024-01-11 14:34:37.000 011 22460.00 135.07 41473.93 88888.00 2024-01-11 14:34:38.000 011 22460.04 135.10 41473.91 88888.00 2024-01-11 14:34:39.000 011 22460.06 135.08 41473.87 88888.00 2024-01-11 14:34:40.000 011 22460.07 135.00 41473.86 47550.69 2024-01-11 14:34:41.000 011 22460.06 134.92 41473.91 88888.00 2024-01-11 14:34:42.000 011 22460.00 134.89 41473.99 88888.00 2024-01-11 14:34:43.000 011 22459.95 134.88 41474.06 88888.00 2024-01-11 14:34:44.000 011 22459.99 134.92 41474.14 88888.00 2024-01-11 14:34:45.000 011 22460.06 135.00 41474.19 47550.72 2024-01-11 14:34:46.000 011 22460.11 135.02 41474.18 88888.00 2024-01-11 14:34:47.000 011 22460.14 134.97 41474.16 88888.00 2024-01-11 14:34:48.000 011 22460.15 134.96 41474.12 88888.00 2024-01-11 14:34:49.000 011 22460.12 134.98 41474.04 88888.00 2024-01-11 14:34:50.000 011 22460.04 134.95 41474.04 47550.74 2024-01-11 14:34:51.000 011 22459.98 134.91 41474.07 88888.00 2024-01-11 14:34:52.000 011 22459.98 134.94 41474.04 88888.00 2024-01-11 14:34:53.000 011 22459.99 135.02 41474.00 88888.00 2024-01-11 14:34:54.000 011 22460.01 135.11 41474.04 88888.00 2024-01-11 14:34:55.000 011 22460.02 135.12 41474.09 47550.75 2024-01-11 14:34:56.000 011 22460.03 135.08 41473.98 88888.00 2024-01-11 14:34:57.000 011 22460.10 135.10 41473.87 88888.00 2024-01-11 14:34:58.000 011 22460.15 135.14 41473.87 88888.00 2024-01-11 14:34:59.000 011 22460.12 135.11 41473.93 88888.00 2024-01-11 14:35:00.000 011 22460.10 135.06 41474.00 47550.77 2024-01-11 14:35:01.000 011 22460.12 135.03 41474.07 88888.00 2024-01-11 14:35:02.000 011 22460.17 135.03 41474.16 88888.00 2024-01-11 14:35:03.000 011 22460.22 135.08 41474.25 88888.00 2024-01-11 14:35:04.000 011 22460.26 135.12 41474.29 88888.00 2024-01-11 14:35:05.000 011 22460.29 135.09 41474.27 47550.79 2024-01-11 14:35:06.000 011 22460.31 135.00 41474.24 88888.00 2024-01-11 14:35:07.000 011 22460.34 134.97 41474.18 88888.00 2024-01-11 14:35:08.000 011 22460.38 135.00 41474.12 88888.00 2024-01-11 14:35:09.000 011 22460.43 135.04 41474.08 88888.00 2024-01-11 14:35:10.000 011 22460.47 135.01 41474.09 47550.83 2024-01-11 14:35:11.000 011 22460.46 134.99 41474.14 88888.00 2024-01-11 14:35:12.000 011 22460.43 135.02 41474.25 88888.00 2024-01-11 14:35:13.000 011 22460.42 135.10 41474.34 88888.00 2024-01-11 14:35:14.000 011 22460.41 135.12 41474.30 88888.00 2024-01-11 14:35:15.000 011 22460.39 135.02 41474.13 47550.90 2024-01-11 14:35:16.000 011 22460.34 134.93 41474.01 88888.00 2024-01-11 14:35:17.000 011 22460.31 134.92 41473.98 88888.00 2024-01-11 14:35:18.000 011 22460.30 134.97 41474.04 88888.00 2024-01-11 14:35:19.000 011 22460.34 135.03 41474.16 88888.00 2024-01-11 14:35:20.000 011 22460.39 135.05 41474.24 47550.89 2024-01-11 14:35:21.000 011 22460.42 134.98 41474.24 88888.00 2024-01-11 14:35:22.000 011 22460.47 134.95 41474.27 88888.00 2024-01-11 14:35:23.000 011 22460.51 135.00 41474.29 88888.00 2024-01-11 14:35:24.000 011 22460.51 135.04 41474.22 88888.00 2024-01-11 14:35:25.000 011 22460.48 135.00 41474.14 47550.88 2024-01-11 14:35:26.000 011 22460.46 134.94 41474.15 88888.00 2024-01-11 14:35:27.000 011 22460.44 134.95 41474.22 88888.00 2024-01-11 14:35:28.000 011 22460.44 134.97 41474.21 88888.00 2024-01-11 14:35:29.000 011 22460.47 134.95 41474.15 88888.00 2024-01-11 14:35:30.000 011 22460.52 134.92 41474.20 47550.96 2024-01-11 14:35:31.000 011 22460.56 134.86 41474.26 88888.00 2024-01-11 14:35:32.000 011 22460.56 134.83 41474.22 88888.00 2024-01-11 14:35:33.000 011 22460.58 134.90 41474.21 88888.00 2024-01-11 14:35:34.000 011 22460.62 135.00 41474.27 88888.00 2024-01-11 14:35:35.000 011 22460.61 135.06 41474.29 47550.96 2024-01-11 14:35:36.000 011 22460.56 135.04 41474.26 88888.00 2024-01-11 14:35:37.000 011 22460.54 134.98 41474.20 88888.00 2024-01-11 14:35:38.000 011 22460.60 134.95 41474.16 88888.00 2024-01-11 14:35:39.000 011 22460.66 134.97 41474.14 88888.00 2024-01-11 14:35:40.000 011 22460.66 134.98 41474.11 47551.02 2024-01-11 14:35:41.000 011 22460.61 134.94 41474.11 88888.00 2024-01-11 14:35:42.000 011 22460.62 134.91 41474.14 88888.00 2024-01-11 14:35:43.000 011 22460.68 134.94 41474.16 88888.00 2024-01-11 14:35:44.000 011 22460.71 135.00 41474.17 88888.00 2024-01-11 14:35:45.000 011 22460.70 135.03 41474.21 47551.02 2024-01-11 14:35:46.000 011 22460.67 135.02 41474.29 88888.00 2024-01-11 14:35:47.000 011 22460.66 135.02 41474.32 88888.00 2024-01-11 14:35:48.000 011 22460.69 135.03 41474.27 88888.00 2024-01-11 14:35:49.000 011 22460.71 135.04 41474.22 88888.00 2024-01-11 14:35:50.000 011 22460.70 135.07 41474.21 47551.06 2024-01-11 14:35:51.000 011 22460.68 135.08 41474.20 88888.00 2024-01-11 14:35:52.000 011 22460.68 135.09 41474.24 88888.00 2024-01-11 14:35:53.000 011 22460.69 135.09 41474.32 88888.00 2024-01-11 14:35:54.000 011 22460.67 135.10 41474.34 88888.00 2024-01-11 14:35:55.000 011 22460.67 135.11 41474.28 47551.09 2024-01-11 14:35:56.000 011 22460.67 135.07 41474.17 88888.00 2024-01-11 14:35:57.000 011 22460.66 135.02 41474.10 88888.00 2024-01-11 14:35:58.000 011 22460.65 135.03 41474.09 88888.00 2024-01-11 14:35:59.000 011 22460.67 135.07 41474.07 88888.00 2024-01-11 14:36:00.000 011 22460.69 135.09 41474.04 47551.14 2024-01-11 14:36:01.000 011 22460.70 135.06 41474.04 88888.00 2024-01-11 14:36:02.000 011 22460.68 135.01 41474.04 88888.00 2024-01-11 14:36:03.000 011 22460.70 135.02 41474.06 88888.00 2024-01-11 14:36:04.000 011 22460.78 135.08 41474.10 88888.00 2024-01-11 14:36:05.000 011 22460.79 135.10 41474.12 47551.18 2024-01-11 14:36:06.000 011 22460.73 135.10 41474.06 88888.00 2024-01-11 14:36:07.000 011 22460.72 135.07 41473.98 88888.00 2024-01-11 14:36:08.000 011 22460.78 135.03 41473.94 88888.00 2024-01-11 14:36:09.000 011 22460.83 135.05 41474.01 88888.00 2024-01-11 14:36:10.000 011 22460.81 135.08 41474.09 47551.21 2024-01-11 14:36:11.000 011 22460.79 135.06 41474.11 88888.00 2024-01-11 14:36:12.000 011 22460.82 135.01 41474.07 88888.00 2024-01-11 14:36:13.000 011 22460.83 135.00 41474.06 88888.00 2024-01-11 14:36:14.000 011 22460.81 135.04 41474.10 88888.00 2024-01-11 14:36:15.000 011 22460.76 135.08 41474.11 47551.22 2024-01-11 14:36:16.000 011 22460.70 135.06 41474.06 88888.00 2024-01-11 14:36:17.000 011 22460.69 135.04 41474.05 88888.00 2024-01-11 14:36:18.000 011 22460.75 135.08 41474.13 88888.00 2024-01-11 14:36:19.000 011 22460.81 135.13 41474.14 88888.00 2024-01-11 14:36:20.000 011 22460.82 135.14 41474.06 47551.25 2024-01-11 14:36:21.000 011 22460.83 135.13 41474.02 88888.00 2024-01-11 14:36:22.000 011 22460.85 135.14 41474.09 88888.00 2024-01-11 14:36:23.000 011 22460.91 135.17 41474.22 88888.00 2024-01-11 14:36:24.000 011 22460.95 135.20 41474.32 88888.00 2024-01-11 14:36:25.000 011 22460.94 135.16 41474.30 47551.29 2024-01-11 14:36:26.000 011 22460.89 135.10 41474.19 88888.00 2024-01-11 14:36:27.000 011 22460.84 135.09 41474.09 88888.00 2024-01-11 14:36:28.000 011 22460.80 135.15 41474.11 88888.00 2024-01-11 14:36:29.000 011 22460.79 135.20 41474.14 88888.00 2024-01-11 14:36:30.000 011 22460.79 135.21 41474.10 47551.27 2024-01-11 14:36:31.000 011 22460.78 135.25 41474.06 88888.00 2024-01-11 14:36:32.000 011 22460.80 135.28 41474.04 88888.00 2024-01-11 14:36:33.000 011 22460.81 135.32 41474.04 88888.00 2024-01-11 14:36:34.000 011 22460.80 135.38 41474.06 88888.00 2024-01-11 14:36:35.000 011 22460.75 135.40 41474.09 47551.29 2024-01-11 14:36:36.000 011 22460.74 135.36 41474.12 88888.00 2024-01-11 14:36:37.000 011 22460.80 135.35 41474.15 88888.00 2024-01-11 14:36:38.000 011 22460.82 135.35 41474.14 88888.00 2024-01-11 14:36:39.000 011 22460.82 135.35 41474.07 88888.00 2024-01-11 14:36:40.000 011 22460.82 135.37 41474.02 47551.27 2024-01-11 14:36:41.000 011 22460.82 135.43 41474.06 88888.00 2024-01-11 14:36:42.000 011 22460.84 135.50 41474.22 88888.00 2024-01-11 14:36:43.000 011 22460.89 135.53 41474.37 88888.00 2024-01-11 14:36:44.000 011 22460.92 135.52 41474.38 88888.00 2024-01-11 14:36:45.000 011 22460.90 135.53 41474.36 47551.25 2024-01-11 14:36:46.000 011 22460.86 135.53 41474.38 88888.00 2024-01-11 14:36:47.000 011 22460.87 135.51 41474.38 88888.00 2024-01-11 14:36:48.000 011 22460.88 135.51 41474.37 88888.00 2024-01-11 14:36:49.000 011 22460.87 135.51 41474.35 88888.00 2024-01-11 14:36:50.000 011 22460.87 135.55 41474.32 47551.28 2024-01-11 14:36:51.000 011 22460.85 135.62 41474.27 88888.00 2024-01-11 14:36:52.000 011 22460.82 135.65 41474.22 88888.00 2024-01-11 14:36:53.000 011 22460.83 135.67 41474.25 88888.00 2024-01-11 14:36:54.000 011 22460.87 135.69 41474.28 88888.00 2024-01-11 14:36:55.000 011 22460.90 135.69 41474.24 47551.28 2024-01-11 14:36:56.000 011 22460.89 135.63 41474.14 88888.00 2024-01-11 14:36:57.000 011 22460.86 135.59 41474.11 88888.00 2024-01-11 14:36:58.000 011 22460.86 135.63 41474.15 88888.00 2024-01-11 14:36:59.000 011 22460.87 135.70 41474.18 88888.00 2024-01-11 14:37:00.000 011 22460.83 135.73 41474.20 47551.27 2024-01-11 14:37:01.000 011 22460.78 135.70 41474.28 88888.00 2024-01-11 14:37:02.000 011 22460.78 135.68 41474.31 88888.00 2024-01-11 14:37:03.000 011 22460.79 135.70 41474.18 88888.00 2024-01-11 14:37:04.000 011 22460.78 135.72 41474.05 88888.00 2024-01-11 14:37:05.000 011 22460.77 135.69 41474.07 47551.31 2024-01-11 14:37:06.000 011 22460.76 135.66 41474.12 88888.00 2024-01-11 14:37:07.000 011 22460.72 135.67 41474.11 88888.00 2024-01-11 14:37:08.000 011 22460.73 135.66 41474.09 88888.00 2024-01-11 14:37:09.000 011 22460.79 135.66 41474.13 88888.00 2024-01-11 14:37:10.000 011 22460.81 135.70 41474.17 47551.32 2024-01-11 14:37:11.000 011 22460.74 135.71 41474.07 88888.00 2024-01-11 14:37:12.000 011 22460.72 135.71 41473.94 88888.00 2024-01-11 14:37:13.000 011 22460.76 135.75 41473.98 88888.00 2024-01-11 14:37:14.000 011 22460.76 135.81 41474.12 88888.00 2024-01-11 14:37:15.000 011 22460.71 135.85 41474.22 47551.28 2024-01-11 14:37:16.000 011 22460.65 135.87 41474.25 88888.00 2024-01-11 14:37:17.000 011 22460.65 135.88 41474.23 88888.00 2024-01-11 14:37:18.000 011 22460.72 135.89 41474.23 88888.00 2024-01-11 14:37:19.000 011 22460.75 135.89 41474.25 88888.00 2024-01-11 14:37:20.000 011 22460.73 135.90 41474.26 47551.27 2024-01-11 14:37:21.000 011 22460.67 135.88 41474.23 88888.00 2024-01-11 14:37:22.000 011 22460.65 135.81 41474.16 88888.00 2024-01-11 14:37:23.000 011 22460.68 135.80 41474.11 88888.00 2024-01-11 14:37:24.000 011 22460.72 135.85 41474.09 88888.00 2024-01-11 14:37:25.000 011 22460.70 135.90 41474.10 47551.22 2024-01-11 14:37:26.000 011 22460.63 135.93 41474.14 88888.00 2024-01-11 14:37:27.000 011 22460.55 135.93 41474.16 88888.00 2024-01-11 14:37:28.000 011 22460.51 135.91 41474.17 88888.00 2024-01-11 14:37:29.000 011 22460.56 135.89 41474.21 88888.00 2024-01-11 14:37:30.000 011 22460.60 135.86 41474.31 47551.21 2024-01-11 14:37:31.000 011 22460.60 135.85 41474.39 88888.00 2024-01-11 14:37:32.000 011 22460.59 135.84 41474.38 88888.00 2024-01-11 14:37:33.000 011 22460.58 135.88 41474.34 88888.00 2024-01-11 14:37:34.000 011 22460.61 135.96 41474.36 88888.00 2024-01-11 14:37:35.000 011 22460.67 136.00 41474.39 47551.16 2024-01-11 14:37:36.000 011 22460.65 135.96 41474.41 88888.00 2024-01-11 14:37:37.000 011 22460.58 135.92 41474.39 88888.00 2024-01-11 14:37:38.000 011 22460.53 135.93 41474.34 88888.00 2024-01-11 14:37:39.000 011 22460.47 135.94 41474.28 88888.00 2024-01-11 14:37:40.000 011 22460.44 135.97 41474.30 47551.14 2024-01-11 14:37:41.000 011 22460.47 136.00 41474.34 88888.00 2024-01-11 14:37:42.000 011 22460.50 135.99 41474.29 88888.00 2024-01-11 14:37:43.000 011 22460.51 135.99 41474.23 88888.00 2024-01-11 14:37:44.000 011 22460.53 136.01 41474.23 88888.00 2024-01-11 14:37:45.000 011 22460.55 136.03 41474.29 47551.12 2024-01-11 14:37:46.000 011 22460.54 136.06 41474.34 88888.00 2024-01-11 14:37:47.000 011 22460.52 136.04 41474.31 88888.00 2024-01-11 14:37:48.000 011 22460.51 136.00 41474.27 88888.00 2024-01-11 14:37:49.000 011 22460.53 135.98 41474.25 88888.00 2024-01-11 14:37:50.000 011 22460.55 135.99 41474.24 47551.11 2024-01-11 14:37:51.000 011 22460.54 136.03 41474.21 88888.00 2024-01-11 14:37:52.000 011 22460.51 136.10 41474.18 88888.00 2024-01-11 14:37:53.000 011 22460.49 136.14 41474.14 88888.00 2024-01-11 14:37:54.000 011 22460.52 136.13 41474.15 88888.00 2024-01-11 14:37:55.000 011 22460.57 136.09 41474.23 47551.16 2024-01-11 14:37:56.000 011 22460.62 136.03 41474.31 88888.00 2024-01-11 14:37:57.000 011 22460.67 136.04 41474.38 88888.00 2024-01-11 14:37:58.000 011 22460.71 136.11 41474.44 88888.00 2024-01-11 14:37:59.000 011 22460.74 136.18 41474.37 88888.00 2024-01-11 14:38:00.000 011 22460.78 136.18 41474.21 47551.14 2024-01-11 14:38:01.000 011 22460.80 136.14 41474.12 88888.00 2024-01-11 14:38:02.000 011 22460.75 136.13 41474.19 88888.00 2024-01-11 14:38:03.000 011 22460.68 136.18 41474.28 88888.00 2024-01-11 14:38:04.000 011 22460.60 136.21 41474.27 88888.00 2024-01-11 14:38:05.000 011 22460.56 136.19 41474.21 47551.15 2024-01-11 14:38:06.000 011 22460.57 136.17 41474.18 88888.00 2024-01-11 14:38:07.000 011 22460.58 136.14 41474.16 88888.00 2024-01-11 14:38:08.000 011 22460.58 136.14 41474.18 88888.00 2024-01-11 14:38:09.000 011 22460.60 136.14 41474.24 88888.00 2024-01-11 14:38:10.000 011 22460.61 136.09 41474.25 47551.21 2024-01-11 14:38:11.000 011 22460.62 136.05 41474.26 88888.00 2024-01-11 14:38:12.000 011 22460.64 136.03 41474.26 88888.00 2024-01-11 14:38:13.000 011 22460.69 136.04 41474.24 88888.00 2024-01-11 14:38:14.000 011 22460.73 136.09 41474.23 88888.00 2024-01-11 14:38:15.000 011 22460.76 136.13 41474.23 47551.21 2024-01-11 14:38:16.000 011 22460.81 136.16 41474.26 88888.00 2024-01-11 14:38:17.000 011 22460.89 136.22 41474.30 88888.00 2024-01-11 14:38:18.000 011 22460.94 136.29 41474.38 88888.00 2024-01-11 14:38:19.000 011 22460.92 136.31 41474.45 88888.00 2024-01-11 14:38:20.000 011 22460.85 136.21 41474.45 47551.24 2024-01-11 14:38:21.000 011 22460.78 136.10 41474.45 88888.00 2024-01-11 14:38:22.000 011 22460.72 136.07 41474.44 88888.00 2024-01-11 14:38:23.000 011 22460.69 136.11 41474.40 88888.00 2024-01-11 14:38:24.000 011 22460.69 136.11 41474.35 88888.00 2024-01-11 14:38:25.000 011 22460.69 136.06 41474.32 47551.25 2024-01-11 14:38:26.000 011 22460.67 136.02 41474.31 88888.00 2024-01-11 14:38:27.000 011 22460.67 136.06 41474.31 88888.00 2024-01-11 14:38:28.000 011 22460.69 136.15 41474.27 88888.00 2024-01-11 14:38:29.000 011 22460.69 136.16 41474.19 88888.00 2024-01-11 14:38:30.000 011 22460.69 136.13 41474.11 47551.23 2024-01-11 14:38:31.000 011 22460.67 136.12 41474.08 88888.00 2024-01-11 14:38:32.000 011 22460.62 136.12 41474.13 88888.00 2024-01-11 14:38:33.000 011 22460.56 136.13 41474.21 88888.00 2024-01-11 14:38:34.000 011 22460.54 136.17 41474.25 88888.00 2024-01-11 14:38:35.000 011 22460.60 136.22 41474.21 47551.27 2024-01-11 14:38:36.000 011 22460.68 136.24 41474.21 88888.00 2024-01-11 14:38:37.000 011 22460.76 136.23 41474.26 88888.00 2024-01-11 14:38:38.000 011 22460.83 136.24 41474.31 88888.00 2024-01-11 14:38:39.000 011 22460.89 136.28 41474.36 88888.00 2024-01-11 14:38:40.000 011 22460.92 136.31 41474.44 47551.30 2024-01-11 14:38:41.000 011 22460.90 136.28 41474.52 88888.00 2024-01-11 14:38:42.000 011 22460.90 136.25 41474.54 88888.00 2024-01-11 14:38:43.000 011 22460.91 136.21 41474.54 88888.00 2024-01-11 14:38:44.000 011 22460.92 136.18 41474.54 88888.00 2024-01-11 14:38:45.000 011 22460.92 136.14 41474.51 47551.31 2024-01-11 14:38:46.000 011 22460.92 136.14 41474.44 88888.00 2024-01-11 14:38:47.000 011 22460.91 136.15 41474.43 88888.00 2024-01-11 14:38:48.000 011 22460.85 136.12 41474.43 88888.00 2024-01-11 14:38:49.000 011 22460.81 136.13 41474.43 88888.00 2024-01-11 14:38:50.000 011 22460.84 136.21 41474.43 47551.35 2024-01-11 14:38:51.000 011 22460.90 136.24 41474.48 88888.00 2024-01-11 14:38:52.000 011 22460.92 136.22 41474.52 88888.00 2024-01-11 14:38:53.000 011 22460.90 136.23 41474.44 88888.00 2024-01-11 14:38:54.000 011 22460.87 136.24 41474.27 88888.00 2024-01-11 14:38:55.000 011 22460.84 136.19 41474.15 47551.35 2024-01-11 14:38:56.000 011 22460.79 136.15 41474.13 88888.00 2024-01-11 14:38:57.000 011 22460.79 136.13 41474.20 88888.00 2024-01-11 14:38:58.000 011 22460.85 136.16 41474.32 88888.00 2024-01-11 14:38:59.000 011 22460.91 136.20 41474.43 88888.00 2024-01-11 14:39:00.000 011 22460.94 136.20 41474.51 47551.33 2024-01-11 14:39:01.000 011 22460.99 136.22 41474.54 88888.00 2024-01-11 14:39:02.000 011 22460.98 136.22 41474.46 88888.00 2024-01-11 14:39:03.000 011 22460.91 136.18 41474.42 88888.00 2024-01-11 14:39:04.000 011 22460.92 136.16 41474.50 88888.00 2024-01-11 14:39:05.000 011 22460.96 136.18 41474.56 47551.33 2024-01-11 14:39:06.000 011 22460.95 136.17 41474.55 88888.00 2024-01-11 14:39:07.000 011 22460.93 136.12 41474.52 88888.00 2024-01-11 14:39:08.000 011 22460.94 136.10 41474.53 88888.00 2024-01-11 14:39:09.000 011 22460.93 136.13 41474.52 88888.00 2024-01-11 14:39:10.000 011 22460.92 136.12 41474.39 47551.34 2024-01-11 14:39:11.000 011 22460.89 136.07 41474.27 88888.00 2024-01-11 14:39:12.000 011 22460.84 136.07 41474.29 88888.00 2024-01-11 14:39:13.000 011 22460.82 136.12 41474.34 88888.00 2024-01-11 14:39:14.000 011 22460.85 136.14 41474.31 88888.00 2024-01-11 14:39:15.000 011 22460.88 136.10 41474.24 47551.32 2024-01-11 14:39:16.000 011 22460.88 136.05 41474.21 88888.00 2024-01-11 14:39:17.000 011 22460.89 136.05 41474.21 88888.00 2024-01-11 14:39:18.000 011 22460.89 136.06 41474.21 88888.00 2024-01-11 14:39:19.000 011 22460.85 136.01 41474.21 88888.00 2024-01-11 14:39:20.000 011 22460.83 135.94 41474.18 47551.30 2024-01-11 14:39:21.000 011 22460.82 135.90 41474.11 88888.00 2024-01-11 14:39:22.000 011 22460.81 135.91 41474.05 88888.00 2024-01-11 14:39:23.000 011 22460.79 135.95 41474.07 88888.00 2024-01-11 14:39:24.000 011 22460.80 135.99 41474.18 88888.00 2024-01-11 14:39:25.000 011 22460.85 136.03 41474.33 47551.34 2024-01-11 14:39:26.000 011 22460.91 136.05 41474.40 88888.00 2024-01-11 14:39:27.000 011 22460.91 136.05 41474.38 88888.00 2024-01-11 14:39:28.000 011 22460.88 136.05 41474.31 88888.00 2024-01-11 14:39:29.000 011 22460.85 136.03 41474.27 88888.00 2024-01-11 14:39:30.000 011 22460.87 136.02 41474.29 47551.38 2024-01-11 14:39:31.000 011 22460.92 136.06 41474.37 88888.00 2024-01-11 14:39:32.000 011 22460.96 136.13 41474.44 88888.00 2024-01-11 14:39:33.000 011 22460.98 136.16 41474.42 88888.00 2024-01-11 14:39:34.000 011 22460.97 136.13 41474.36 88888.00 2024-01-11 14:39:35.000 011 22460.90 136.04 41474.33 47551.40 2024-01-11 14:39:36.000 011 22460.83 136.00 41474.32 88888.00 2024-01-11 14:39:37.000 011 22460.86 136.04 41474.31 88888.00 2024-01-11 14:39:38.000 011 22460.91 136.03 41474.30 88888.00 2024-01-11 14:39:39.000 011 22460.93 135.97 41474.34 88888.00 2024-01-11 14:39:40.000 011 22460.97 135.98 41474.44 47551.41 2024-01-11 14:39:41.000 011 22461.00 136.03 41474.51 88888.00 2024-01-11 14:39:42.000 011 22461.02 136.05 41474.48 88888.00 2024-01-11 14:39:43.000 011 22461.03 136.08 41474.41 88888.00 2024-01-11 14:39:44.000 011 22461.06 136.10 41474.41 88888.00 2024-01-11 14:39:45.000 011 22461.04 136.02 41474.39 47551.44 2024-01-11 14:39:46.000 011 22461.00 135.88 41474.24 88888.00 2024-01-11 14:39:47.000 011 22461.01 135.85 41474.12 88888.00 2024-01-11 14:39:48.000 011 22461.08 135.97 41474.24 88888.00 2024-01-11 14:39:49.000 011 22461.10 136.05 41474.43 88888.00 2024-01-11 14:39:50.000 011 22461.08 136.01 41474.49 47551.43 2024-01-11 14:39:51.000 011 22461.04 135.95 41474.50 88888.00 2024-01-11 14:39:52.000 011 22460.98 135.92 41474.51 88888.00 2024-01-11 14:39:53.000 011 22460.97 135.92 41474.48 88888.00 2024-01-11 14:39:54.000 011 22461.03 135.94 41474.38 88888.00 2024-01-11 14:39:55.000 011 22461.10 135.98 41474.32 47551.41 2024-01-11 14:39:56.000 011 22461.15 136.03 41474.39 88888.00 2024-01-11 14:39:57.000 011 22461.11 136.08 41474.45 88888.00 2024-01-11 14:39:58.000 011 22461.06 136.08 41474.48 88888.00 2024-01-11 14:39:59.000 011 22461.04 136.08 41474.54 88888.00 2024-01-11 14:40:00.000 011 22461.03 136.07 41474.53 47551.44 2024-01-11 14:40:01.000 011 22461.00 136.03 41474.45 88888.00 2024-01-11 14:40:02.000 011 22460.97 135.98 41474.40 88888.00 2024-01-11 14:40:03.000 011 22460.97 136.00 41474.38 88888.00 2024-01-11 14:40:04.000 011 22460.97 136.11 41474.41 88888.00 2024-01-11 14:40:05.000 011 22460.96 136.21 41474.44 47551.42 2024-01-11 14:40:06.000 011 22460.94 136.24 41474.43 88888.00 2024-01-11 14:40:07.000 011 22460.96 136.26 41474.44 88888.00 2024-01-11 14:40:08.000 011 22460.99 136.25 41474.46 88888.00 2024-01-11 14:40:09.000 011 22461.00 136.20 41474.45 88888.00 2024-01-11 14:40:10.000 011 22461.00 136.20 41474.44 47551.38 2024-01-11 14:40:11.000 011 22460.99 136.22 41474.42 88888.00 2024-01-11 14:40:12.000 011 22461.01 136.25 41474.39 88888.00 2024-01-11 14:40:13.000 011 22461.02 136.33 41474.44 88888.00 2024-01-11 14:40:14.000 011 22461.03 136.41 41474.57 88888.00 2024-01-11 14:40:15.000 011 22461.09 136.42 41474.66 47551.38 2024-01-11 14:40:16.000 011 22461.13 136.38 41474.57 88888.00 2024-01-11 14:40:17.000 011 22461.15 136.36 41474.46 88888.00 2024-01-11 14:40:18.000 011 22461.17 136.37 41474.44 88888.00 2024-01-11 14:40:19.000 011 22461.14 136.32 41474.37 88888.00 2024-01-11 14:40:20.000 011 22461.05 136.28 41474.28 47551.38 2024-01-11 14:40:21.000 011 22460.98 136.31 41474.27 88888.00 2024-01-11 14:40:22.000 011 22460.99 136.36 41474.25 88888.00 2024-01-11 14:40:23.000 011 22461.03 136.43 41474.25 88888.00 2024-01-11 14:40:24.000 011 22461.05 136.50 41474.31 88888.00 2024-01-11 14:40:25.000 011 22461.01 136.46 41474.31 47551.40 2024-01-11 14:40:26.000 011 22460.97 136.37 41474.29 88888.00 2024-01-11 14:40:27.000 011 22460.95 136.40 41474.32 88888.00 2024-01-11 14:40:28.000 011 22460.97 136.46 41474.31 88888.00 2024-01-11 14:40:29.000 011 22460.97 136.45 41474.20 88888.00 2024-01-11 14:40:30.000 011 22460.92 136.40 41474.12 47551.34 2024-01-11 14:40:31.000 011 22460.91 136.42 41474.16 88888.00 2024-01-11 14:40:32.000 011 22460.94 136.50 41474.25 88888.00 2024-01-11 14:40:33.000 011 22460.94 136.54 41474.27 88888.00 2024-01-11 14:40:34.000 011 22460.87 136.53 41474.27 88888.00 2024-01-11 14:40:35.000 011 22460.82 136.51 41474.27 47551.36 2024-01-11 14:40:36.000 011 22460.80 136.52 41474.29 88888.00 2024-01-11 14:40:37.000 011 22460.84 136.59 41474.36 88888.00 2024-01-11 14:40:38.000 011 22460.88 136.68 41474.44 88888.00 2024-01-11 14:40:39.000 011 22460.84 136.73 41474.47 88888.00 2024-01-11 14:40:40.000 011 22460.79 136.74 41474.46 47551.35 2024-01-11 14:40:41.000 011 22460.81 136.72 41474.41 88888.00 2024-01-11 14:40:42.000 011 22460.84 136.71 41474.32 88888.00 2024-01-11 14:40:43.000 011 22460.81 136.76 41474.23 88888.00 2024-01-11 14:40:44.000 011 22460.75 136.81 41474.26 88888.00 2024-01-11 14:40:45.000 011 22460.77 136.82 41474.38 47551.30 2024-01-11 14:40:46.000 011 22460.87 136.89 41474.51 88888.00 2024-01-11 14:40:47.000 011 22460.93 136.99 41474.65 88888.00 2024-01-11 14:40:48.000 011 22460.89 137.09 41474.73 88888.00 2024-01-11 14:40:49.000 011 22460.84 137.15 41474.66 88888.00 2024-01-11 14:40:50.000 011 22460.79 137.11 41474.50 47551.23 2024-01-11 14:40:51.000 011 22460.77 137.06 41474.43 88888.00 2024-01-11 14:40:52.000 011 22460.74 137.08 41474.46 88888.00 2024-01-11 14:40:53.000 011 22460.69 137.07 41474.44 88888.00 2024-01-11 14:40:54.000 011 22460.65 137.08 41474.45 88888.00 2024-01-11 14:40:55.000 011 22460.64 137.14 41474.52 47551.19 2024-01-11 14:40:56.000 011 22460.63 137.16 41474.57 88888.00 2024-01-11 14:40:57.000 011 22460.67 137.15 41474.59 88888.00 2024-01-11 14:40:58.000 011 22460.69 137.15 41474.53 88888.00 2024-01-11 14:40:59.000 011 22460.68 137.17 41474.46 88888.00 2024-01-11 14:41:00.000 011 22460.68 137.23 41474.48 47551.17 2024-01-11 14:41:01.000 011 22460.68 137.25 41474.48 88888.00 2024-01-11 14:41:02.000 011 22460.71 137.26 41474.45 88888.00 2024-01-11 14:41:03.000 011 22460.76 137.34 41474.51 88888.00 2024-01-11 14:41:04.000 011 22460.81 137.44 41474.64 88888.00 2024-01-11 14:41:05.000 011 22460.80 137.49 41474.66 47551.16 2024-01-11 14:41:06.000 011 22460.75 137.46 41474.54 88888.00 2024-01-11 14:41:07.000 011 22460.70 137.42 41474.43 88888.00 2024-01-11 14:41:08.000 011 22460.66 137.40 41474.44 88888.00 2024-01-11 14:41:09.000 011 22460.58 137.38 41474.45 88888.00 2024-01-11 14:41:10.000 011 22460.50 137.39 41474.41 47551.16 2024-01-11 14:41:11.000 011 22460.50 137.44 41474.46 88888.00 2024-01-11 14:41:12.000 011 22460.48 137.42 41474.49 88888.00 2024-01-11 14:41:13.000 011 22460.43 137.35 41474.46 88888.00 2024-01-11 14:41:14.000 011 22460.37 137.31 41474.43 88888.00 2024-01-11 14:41:15.000 011 22460.32 137.27 41474.41 47551.13 2024-01-11 14:41:16.000 011 22460.33 137.24 41474.39 88888.00 2024-01-11 14:41:17.000 011 22460.39 137.24 41474.35 88888.00 2024-01-11 14:41:18.000 011 22460.43 137.23 41474.29 88888.00 2024-01-11 14:41:19.000 011 22460.47 137.24 41474.31 88888.00 2024-01-11 14:41:20.000 011 22460.53 137.29 41474.35 47551.23 2024-01-11 14:41:21.000 011 22460.58 137.32 41474.36 88888.00 2024-01-11 14:41:22.000 011 22460.57 137.33 41474.38 88888.00 2024-01-11 14:41:23.000 011 22460.54 137.31 41474.42 88888.00 2024-01-11 14:41:24.000 011 22460.55 137.31 41474.49 88888.00 2024-01-11 14:41:25.000 011 22460.61 137.32 41474.50 47551.28 2024-01-11 14:41:26.000 011 22460.70 137.30 41474.43 88888.00 2024-01-11 14:41:27.000 011 22460.79 137.30 41474.44 88888.00 2024-01-11 14:41:28.000 011 22460.82 137.36 41474.48 88888.00 2024-01-11 14:41:29.000 011 22460.81 137.42 41474.49 88888.00 2024-01-11 14:41:30.000 011 22460.80 137.45 41474.50 47551.29 2024-01-11 14:41:31.000 011 22460.81 137.46 41474.51 88888.00 2024-01-11 14:41:32.000 011 22460.78 137.40 41474.43 88888.00 2024-01-11 14:41:33.000 011 22460.76 137.34 41474.34 88888.00 2024-01-11 14:41:34.000 011 22460.76 137.38 41474.38 88888.00 2024-01-11 14:41:35.000 011 22460.79 137.48 41474.46 47551.27 2024-01-11 14:41:36.000 011 22460.81 137.57 41474.50 88888.00 2024-01-11 14:41:37.000 011 22460.81 137.63 41474.54 88888.00 2024-01-11 14:41:38.000 011 22460.76 137.66 41474.56 88888.00 2024-01-11 14:41:39.000 011 22460.70 137.70 41474.52 88888.00 2024-01-11 14:41:40.000 011 22460.70 137.72 41474.51 47551.29 2024-01-11 14:41:41.000 011 22460.74 137.71 41474.57 88888.00 2024-01-11 14:41:42.000 011 22460.75 137.66 41474.56 88888.00 2024-01-11 14:41:43.000 011 22460.71 137.66 41474.54 88888.00 2024-01-11 14:41:44.000 011 22460.67 137.71 41474.57 88888.00 2024-01-11 14:41:45.000 011 22460.61 137.71 41474.50 47551.23 2024-01-11 14:41:46.000 011 22460.53 137.71 41474.37 88888.00 2024-01-11 14:41:47.000 011 22460.51 137.75 41474.38 88888.00 2024-01-11 14:41:48.000 011 22460.51 137.78 41474.45 88888.00 2024-01-11 14:41:49.000 011 22460.50 137.82 41474.49 88888.00 2024-01-11 14:41:50.000 011 22460.50 137.90 41474.53 47551.19 2024-01-11 14:41:51.000 011 22460.50 137.91 41474.51 88888.00 2024-01-11 14:41:52.000 011 22460.49 137.90 41474.46 88888.00 2024-01-11 14:41:53.000 011 22460.48 137.90 41474.39 88888.00 2024-01-11 14:41:54.000 011 22460.49 137.85 41474.34 88888.00 2024-01-11 14:41:55.000 011 22460.57 137.83 41474.41 47551.20 2024-01-11 14:41:56.000 011 22460.61 137.84 41474.48 88888.00 2024-01-11 14:41:57.000 011 22460.57 137.82 41474.44 88888.00 2024-01-11 14:41:58.000 011 22460.56 137.83 41474.43 88888.00 2024-01-11 14:41:59.000 011 22460.63 137.90 41474.44 88888.00 2024-01-11 14:42:00.000 011 22460.70 137.95 41474.47 47551.25 2024-01-11 14:42:01.000 011 22460.76 137.91 41474.47 88888.00 2024-01-11 14:42:02.000 011 22460.78 137.81 41474.37 88888.00 2024-01-11 14:42:03.000 011 22460.77 137.80 41474.31 88888.00 2024-01-11 14:42:04.000 011 22460.73 137.83 41474.29 88888.00 2024-01-11 14:42:05.000 011 22460.67 137.79 41474.18 47551.30 2024-01-11 14:42:06.000 011 22460.65 137.73 41474.07 88888.00 2024-01-11 14:42:07.000 011 22460.67 137.74 41474.09 88888.00 2024-01-11 14:42:08.000 011 22460.72 137.82 41474.18 88888.00 2024-01-11 14:42:09.000 011 22460.79 137.91 41474.29 88888.00 2024-01-11 14:42:10.000 011 22460.81 137.94 41474.33 47551.26 2024-01-11 14:42:11.000 011 22460.76 137.89 41474.34 88888.00 2024-01-11 14:42:12.000 011 22460.66 137.86 41474.33 88888.00 2024-01-11 14:42:13.000 011 22460.58 137.90 41474.31 88888.00 2024-01-11 14:42:14.000 011 22460.59 137.97 41474.29 88888.00 2024-01-11 14:42:15.000 011 22460.65 138.01 41474.30 47551.24 2024-01-11 14:42:16.000 011 22460.66 138.03 41474.32 88888.00 2024-01-11 14:42:17.000 011 22460.68 138.03 41474.35 88888.00 2024-01-11 14:42:18.000 011 22460.72 138.04 41474.36 88888.00 2024-01-11 14:42:19.000 011 22460.75 138.05 41474.33 88888.00 2024-01-11 14:42:20.000 011 22460.75 138.06 41474.31 47551.23 2024-01-11 14:42:21.000 011 22460.74 138.06 41474.33 88888.00 2024-01-11 14:42:22.000 011 22460.74 138.09 41474.43 88888.00 2024-01-11 14:42:23.000 011 22460.78 138.11 41474.49 88888.00 2024-01-11 14:42:24.000 011 22460.80 138.06 41474.39 88888.00 2024-01-11 14:42:25.000 011 22460.81 137.98 41474.32 47551.19 2024-01-11 14:42:26.000 011 22460.84 137.97 41474.41 88888.00 2024-01-11 14:42:27.000 011 22460.84 138.00 41474.50 88888.00 2024-01-11 14:42:28.000 011 22460.81 137.98 41474.43 88888.00 2024-01-11 14:42:29.000 011 22460.79 137.92 41474.30 88888.00 2024-01-11 14:42:30.000 011 22460.83 137.85 41474.32 47551.22 2024-01-11 14:42:31.000 011 22460.88 137.82 41474.42 88888.00 2024-01-11 14:42:32.000 011 22460.88 137.79 41474.39 88888.00 2024-01-11 14:42:33.000 011 22460.91 137.80 41474.33 88888.00 2024-01-11 14:42:34.000 011 22460.99 137.85 41474.39 88888.00 2024-01-11 14:42:35.000 011 22461.06 137.88 41474.44 47551.26 2024-01-11 14:42:36.000 011 22461.10 137.89 41474.45 88888.00 2024-01-11 14:42:37.000 011 22461.13 137.89 41474.48 88888.00 2024-01-11 14:42:38.000 011 22461.15 137.88 41474.52 88888.00 2024-01-11 14:42:39.000 011 22461.15 137.91 41474.59 88888.00 2024-01-11 14:42:40.000 011 22461.17 137.96 41474.60 47551.32 2024-01-11 14:42:41.000 011 22461.22 137.96 41474.51 88888.00 2024-01-11 14:42:42.000 011 22461.26 137.99 41474.44 88888.00 2024-01-11 14:42:43.000 011 22461.25 138.07 41474.43 88888.00 2024-01-11 14:42:44.000 011 22461.22 138.13 41474.43 88888.00 2024-01-11 14:42:45.000 011 22461.20 138.15 41474.44 47551.31 2024-01-11 14:42:46.000 011 22461.19 138.15 41474.44 88888.00 2024-01-11 14:42:47.000 011 22461.14 138.14 41474.41 88888.00 2024-01-11 14:42:48.000 011 22461.03 138.14 41474.38 88888.00 2024-01-11 14:42:49.000 011 22460.97 138.16 41474.38 88888.00 2024-01-11 14:42:50.000 011 22460.99 138.22 41474.42 47551.27 2024-01-11 14:42:51.000 011 22461.00 138.25 41474.47 88888.00 2024-01-11 14:42:52.000 011 22460.95 138.25 41474.48 88888.00 2024-01-11 14:42:53.000 011 22460.92 138.30 41474.47 88888.00 2024-01-11 14:42:54.000 011 22460.94 138.35 41474.43 88888.00 2024-01-11 14:42:55.000 011 22460.89 138.31 41474.34 47551.25 2024-01-11 14:42:56.000 011 22460.81 138.22 41474.27 88888.00 2024-01-11 14:42:57.000 011 22460.79 138.14 41474.21 88888.00 2024-01-11 14:42:58.000 011 22460.87 138.14 41474.21 88888.00 2024-01-11 14:42:59.000 011 22460.95 138.20 41474.28 88888.00 2024-01-11 14:43:00.000 011 22460.99 138.24 41474.34 47551.25 2024-01-11 14:43:01.000 011 22460.98 138.22 41474.34 88888.00 2024-01-11 14:43:02.000 011 22460.96 138.20 41474.30 88888.00 2024-01-11 14:43:03.000 011 22460.97 138.16 41474.20 88888.00 2024-01-11 14:43:04.000 011 22461.01 138.12 41474.11 88888.00 2024-01-11 14:43:05.000 011 22461.05 138.08 41474.06 47551.33 2024-01-11 14:43:06.000 011 22461.08 138.06 41474.13 88888.00 2024-01-11 14:43:07.000 011 22461.12 138.09 41474.31 88888.00 2024-01-11 14:43:08.000 011 22461.16 138.12 41474.41 88888.00 2024-01-11 14:43:09.000 011 22461.20 138.15 41474.40 88888.00 2024-01-11 14:43:10.000 011 22461.23 138.19 41474.37 47551.38 2024-01-11 14:43:11.000 011 22461.23 138.17 41474.34 88888.00 2024-01-11 14:43:12.000 011 22461.16 138.08 41474.25 88888.00 2024-01-11 14:43:13.000 011 22461.10 138.06 41474.15 88888.00 2024-01-11 14:43:14.000 011 22461.09 138.11 41474.16 88888.00 2024-01-11 14:43:15.000 011 22461.12 138.15 41474.25 47551.35 2024-01-11 14:43:16.000 011 22461.12 138.11 41474.29 88888.00 2024-01-11 14:43:17.000 011 22461.11 138.08 41474.27 88888.00 2024-01-11 14:43:18.000 011 22461.13 138.12 41474.22 88888.00 2024-01-11 14:43:19.000 011 22461.12 138.17 41474.18 88888.00 2024-01-11 14:43:20.000 011 22461.09 138.19 41474.21 47551.38 2024-01-11 14:43:21.000 011 22461.09 138.17 41474.20 88888.00 2024-01-11 14:43:22.000 011 22461.11 138.14 41474.18 88888.00 2024-01-11 14:43:23.000 011 22461.15 138.17 41474.29 88888.00 2024-01-11 14:43:24.000 011 22461.18 138.22 41474.39 88888.00 2024-01-11 14:43:25.000 011 22461.14 138.23 41474.36 47551.38 2024-01-11 14:43:26.000 011 22461.11 138.23 41474.33 88888.00 2024-01-11 14:43:27.000 011 22461.14 138.23 41474.36 88888.00 2024-01-11 14:43:28.000 011 22461.19 138.21 41474.39 88888.00 2024-01-11 14:43:29.000 011 22461.21 138.19 41474.47 88888.00 2024-01-11 14:43:30.000 011 22461.18 138.16 41474.49 47551.44 2024-01-11 14:43:31.000 011 22461.14 138.12 41474.38 88888.00 2024-01-11 14:43:32.000 011 22461.15 138.12 41474.26 88888.00 2024-01-11 14:43:33.000 011 22461.14 138.17 41474.26 88888.00 2024-01-11 14:43:34.000 011 22461.11 138.20 41474.33 88888.00 2024-01-11 14:43:35.000 011 22461.13 138.15 41474.37 47551.46 2024-01-11 14:43:36.000 011 22461.17 138.05 41474.34 88888.00 2024-01-11 14:43:37.000 011 22461.18 137.98 41474.31 88888.00 2024-01-11 14:43:38.000 011 22461.20 138.03 41474.30 88888.00 2024-01-11 14:43:39.000 011 22461.24 138.13 41474.30 88888.00 2024-01-11 14:43:40.000 011 22461.27 138.18 41474.24 47551.50 2024-01-11 14:43:41.000 011 22461.27 138.17 41474.18 88888.00 2024-01-11 14:43:42.000 011 22461.22 138.14 41474.15 88888.00 2024-01-11 14:43:43.000 011 22461.16 138.14 41474.14 88888.00 2024-01-11 14:43:44.000 011 22461.16 138.19 41474.10 88888.00 2024-01-11 14:43:45.000 011 22461.18 138.25 41474.09 47551.47 2024-01-11 14:43:46.000 011 22461.18 138.23 41474.11 88888.00 2024-01-11 14:43:47.000 011 22461.18 138.15 41474.11 88888.00 2024-01-11 14:43:48.000 011 22461.19 138.17 41474.16 88888.00 2024-01-11 14:43:49.000 011 22461.22 138.28 41474.27 88888.00 2024-01-11 14:43:50.000 011 22461.19 138.34 41474.36 47551.43 2024-01-11 14:43:51.000 011 22461.13 138.33 41474.43 88888.00 2024-01-11 14:43:52.000 011 22461.05 138.31 41474.47 88888.00 2024-01-11 14:43:53.000 011 22461.02 138.29 41474.44 88888.00 2024-01-11 14:43:54.000 011 22461.00 138.28 41474.43 88888.00 2024-01-11 14:43:55.000 011 22460.99 138.21 41474.39 47551.39 2024-01-11 14:43:56.000 011 22461.03 138.16 41474.34 88888.00 2024-01-11 14:43:57.000 011 22461.10 138.15 41474.35 88888.00 2024-01-11 14:43:58.000 011 22461.12 138.15 41474.37 88888.00 2024-01-11 14:43:59.000 011 22461.08 138.18 41474.32 88888.00 2024-01-11 14:44:00.000 011 22461.05 138.19 41474.23 47551.38 2024-01-11 14:44:01.000 011 22461.03 138.14 41474.12 88888.00 2024-01-11 14:44:02.000 011 22461.03 138.08 41474.06 88888.00 2024-01-11 14:44:03.000 011 22461.05 138.03 41474.04 88888.00 2024-01-11 14:44:04.000 011 22461.06 138.05 41474.06 88888.00 2024-01-11 14:44:05.000 011 22461.08 138.12 41474.13 47551.45 2024-01-11 14:44:06.000 011 22461.08 138.14 41474.16 88888.00 2024-01-11 14:44:07.000 011 22461.06 138.09 41474.11 88888.00 2024-01-11 14:44:08.000 011 22461.06 138.07 41474.07 88888.00 2024-01-11 14:44:09.000 011 22461.12 138.07 41474.11 88888.00 2024-01-11 14:44:10.000 011 22461.15 138.04 41474.09 47551.50 2024-01-11 14:44:11.000 011 22461.13 138.00 41474.02 88888.00 2024-01-11 14:44:12.000 011 22461.12 137.99 41474.02 88888.00 2024-01-11 14:44:13.000 011 22461.12 138.06 41474.14 88888.00 2024-01-11 14:44:14.000 011 22461.12 138.15 41474.24 88888.00 2024-01-11 14:44:15.000 011 22461.11 138.17 41474.26 47551.46 2024-01-11 14:44:16.000 011 22461.14 138.16 41474.36 88888.00 2024-01-11 14:44:17.000 011 22461.16 138.20 41474.48 88888.00 2024-01-11 14:44:18.000 011 22461.15 138.25 41474.45 88888.00 2024-01-11 14:44:19.000 011 22461.11 138.26 41474.39 88888.00 2024-01-11 14:44:20.000 011 22461.07 138.25 41474.35 47551.44 2024-01-11 14:44:21.000 011 22461.04 138.27 41474.33 88888.00 2024-01-11 14:44:22.000 011 22461.02 138.32 41474.29 88888.00 2024-01-11 14:44:23.000 011 22460.98 138.34 41474.20 88888.00 2024-01-11 14:44:24.000 011 22460.99 138.31 41474.18 88888.00 2024-01-11 14:44:25.000 011 22461.06 138.27 41474.22 47551.45 2024-01-11 14:44:26.000 011 22461.12 138.25 41474.23 88888.00 2024-01-11 14:44:27.000 011 22461.11 138.25 41474.20 88888.00 2024-01-11 14:44:28.000 011 22461.11 138.19 41474.18 88888.00 2024-01-11 14:44:29.000 011 22461.19 138.15 41474.21 88888.00 2024-01-11 14:44:30.000 011 22461.28 138.19 41474.30 47551.47 2024-01-11 14:44:31.000 011 22461.28 138.20 41474.32 88888.00 2024-01-11 14:44:32.000 011 22461.25 138.19 41474.26 88888.00 2024-01-11 14:44:33.000 011 22461.25 138.24 41474.26 88888.00 2024-01-11 14:44:34.000 011 22461.28 138.31 41474.28 88888.00 2024-01-11 14:44:35.000 011 22461.27 138.30 41474.23 47551.53 2024-01-11 14:44:36.000 011 22461.25 138.25 41474.16 88888.00 2024-01-11 14:44:37.000 011 22461.27 138.24 41474.14 88888.00 2024-01-11 14:44:38.000 011 22461.32 138.29 41474.21 88888.00 2024-01-11 14:44:39.000 011 22461.34 138.34 41474.24 88888.00 2024-01-11 14:44:40.000 011 22461.32 138.34 41474.19 47551.54 2024-01-11 14:44:41.000 011 22461.33 138.32 41474.19 88888.00 2024-01-11 14:44:42.000 011 22461.35 138.28 41474.18 88888.00 2024-01-11 14:44:43.000 011 22461.39 138.22 41474.04 88888.00 2024-01-11 14:44:44.000 011 22461.44 138.17 41473.91 88888.00 2024-01-11 14:44:45.000 011 22461.46 138.12 41473.81 47551.57 2024-01-11 14:44:46.000 011 22461.47 138.06 41473.72 88888.00 2024-01-11 14:44:47.000 011 22461.50 138.03 41473.69 88888.00 2024-01-11 14:44:48.000 011 22461.52 138.05 41473.73 88888.00 2024-01-11 14:44:49.000 011 22461.55 138.11 41473.77 88888.00 2024-01-11 14:44:50.000 011 22461.59 138.15 41473.82 47551.60 2024-01-11 14:44:51.000 011 22461.63 138.10 41473.84 88888.00 2024-01-11 14:44:52.000 011 22461.68 138.01 41473.86 88888.00 2024-01-11 14:44:53.000 011 22461.70 138.00 41473.88 88888.00 2024-01-11 14:44:54.000 011 22461.70 138.07 41473.91 88888.00 2024-01-11 14:44:55.000 011 22461.72 138.16 41473.98 47551.67 2024-01-11 14:44:56.000 011 22461.72 138.15 41474.06 88888.00 2024-01-11 14:44:57.000 011 22461.71 138.05 41474.06 88888.00 2024-01-11 14:44:58.000 011 22461.75 137.99 41474.05 88888.00 2024-01-11 14:44:59.000 011 22461.79 138.00 41474.04 88888.00 2024-01-11 14:45:00.000 011 22461.77 137.99 41473.98 47551.70 2024-01-11 14:45:01.000 011 22461.74 137.94 41473.93 88888.00 2024-01-11 14:45:02.000 011 22461.76 137.94 41473.88 88888.00 2024-01-11 14:45:03.000 011 22461.81 137.95 41473.84 88888.00 2024-01-11 14:45:04.000 011 22461.88 137.95 41473.82 88888.00 2024-01-11 14:45:05.000 011 22461.90 137.89 41473.81 47551.77 2024-01-11 14:45:06.000 011 22461.89 137.83 41473.84 88888.00 2024-01-11 14:45:07.000 011 22461.87 137.78 41473.89 88888.00 2024-01-11 14:45:08.000 011 22461.85 137.77 41473.89 88888.00 2024-01-11 14:45:09.000 011 22461.85 137.80 41473.96 88888.00 2024-01-11 14:45:10.000 011 22461.83 137.79 41474.06 47551.79 2024-01-11 14:45:11.000 011 22461.82 137.77 41474.18 88888.00 2024-01-11 14:45:12.000 011 22461.88 137.80 41474.24 88888.00 2024-01-11 14:45:13.000 011 22461.90 137.85 41474.17 88888.00 2024-01-11 14:45:14.000 011 22461.85 137.87 41474.06 88888.00 2024-01-11 14:45:15.000 011 22461.81 137.83 41474.06 47551.78 2024-01-11 14:45:16.000 011 22461.81 137.79 41474.15 88888.00 2024-01-11 14:45:17.000 011 22461.83 137.77 41474.18 88888.00 2024-01-11 14:45:18.000 011 22461.85 137.76 41474.12 88888.00 2024-01-11 14:45:19.000 011 22461.89 137.75 41473.99 88888.00 2024-01-11 14:45:20.000 011 22461.97 137.76 41473.91 47551.81 2024-01-11 14:45:21.000 011 22462.01 137.75 41473.91 88888.00 2024-01-11 14:45:22.000 011 22461.97 137.73 41474.00 88888.00 2024-01-11 14:45:23.000 011 22461.93 137.75 41474.16 88888.00 2024-01-11 14:45:24.000 011 22461.88 137.78 41474.19 88888.00 2024-01-11 14:45:25.000 011 22461.79 137.75 41474.10 47551.82 2024-01-11 14:45:26.000 011 22461.74 137.68 41473.98 88888.00 2024-01-11 14:45:27.000 011 22461.74 137.65 41473.89 88888.00 2024-01-11 14:45:28.000 011 22461.77 137.69 41473.89 88888.00 2024-01-11 14:45:29.000 011 22461.77 137.77 41473.99 88888.00 2024-01-11 14:45:30.000 011 22461.74 137.78 41474.05 47551.81 2024-01-11 14:45:31.000 011 22461.73 137.71 41474.02 88888.00 2024-01-11 14:45:32.000 011 22461.73 137.62 41473.94 88888.00 2024-01-11 14:45:33.000 011 22461.73 137.59 41473.91 88888.00 2024-01-11 14:45:34.000 011 22461.79 137.62 41474.02 88888.00 2024-01-11 14:45:35.000 011 22461.85 137.63 41474.14 47551.85 2024-01-11 14:45:36.000 011 22461.90 137.63 41474.20 88888.00 2024-01-11 14:45:37.000 011 22461.94 137.66 41474.17 88888.00 2024-01-11 14:45:38.000 011 22461.93 137.65 41474.03 88888.00 2024-01-11 14:45:39.000 011 22461.89 137.64 41473.91 88888.00 2024-01-11 14:45:40.000 011 22461.84 137.68 41473.92 47551.78 2024-01-11 14:45:41.000 011 22461.80 137.69 41473.93 88888.00 2024-01-11 14:45:42.000 011 22461.76 137.65 41473.89 88888.00 2024-01-11 14:45:43.000 011 22461.80 137.69 41473.84 88888.00 2024-01-11 14:45:44.000 011 22461.87 137.77 41473.87 88888.00 2024-01-11 14:45:45.000 011 22461.94 137.77 41473.97 47551.86 2024-01-11 14:45:46.000 011 22461.98 137.72 41473.96 88888.00 2024-01-11 14:45:47.000 011 22461.94 137.71 41473.87 88888.00 2024-01-11 14:45:48.000 011 22461.89 137.73 41473.82 88888.00 2024-01-11 14:45:49.000 011 22461.89 137.73 41473.81 88888.00 2024-01-11 14:45:50.000 011 22461.92 137.73 41473.85 47551.88 2024-01-11 14:45:51.000 011 22461.95 137.72 41473.93 88888.00 2024-01-11 14:45:52.000 011 22462.00 137.70 41473.91 88888.00 2024-01-11 14:45:53.000 011 22462.06 137.74 41473.84 88888.00 2024-01-11 14:45:54.000 011 22462.13 137.83 41473.87 88888.00 2024-01-11 14:45:55.000 011 22462.18 137.84 41473.92 47551.90 2024-01-11 14:45:56.000 011 22462.19 137.79 41473.87 88888.00 2024-01-11 14:45:57.000 011 22462.19 137.76 41473.80 88888.00 2024-01-11 14:45:58.000 011 22462.22 137.77 41473.79 88888.00 2024-01-11 14:45:59.000 011 22462.28 137.80 41473.82 88888.00 2024-01-11 14:46:00.000 011 22462.28 137.76 41473.83 47551.93 2024-01-11 14:46:01.000 011 22462.21 137.72 41473.87 88888.00 2024-01-11 14:46:02.000 011 22462.15 137.75 41473.89 88888.00 2024-01-11 14:46:03.000 011 22462.15 137.78 41473.86 88888.00 2024-01-11 14:46:04.000 011 22462.19 137.77 41473.86 88888.00 2024-01-11 14:46:05.000 011 22462.19 137.76 41473.86 47551.91 2024-01-11 14:46:06.000 011 22462.18 137.78 41473.87 88888.00 2024-01-11 14:46:07.000 011 22462.17 137.81 41473.93 88888.00 2024-01-11 14:46:08.000 011 22462.12 137.78 41473.96 88888.00 2024-01-11 14:46:09.000 011 22462.06 137.73 41474.02 88888.00 2024-01-11 14:46:10.000 011 22462.04 137.73 41474.06 47551.91 2024-01-11 14:46:11.000 011 22462.00 137.70 41474.00 88888.00 2024-01-11 14:46:12.000 011 22461.94 137.66 41473.94 88888.00 2024-01-11 14:46:13.000 011 22461.94 137.69 41473.94 88888.00 2024-01-11 14:46:14.000 011 22461.96 137.75 41473.92 88888.00 2024-01-11 14:46:15.000 011 22461.95 137.75 41473.88 47551.88 2024-01-11 14:46:16.000 011 22461.94 137.68 41473.85 88888.00 2024-01-11 14:46:17.000 011 22461.96 137.62 41473.84 88888.00 2024-01-11 14:46:18.000 011 22461.95 137.66 41473.86 88888.00 2024-01-11 14:46:19.000 011 22461.88 137.73 41473.89 88888.00 2024-01-11 14:46:20.000 011 22461.81 137.75 41473.92 47551.85 2024-01-11 14:46:21.000 011 22461.81 137.72 41473.96 88888.00 2024-01-11 14:46:22.000 011 22461.82 137.66 41473.96 88888.00 2024-01-11 14:46:23.000 011 22461.85 137.63 41473.99 88888.00 2024-01-11 14:46:24.000 011 22461.89 137.64 41474.03 88888.00 2024-01-11 14:46:25.000 011 22461.88 137.63 41474.03 47551.83 2024-01-11 14:46:26.000 011 22461.84 137.66 41474.07 88888.00 2024-01-11 14:46:27.000 011 22461.79 137.72 41474.14 88888.00 2024-01-11 14:46:28.000 011 22461.72 137.69 41474.17 88888.00 2024-01-11 14:46:29.000 011 22461.67 137.65 41474.14 88888.00 2024-01-11 14:46:30.000 011 22461.69 137.65 41474.09 47551.82 2024-01-11 14:46:31.000 011 22461.73 137.64 41474.05 88888.00 2024-01-11 14:46:32.000 011 22461.73 137.64 41474.03 88888.00 2024-01-11 14:46:33.000 011 22461.72 137.65 41473.97 88888.00 2024-01-11 14:46:34.000 011 22461.73 137.64 41473.91 88888.00 2024-01-11 14:46:35.000 011 22461.77 137.68 41473.99 47551.85 2024-01-11 14:46:36.000 011 22461.79 137.75 41474.11 88888.00 2024-01-11 14:46:37.000 011 22461.77 137.71 41474.13 88888.00 2024-01-11 14:46:38.000 011 22461.76 137.59 41474.09 88888.00 2024-01-11 14:46:39.000 011 22461.80 137.56 41474.06 88888.00 2024-01-11 14:46:40.000 011 22461.85 137.57 41474.03 47551.85 2024-01-11 14:46:41.000 011 22461.88 137.55 41474.02 88888.00 2024-01-11 14:46:42.000 011 22461.91 137.56 41474.02 88888.00 2024-01-11 14:46:43.000 011 22461.97 137.62 41474.00 88888.00 2024-01-11 14:46:44.000 011 22462.01 137.68 41474.04 88888.00 2024-01-11 14:46:45.000 011 22462.02 137.70 41474.11 47551.94 2024-01-11 14:46:46.000 011 22461.98 137.64 41474.06 88888.00 2024-01-11 14:46:47.000 011 22461.91 137.56 41473.96 88888.00 2024-01-11 14:46:48.000 011 22461.89 137.51 41473.96 88888.00 2024-01-11 14:46:49.000 011 22461.91 137.51 41473.98 88888.00 2024-01-11 14:46:50.000 011 22461.88 137.53 41473.93 47551.91 2024-01-11 14:46:51.000 011 22461.83 137.53 41473.89 88888.00 2024-01-11 14:46:52.000 011 22461.85 137.54 41473.91 88888.00 2024-01-11 14:46:53.000 011 22461.90 137.56 41473.94 88888.00 2024-01-11 14:46:54.000 011 22461.93 137.59 41473.98 88888.00 2024-01-11 14:46:55.000 011 22461.97 137.62 41474.06 47551.95 2024-01-11 14:46:56.000 011 22462.00 137.62 41474.13 88888.00 2024-01-11 14:46:57.000 011 22462.01 137.54 41474.13 88888.00 2024-01-11 14:46:58.000 011 22462.02 137.45 41474.03 88888.00 2024-01-11 14:46:59.000 011 22462.04 137.46 41473.98 88888.00 2024-01-11 14:47:00.000 011 22462.06 137.48 41474.00 47551.98 2024-01-11 14:47:01.000 011 22462.05 137.41 41474.02 88888.00 2024-01-11 14:47:02.000 011 22462.09 137.37 41474.07 88888.00 2024-01-11 14:47:03.000 011 22462.15 137.37 41474.07 88888.00 2024-01-11 14:47:04.000 011 22462.17 137.34 41474.02 88888.00 2024-01-11 14:47:05.000 011 22462.17 137.35 41474.03 47552.04 2024-01-11 14:47:06.000 011 22462.18 137.39 41474.07 88888.00 2024-01-11 14:47:07.000 011 22462.19 137.39 41474.11 88888.00 2024-01-11 14:47:08.000 011 22462.22 137.43 41474.18 88888.00 2024-01-11 14:47:09.000 011 22462.24 137.52 41474.23 88888.00 2024-01-11 14:47:10.000 011 22462.30 137.56 41474.28 47552.11 2024-01-11 14:47:11.000 011 22462.38 137.56 41474.33 88888.00 2024-01-11 14:47:12.000 011 22462.41 137.50 41474.27 88888.00 2024-01-11 14:47:13.000 011 22462.41 137.41 41474.12 88888.00 2024-01-11 14:47:14.000 011 22462.43 137.39 41474.12 88888.00 2024-01-11 14:47:15.000 011 22462.47 137.43 41474.22 47552.11 2024-01-11 14:47:16.000 011 22462.50 137.47 41474.33 88888.00 2024-01-11 14:47:17.000 011 22462.52 137.52 41474.34 88888.00 2024-01-11 14:47:18.000 011 22462.52 137.55 41474.25 88888.00 2024-01-11 14:47:19.000 011 22462.47 137.52 41474.17 88888.00 2024-01-11 14:47:20.000 011 22462.39 137.40 41474.12 47552.15 2024-01-11 14:47:21.000 011 22462.35 137.34 41474.12 88888.00 2024-01-11 14:47:22.000 011 22462.36 137.40 41474.14 88888.00 2024-01-11 14:47:23.000 011 22462.37 137.46 41474.14 88888.00 2024-01-11 14:47:24.000 011 22462.35 137.48 41474.12 88888.00 2024-01-11 14:47:25.000 011 22462.36 137.49 41474.14 47552.12 2024-01-11 14:47:26.000 011 22462.39 137.49 41474.19 88888.00 2024-01-11 14:47:27.000 011 22462.41 137.50 41474.22 88888.00 2024-01-11 14:47:28.000 011 22462.41 137.51 41474.18 88888.00 2024-01-11 14:47:29.000 011 22462.41 137.53 41474.13 88888.00 2024-01-11 14:47:30.000 011 22462.41 137.55 41474.15 47552.14 2024-01-11 14:47:31.000 011 22462.38 137.50 41474.18 88888.00 2024-01-11 14:47:32.000 011 22462.32 137.45 41474.19 88888.00 2024-01-11 14:47:33.000 011 22462.29 137.51 41474.22 88888.00 2024-01-11 14:47:34.000 011 22462.31 137.58 41474.22 88888.00 2024-01-11 14:47:35.000 011 22462.32 137.59 41474.16 47552.08 2024-01-11 14:47:36.000 011 22462.28 137.56 41474.07 88888.00 2024-01-11 14:47:37.000 011 22462.19 137.49 41474.05 88888.00 2024-01-11 14:47:38.000 011 22462.14 137.49 41474.07 88888.00 2024-01-11 14:47:39.000 011 22462.19 137.57 41474.05 88888.00 2024-01-11 14:47:40.000 011 22462.24 137.66 41474.07 47552.08 2024-01-11 14:47:41.000 011 22462.21 137.71 41474.13 88888.00 2024-01-11 14:47:42.000 011 22462.16 137.75 41474.11 88888.00 2024-01-11 14:47:43.000 011 22462.15 137.77 41474.06 88888.00 2024-01-11 14:47:44.000 011 22462.14 137.74 41474.04 88888.00 2024-01-11 14:47:45.000 011 22462.12 137.67 41474.02 47552.05 2024-01-11 14:47:46.000 011 22462.14 137.62 41474.11 88888.00 2024-01-11 14:47:47.000 011 22462.15 137.61 41474.26 88888.00 2024-01-11 14:47:48.000 011 22462.15 137.64 41474.29 88888.00 2024-01-11 14:47:49.000 011 22462.19 137.68 41474.23 88888.00 2024-01-11 14:47:50.000 011 22462.22 137.72 41474.19 47552.04 2024-01-11 14:47:51.000 011 22462.23 137.74 41474.14 88888.00 2024-01-11 14:47:52.000 011 22462.23 137.72 41474.06 88888.00 2024-01-11 14:47:53.000 011 22462.21 137.69 41474.04 88888.00 2024-01-11 14:47:54.000 011 22462.18 137.68 41474.11 88888.00 2024-01-11 14:47:55.000 011 22462.16 137.66 41474.18 47552.12 2024-01-11 14:47:56.000 011 22462.12 137.64 41474.14 88888.00 2024-01-11 14:47:57.000 011 22462.07 137.62 41474.03 88888.00 2024-01-11 14:47:58.000 011 22462.10 137.64 41473.96 88888.00 2024-01-11 14:47:59.000 011 22462.21 137.68 41474.04 88888.00 2024-01-11 14:48:00.000 011 22462.27 137.68 41474.16 47552.12 2024-01-11 14:48:01.000 011 22462.25 137.62 41474.17 88888.00 2024-01-11 14:48:02.000 011 22462.24 137.61 41474.10 88888.00 2024-01-11 14:48:03.000 011 22462.30 137.65 41474.05 88888.00 2024-01-11 14:48:04.000 011 22462.32 137.66 41474.03 88888.00 2024-01-11 14:48:05.000 011 22462.32 137.64 41474.03 47552.16 2024-01-11 14:48:06.000 011 22462.35 137.64 41474.09 88888.00 2024-01-11 14:48:07.000 011 22462.43 137.65 41474.16 88888.00 2024-01-11 14:48:08.000 011 22462.49 137.68 41474.21 88888.00 2024-01-11 14:48:09.000 011 22462.52 137.69 41474.23 88888.00 2024-01-11 14:48:10.000 011 22462.49 137.63 41474.21 47552.19 2024-01-11 14:48:11.000 011 22462.48 137.54 41474.18 88888.00 2024-01-11 14:48:12.000 011 22462.50 137.53 41474.13 88888.00 2024-01-11 14:48:13.000 011 22462.51 137.59 41474.10 88888.00 2024-01-11 14:48:14.000 011 22462.50 137.65 41474.14 88888.00 2024-01-11 14:48:15.000 011 22462.49 137.63 41474.18 47552.19 2024-01-11 14:48:16.000 011 22462.50 137.56 41474.15 88888.00 2024-01-11 14:48:17.000 011 22462.48 137.54 41474.11 88888.00 2024-01-11 14:48:18.000 011 22462.43 137.53 41474.09 88888.00 2024-01-11 14:48:19.000 011 22462.41 137.49 41474.07 88888.00 2024-01-11 14:48:20.000 011 22462.47 137.46 41474.11 47552.21 2024-01-11 14:48:21.000 011 22462.55 137.44 41474.15 88888.00 2024-01-11 14:48:22.000 011 22462.60 137.45 41474.21 88888.00 2024-01-11 14:48:23.000 011 22462.58 137.47 41474.21 88888.00 2024-01-11 14:48:24.000 011 22462.53 137.46 41474.15 88888.00 2024-01-11 14:48:25.000 011 22462.52 137.44 41474.14 47552.24 2024-01-11 14:48:26.000 011 22462.56 137.41 41474.16 88888.00 2024-01-11 14:48:27.000 011 22462.56 137.32 41474.19 88888.00 2024-01-11 14:48:28.000 011 22462.50 137.23 41474.18 88888.00 2024-01-11 14:48:29.000 011 22462.45 137.20 41474.11 88888.00 2024-01-11 14:48:30.000 011 22462.48 137.25 41474.11 47552.26 2024-01-11 14:48:31.000 011 22462.52 137.30 41474.18 88888.00 2024-01-11 14:48:32.000 011 22462.53 137.31 41474.21 88888.00 2024-01-11 14:48:33.000 011 22462.54 137.29 41474.22 88888.00 2024-01-11 14:48:34.000 011 22462.54 137.28 41474.21 88888.00 2024-01-11 14:48:35.000 011 22462.50 137.25 41474.21 47552.22 2024-01-11 14:48:36.000 011 22462.46 137.18 41474.23 88888.00 2024-01-11 14:48:37.000 011 22462.47 137.12 41474.24 88888.00 2024-01-11 14:48:38.000 011 22462.51 137.10 41474.18 88888.00 2024-01-11 14:48:39.000 011 22462.55 137.13 41474.12 88888.00 2024-01-11 14:48:40.000 011 22462.59 137.16 41474.12 47552.24 2024-01-11 14:48:41.000 011 22462.60 137.18 41474.16 88888.00 2024-01-11 14:48:42.000 011 22462.58 137.18 41474.23 88888.00 2024-01-11 14:48:43.000 011 22462.50 137.09 41474.31 88888.00 2024-01-11 14:48:44.000 011 22462.42 136.99 41474.27 88888.00 2024-01-11 14:48:45.000 011 22462.40 136.92 41474.21 47552.22 2024-01-11 14:48:46.000 011 22462.43 136.91 41474.21 88888.00 2024-01-11 14:48:47.000 011 22462.48 136.99 41474.27 88888.00 2024-01-11 14:48:48.000 011 22462.50 137.04 41474.22 88888.00 2024-01-11 14:48:49.000 011 22462.51 137.03 41474.13 88888.00 2024-01-11 14:48:50.000 011 22462.52 136.99 41474.13 47552.21 2024-01-11 14:48:51.000 011 22462.51 136.92 41474.13 88888.00 2024-01-11 14:48:52.000 011 22462.48 136.91 41474.11 88888.00 2024-01-11 14:48:53.000 011 22462.47 136.97 41474.10 88888.00 2024-01-11 14:48:54.000 011 22462.47 136.95 41474.03 88888.00 2024-01-11 14:48:55.000 011 22462.47 136.91 41474.00 47552.25 2024-01-11 14:48:56.000 011 22462.50 136.93 41474.12 88888.00 2024-01-11 14:48:57.000 011 22462.55 136.95 41474.24 88888.00 2024-01-11 14:48:58.000 011 22462.57 136.96 41474.31 88888.00 2024-01-11 14:48:59.000 011 22462.53 136.96 41474.29 88888.00 2024-01-11 14:49:00.000 011 22462.44 136.90 41474.23 47552.26 2024-01-11 14:49:01.000 011 22462.41 136.82 41474.21 88888.00 2024-01-11 14:49:02.000 011 22462.44 136.79 41474.22 88888.00 2024-01-11 14:49:03.000 011 22462.50 136.84 41474.23 88888.00 2024-01-11 14:49:04.000 011 22462.54 136.91 41474.26 88888.00 2024-01-11 14:49:05.000 011 22462.51 136.93 41474.27 47552.27 2024-01-11 14:49:06.000 011 22462.50 136.89 41474.29 88888.00 2024-01-11 14:49:07.000 011 22462.52 136.83 41474.31 88888.00 2024-01-11 14:49:08.000 011 22462.51 136.78 41474.26 88888.00 2024-01-11 14:49:09.000 011 22462.46 136.72 41474.16 88888.00 2024-01-11 14:49:10.000 011 22462.42 136.66 41474.12 47552.31 2024-01-11 14:49:11.000 011 22462.42 136.62 41474.16 88888.00 2024-01-11 14:49:12.000 011 22462.47 136.64 41474.24 88888.00 2024-01-11 14:49:13.000 011 22462.53 136.69 41474.32 88888.00 2024-01-11 14:49:14.000 011 22462.59 136.72 41474.36 88888.00 2024-01-11 14:49:15.000 011 22462.62 136.73 41474.37 47552.36 2024-01-11 14:49:16.000 011 22462.65 136.72 41474.38 88888.00 2024-01-11 14:49:17.000 011 22462.68 136.67 41474.36 88888.00 2024-01-11 14:49:18.000 011 22462.70 136.63 41474.31 88888.00 2024-01-11 14:49:19.000 011 22462.72 136.62 41474.28 88888.00 2024-01-11 14:49:20.000 011 22462.75 136.62 41474.29 47552.43 2024-01-11 14:49:21.000 011 22462.81 136.63 41474.31 88888.00 2024-01-11 14:49:22.000 011 22462.91 136.66 41474.31 88888.00 2024-01-11 14:49:23.000 011 22462.97 136.65 41474.32 88888.00 2024-01-11 14:49:24.000 011 22462.96 136.59 41474.31 88888.00 2024-01-11 14:49:25.000 011 22462.93 136.54 41474.25 47552.49 2024-01-11 14:49:26.000 011 22462.91 136.51 41474.15 88888.00 2024-01-11 14:49:27.000 011 22462.91 136.52 41474.09 88888.00 2024-01-11 14:49:28.000 011 22462.95 136.61 41474.11 88888.00 2024-01-11 14:49:29.000 011 22463.00 136.70 41474.21 88888.00 2024-01-11 14:49:30.000 011 22463.02 136.73 41474.28 47552.49 2024-01-11 14:49:31.000 011 22463.02 136.74 41474.27 88888.00 2024-01-11 14:49:32.000 011 22463.03 136.76 41474.24 88888.00 2024-01-11 14:49:33.000 011 22462.98 136.74 41474.27 88888.00 2024-01-11 14:49:34.000 011 22462.91 136.68 41474.28 88888.00 2024-01-11 14:49:35.000 011 22462.88 136.66 41474.24 47552.46 2024-01-11 14:49:36.000 011 22462.85 136.66 41474.25 88888.00 2024-01-11 14:49:37.000 011 22462.82 136.67 41474.30 88888.00 2024-01-11 14:49:38.000 011 22462.79 136.71 41474.25 88888.00 2024-01-11 14:49:39.000 011 22462.81 136.77 41474.20 88888.00 2024-01-11 14:49:40.000 011 22462.85 136.77 41474.23 47552.46 2024-01-11 14:49:41.000 011 22462.85 136.71 41474.21 88888.00 2024-01-11 14:49:42.000 011 22462.82 136.66 41474.11 88888.00 2024-01-11 14:49:43.000 011 22462.77 136.65 41474.09 88888.00 2024-01-11 14:49:44.000 011 22462.72 136.64 41474.17 88888.00 2024-01-11 14:49:45.000 011 22462.68 136.63 41474.22 47552.40 2024-01-11 14:49:46.000 011 22462.65 136.64 41474.20 88888.00 2024-01-11 14:49:47.000 011 22462.64 136.69 41474.18 88888.00 2024-01-11 14:49:48.000 011 22462.67 136.75 41474.28 88888.00 2024-01-11 14:49:49.000 011 22462.68 136.77 41474.38 88888.00 2024-01-11 14:49:50.000 011 22462.64 136.71 41474.37 47552.41 2024-01-11 14:49:51.000 011 22462.60 136.60 41474.31 88888.00 2024-01-11 14:49:52.000 011 22462.58 136.54 41474.29 88888.00 2024-01-11 14:49:53.000 011 22462.58 136.58 41474.32 88888.00 2024-01-11 14:49:54.000 011 22462.62 136.69 41474.36 88888.00 2024-01-11 14:49:55.000 011 22462.62 136.77 41474.34 47552.39 2024-01-11 14:49:56.000 011 22462.58 136.77 41474.29 88888.00 2024-01-11 14:49:57.000 011 22462.60 136.75 41474.27 88888.00 2024-01-11 14:49:58.000 011 22462.62 136.76 41474.25 88888.00 2024-01-11 14:49:59.000 011 22462.59 136.76 41474.25 88888.00 2024-01-11 14:50:00.000 011 22462.51 136.71 41474.18 47552.32 2024-01-11 14:50:01.000 011 22462.46 136.65 41474.09 88888.00 2024-01-11 14:50:02.000 011 22462.46 136.66 41474.10 88888.00 2024-01-11 14:50:03.000 011 22462.46 136.71 41474.16 88888.00 2024-01-11 14:50:04.000 011 22462.46 136.74 41474.21 88888.00 2024-01-11 14:50:05.000 011 22462.48 136.72 41474.21 47552.34 2024-01-11 14:50:06.000 011 22462.49 136.66 41474.17 88888.00 2024-01-11 14:50:07.000 011 22462.45 136.62 41474.12 88888.00 2024-01-11 14:50:08.000 011 22462.41 136.62 41474.08 88888.00 2024-01-11 14:50:09.000 011 22462.40 136.63 41474.06 88888.00 2024-01-11 14:50:10.000 011 22462.44 136.66 41474.09 47552.30 2024-01-11 14:50:11.000 011 22462.50 136.72 41474.16 88888.00 2024-01-11 14:50:12.000 011 22462.49 136.76 41474.19 88888.00 2024-01-11 14:50:13.000 011 22462.42 136.78 41474.21 88888.00 2024-01-11 14:50:14.000 011 22462.38 136.79 41474.26 88888.00 2024-01-11 14:50:15.000 011 22462.38 136.80 41474.26 47552.32 2024-01-11 14:50:16.000 011 22462.40 136.75 41474.21 88888.00 2024-01-11 14:50:17.000 011 22462.41 136.67 41474.21 88888.00 2024-01-11 14:50:18.000 011 22462.43 136.65 41474.30 88888.00 2024-01-11 14:50:19.000 011 22462.47 136.67 41474.39 88888.00 2024-01-11 14:50:20.000 011 22462.50 136.68 41474.36 47552.31 2024-01-11 14:50:21.000 011 22462.51 136.68 41474.27 88888.00 2024-01-11 14:50:22.000 011 22462.49 136.67 41474.18 88888.00 2024-01-11 14:50:23.000 011 22462.44 136.59 41474.06 88888.00 2024-01-11 14:50:24.000 011 22462.42 136.50 41474.03 88888.00 2024-01-11 14:50:25.000 011 22462.42 136.47 41474.12 47552.33 2024-01-11 14:50:26.000 011 22462.42 136.47 41474.17 88888.00 2024-01-11 14:50:27.000 011 22462.42 136.49 41474.14 88888.00 2024-01-11 14:50:28.000 011 22462.42 136.55 41474.11 88888.00 2024-01-11 14:50:29.000 011 22462.43 136.62 41474.11 88888.00 2024-01-11 14:50:30.000 011 22462.44 136.59 41474.13 47552.39 2024-01-11 14:50:31.000 011 22462.43 136.50 41474.14 88888.00 2024-01-11 14:50:32.000 011 22462.44 136.49 41474.12 88888.00 2024-01-11 14:50:33.000 011 22462.50 136.52 41474.07 88888.00 2024-01-11 14:50:34.000 011 22462.54 136.52 41474.04 88888.00 2024-01-11 14:50:35.000 011 22462.56 136.50 41474.11 47552.37 2024-01-11 14:50:36.000 011 22462.60 136.46 41474.18 88888.00 2024-01-11 14:50:37.000 011 22462.68 136.40 41474.11 88888.00 2024-01-11 14:50:38.000 011 22462.74 136.36 41474.06 88888.00 2024-01-11 14:50:39.000 011 22462.76 136.35 41474.11 88888.00 2024-01-11 14:50:40.000 011 22462.73 136.34 41474.15 47552.45 2024-01-11 14:50:41.000 011 22462.71 136.33 41474.14 88888.00 2024-01-11 14:50:42.000 011 22462.74 136.29 41474.11 88888.00 2024-01-11 14:50:43.000 011 22462.79 136.29 41474.11 88888.00 2024-01-11 14:50:44.000 011 22462.81 136.35 41474.15 88888.00 2024-01-11 14:50:45.000 011 22462.83 136.36 41474.22 47552.48 2024-01-11 14:50:46.000 011 22462.89 136.29 41474.25 88888.00 2024-01-11 14:50:47.000 011 22462.94 136.19 41474.20 88888.00 2024-01-11 14:50:48.000 011 22462.92 136.11 41474.13 88888.00 2024-01-11 14:50:49.000 011 22462.87 136.08 41474.06 88888.00 2024-01-11 14:50:50.000 011 22462.85 136.09 41474.04 47552.57 2024-01-11 14:50:51.000 011 22462.84 136.13 41474.14 88888.00 2024-01-11 14:50:52.000 011 22462.85 136.15 41474.24 88888.00 2024-01-11 14:50:53.000 011 22462.88 136.12 41474.29 88888.00 2024-01-11 14:50:54.000 011 22462.92 136.08 41474.31 88888.00 2024-01-11 14:50:55.000 011 22462.96 136.10 41474.29 47552.59 2024-01-11 14:50:56.000 011 22462.97 136.10 41474.21 88888.00 2024-01-11 14:50:57.000 011 22462.94 136.01 41474.14 88888.00 2024-01-11 14:50:58.000 011 22462.92 135.95 41474.10 88888.00 2024-01-11 14:50:59.000 011 22462.93 135.99 41474.12 88888.00 2024-01-11 14:51:00.000 011 22462.97 136.04 41474.21 47552.65 2024-01-11 14:51:01.000 011 22463.02 136.05 41474.29 88888.00 2024-01-11 14:51:02.000 011 22463.09 136.04 41474.34 88888.00 2024-01-11 14:51:03.000 011 22463.14 136.03 41474.32 88888.00 2024-01-11 14:51:04.000 011 22463.12 136.00 41474.17 88888.00 2024-01-11 14:51:05.000 011 22463.11 135.96 41474.02 47552.71 2024-01-11 14:51:06.000 011 22463.16 135.92 41474.02 88888.00 2024-01-11 14:51:07.000 011 22463.22 135.90 41474.11 88888.00 2024-01-11 14:51:08.000 011 22463.23 135.91 41474.20 88888.00 2024-01-11 14:51:09.000 011 22463.18 135.94 41474.20 88888.00 2024-01-11 14:51:10.000 011 22463.14 135.91 41474.19 47552.70 2024-01-11 14:51:11.000 011 22463.19 135.88 41474.28 88888.00 2024-01-11 14:51:12.000 011 22463.24 135.88 41474.36 88888.00 2024-01-11 14:51:13.000 011 22463.23 135.84 41474.28 88888.00 2024-01-11 14:51:14.000 011 22463.18 135.79 41474.11 88888.00 2024-01-11 14:51:15.000 011 22463.17 135.80 41474.03 47552.79 2024-01-11 14:51:16.000 011 22463.22 135.82 41474.10 88888.00 2024-01-11 14:51:17.000 011 22463.30 135.83 41474.18 88888.00 2024-01-11 14:51:18.000 011 22463.32 135.84 41474.19 88888.00 2024-01-11 14:51:19.000 011 22463.31 135.84 41474.20 88888.00 2024-01-11 14:51:20.000 011 22463.29 135.79 41474.20 47552.77 2024-01-11 14:51:21.000 011 22463.27 135.76 41474.18 88888.00 2024-01-11 14:51:22.000 011 22463.28 135.81 41474.22 88888.00 2024-01-11 14:51:23.000 011 22463.34 135.87 41474.32 88888.00 2024-01-11 14:51:24.000 011 22463.38 135.89 41474.40 88888.00 2024-01-11 14:51:25.000 011 22463.39 135.92 41474.46 47552.82 2024-01-11 14:51:26.000 011 22463.41 135.91 41474.49 88888.00 2024-01-11 14:51:27.000 011 22463.43 135.87 41474.46 88888.00 2024-01-11 14:51:28.000 011 22463.45 135.82 41474.39 88888.00 2024-01-11 14:51:29.000 011 22463.45 135.81 41474.34 88888.00 2024-01-11 14:51:30.000 011 22463.41 135.79 41474.30 47552.80 2024-01-11 14:51:31.000 011 22463.37 135.77 41474.27 88888.00 2024-01-11 14:51:32.000 011 22463.36 135.76 41474.27 88888.00 2024-01-11 14:51:33.000 011 22463.36 135.75 41474.31 88888.00 2024-01-11 14:51:34.000 011 22463.36 135.76 41474.31 88888.00 2024-01-11 14:51:35.000 011 22463.37 135.77 41474.32 47552.84 2024-01-11 14:51:36.000 011 22463.41 135.73 41474.38 88888.00 2024-01-11 14:51:37.000 011 22463.43 135.69 41474.39 88888.00 2024-01-11 14:51:38.000 011 22463.42 135.70 41474.39 88888.00 2024-01-11 14:51:39.000 011 22463.40 135.74 41474.38 88888.00 2024-01-11 14:51:40.000 011 22463.37 135.69 41474.33 47552.84 2024-01-11 14:51:41.000 011 22463.36 135.66 41474.32 88888.00 2024-01-11 14:51:42.000 011 22463.35 135.71 41474.43 88888.00 2024-01-11 14:51:43.000 011 22463.36 135.78 41474.51 88888.00 2024-01-11 14:51:44.000 011 22463.38 135.80 41474.43 88888.00 2024-01-11 14:51:45.000 011 22463.38 135.76 41474.31 47552.86 2024-01-11 14:51:46.000 011 22463.35 135.68 41474.24 88888.00 2024-01-11 14:51:47.000 011 22463.34 135.61 41474.23 88888.00 2024-01-11 14:51:48.000 011 22463.36 135.61 41474.30 88888.00 2024-01-11 14:51:49.000 011 22463.41 135.62 41474.43 88888.00 2024-01-11 14:51:50.000 011 22463.48 135.66 41474.54 47552.85 2024-01-11 14:51:51.000 011 22463.52 135.69 41474.58 88888.00 2024-01-11 14:51:52.000 011 22463.50 135.69 41474.54 88888.00 2024-01-11 14:51:53.000 011 22463.47 135.67 41474.48 88888.00 2024-01-11 14:51:54.000 011 22463.44 135.67 41474.39 88888.00 2024-01-11 14:51:55.000 011 22463.42 135.66 41474.29 47552.82 2024-01-11 14:51:56.000 011 22463.41 135.65 41474.32 88888.00 2024-01-11 14:51:57.000 011 22463.43 135.65 41474.46 88888.00 2024-01-11 14:51:58.000 011 22463.47 135.69 41474.55 88888.00 2024-01-11 14:51:59.000 011 22463.47 135.70 41474.52 88888.00 2024-01-11 14:52:00.000 011 22463.44 135.65 41474.54 47552.82 2024-01-11 14:52:01.000 011 22463.44 135.64 41474.64 88888.00 2024-01-11 14:52:02.000 011 22463.49 135.67 41474.64 88888.00 2024-01-11 14:52:03.000 011 22463.51 135.67 41474.50 88888.00 2024-01-11 14:52:04.000 011 22463.47 135.65 41474.37 88888.00 2024-01-11 14:52:05.000 011 22463.42 135.62 41474.33 47552.81 2024-01-11 14:52:06.000 011 22463.42 135.62 41474.38 88888.00 2024-01-11 14:52:07.000 011 22463.43 135.65 41474.46 88888.00 2024-01-11 14:52:08.000 011 22463.41 135.65 41474.50 88888.00 2024-01-11 14:52:09.000 011 22463.40 135.65 41474.51 88888.00 2024-01-11 14:52:10.000 011 22463.40 135.63 41474.46 47552.85 2024-01-11 14:52:11.000 011 22463.34 135.55 41474.36 88888.00 2024-01-11 14:52:12.000 011 22463.25 135.46 41474.31 88888.00 2024-01-11 14:52:13.000 011 22463.23 135.42 41474.34 88888.00 2024-01-11 14:52:14.000 011 22463.26 135.42 41474.38 88888.00 2024-01-11 14:52:15.000 011 22463.29 135.46 41474.44 47552.83 2024-01-11 14:52:16.000 011 22463.28 135.52 41474.52 88888.00 2024-01-11 14:52:17.000 011 22463.28 135.53 41474.54 88888.00 2024-01-11 14:52:18.000 011 22463.28 135.54 41474.48 88888.00 2024-01-11 14:52:19.000 011 22463.22 135.56 41474.37 88888.00 2024-01-11 14:52:20.000 011 22463.14 135.55 41474.29 47552.77 2024-01-11 14:52:21.000 011 22463.13 135.50 41474.34 88888.00 2024-01-11 14:52:22.000 011 22463.15 135.48 41474.45 88888.00 2024-01-11 14:52:23.000 011 22463.15 135.55 41474.52 88888.00 2024-01-11 14:52:24.000 011 22463.09 135.67 41474.50 88888.00 2024-01-11 14:52:25.000 011 22463.05 135.75 41474.47 47552.72 2024-01-11 14:52:26.000 011 22463.02 135.77 41474.48 88888.00 2024-01-11 14:52:27.000 011 22462.96 135.74 41474.52 88888.00 2024-01-11 14:52:28.000 011 22462.90 135.70 41474.48 88888.00 2024-01-11 14:52:29.000 011 22462.90 135.70 41474.43 88888.00 2024-01-11 14:52:30.000 011 22462.90 135.74 41474.48 47552.67 2024-01-11 14:52:31.000 011 22462.88 135.74 41474.53 88888.00 2024-01-11 14:52:32.000 011 22462.82 135.72 41474.51 88888.00 2024-01-11 14:52:33.000 011 22462.76 135.72 41474.51 88888.00 2024-01-11 14:52:34.000 011 22462.78 135.77 41474.56 88888.00 2024-01-11 14:52:35.000 011 22462.89 135.77 41474.53 47552.68 2024-01-11 14:52:36.000 011 22462.94 135.66 41474.45 88888.00 2024-01-11 14:52:37.000 011 22462.91 135.61 41474.46 88888.00 2024-01-11 14:52:38.000 011 22462.87 135.70 41474.49 88888.00 2024-01-11 14:52:39.000 011 22462.87 135.79 41474.48 88888.00 2024-01-11 14:52:40.000 011 22462.87 135.85 41474.48 47552.63 2024-01-11 14:52:41.000 011 22462.85 135.87 41474.50 88888.00 2024-01-11 14:52:42.000 011 22462.82 135.83 41474.52 88888.00 2024-01-11 14:52:43.000 011 22462.79 135.80 41474.50 88888.00 2024-01-11 14:52:44.000 011 22462.77 135.81 41474.40 88888.00 2024-01-11 14:52:45.000 011 22462.78 135.82 41474.32 47552.59 2024-01-11 14:52:46.000 011 22462.82 135.80 41474.27 88888.00 2024-01-11 14:52:47.000 011 22462.85 135.80 41474.23 88888.00 2024-01-11 14:52:48.000 011 22462.80 135.83 41474.28 88888.00 2024-01-11 14:52:49.000 011 22462.70 135.88 41474.41 88888.00 2024-01-11 14:52:50.000 011 22462.65 135.91 41474.43 47552.54 2024-01-11 14:52:51.000 011 22462.66 135.88 41474.31 88888.00 2024-01-11 14:52:52.000 011 22462.69 135.86 41474.21 88888.00 2024-01-11 14:52:53.000 011 22462.69 135.88 41474.16 88888.00 2024-01-11 14:52:54.000 011 22462.64 135.90 41474.16 88888.00 2024-01-11 14:52:55.000 011 22462.60 135.89 41474.19 47552.51 2024-01-11 14:52:56.000 011 22462.59 135.88 41474.24 88888.00 2024-01-11 14:52:57.000 011 22462.61 135.92 41474.29 88888.00 2024-01-11 14:52:58.000 011 22462.61 135.96 41474.34 88888.00 2024-01-11 14:52:59.000 011 22462.61 135.97 41474.36 88888.00 2024-01-11 14:53:00.000 011 22462.61 135.96 41474.36 47552.48 2024-01-11 14:53:01.000 011 22462.59 135.96 41474.40 88888.00 2024-01-11 14:53:02.000 011 22462.48 135.93 41474.37 88888.00 2024-01-11 14:53:03.000 011 22462.38 135.87 41474.23 88888.00 2024-01-11 14:53:04.000 011 22462.41 135.84 41474.16 88888.00 2024-01-11 14:53:05.000 011 22462.49 135.87 41474.21 47552.46 2024-01-11 14:53:06.000 011 22462.53 135.93 41474.26 88888.00 2024-01-11 14:53:07.000 011 22462.53 136.00 41474.27 88888.00 2024-01-11 14:53:08.000 011 22462.56 136.04 41474.31 88888.00 2024-01-11 14:53:09.000 011 22462.60 136.04 41474.32 88888.00 2024-01-11 14:53:10.000 011 22462.61 136.01 41474.32 47552.47 2024-01-11 14:53:11.000 011 22462.60 136.01 41474.29 88888.00 2024-01-11 14:53:12.000 011 22462.58 136.04 41474.20 88888.00 2024-01-11 14:53:13.000 011 22462.56 136.09 41474.20 88888.00 2024-01-11 14:53:14.000 011 22462.55 136.19 41474.31 88888.00 2024-01-11 14:53:15.000 011 22462.54 136.24 41474.39 47552.46 2024-01-11 14:53:16.000 011 22462.50 136.20 41474.37 88888.00 2024-01-11 14:53:17.000 011 22462.47 136.11 41474.27 88888.00 2024-01-11 14:53:18.000 011 22462.47 136.07 41474.21 88888.00 2024-01-11 14:53:19.000 011 22462.47 136.12 41474.24 88888.00 2024-01-11 14:53:20.000 011 22462.45 136.20 41474.23 47552.45 2024-01-11 14:53:21.000 011 22462.46 136.20 41474.19 88888.00 2024-01-11 14:53:22.000 011 22462.46 136.20 41474.21 88888.00 2024-01-11 14:53:23.000 011 22462.44 136.28 41474.29 88888.00 2024-01-11 14:53:24.000 011 22462.43 136.38 41474.34 88888.00 2024-01-11 14:53:25.000 011 22462.46 136.47 41474.37 47552.36 2024-01-11 14:53:26.000 011 22462.46 136.50 41474.36 88888.00 2024-01-11 14:53:27.000 011 22462.42 136.43 41474.32 88888.00 2024-01-11 14:53:28.000 011 22462.41 136.35 41474.34 88888.00 2024-01-11 14:53:29.000 011 22462.44 136.35 41474.41 88888.00 2024-01-11 14:53:30.000 011 22462.46 136.42 41474.48 47552.33 2024-01-11 14:53:31.000 011 22462.46 136.45 41474.46 88888.00 2024-01-11 14:53:32.000 011 22462.45 136.42 41474.40 88888.00 2024-01-11 14:53:33.000 011 22462.46 136.43 41474.37 88888.00 2024-01-11 14:53:34.000 011 22462.44 136.49 41474.35 88888.00 2024-01-11 14:53:35.000 011 22462.42 136.49 41474.31 47552.36 2024-01-11 14:53:36.000 011 22462.41 136.44 41474.31 88888.00 2024-01-11 14:53:37.000 011 22462.41 136.45 41474.36 88888.00 2024-01-11 14:53:38.000 011 22462.43 136.55 41474.43 88888.00 2024-01-11 14:53:39.000 011 22462.47 136.64 41474.48 88888.00 2024-01-11 14:53:40.000 011 22462.48 136.66 41474.45 47552.31 2024-01-11 14:53:41.000 011 22462.50 136.66 41474.39 88888.00 2024-01-11 14:53:42.000 011 22462.48 136.67 41474.33 88888.00 2024-01-11 14:53:43.000 011 22462.37 136.63 41474.22 88888.00 2024-01-11 14:53:44.000 011 22462.25 136.58 41474.17 88888.00 2024-01-11 14:53:45.000 011 22462.26 136.58 41474.17 47552.29 2024-01-11 14:53:46.000 011 22462.34 136.63 41474.20 88888.00 2024-01-11 14:53:47.000 011 22462.39 136.72 41474.24 88888.00 2024-01-11 14:53:48.000 011 22462.40 136.82 41474.28 88888.00 2024-01-11 14:53:49.000 011 22462.40 136.85 41474.33 88888.00 2024-01-11 14:53:50.000 011 22462.39 136.81 41474.36 47552.29 2024-01-11 14:53:51.000 011 22462.40 136.74 41474.33 88888.00 2024-01-11 14:53:52.000 011 22462.40 136.71 41474.23 88888.00 2024-01-11 14:53:53.000 011 22462.43 136.73 41474.17 88888.00 2024-01-11 14:53:54.000 011 22462.43 136.75 41474.20 88888.00 2024-01-11 14:53:55.000 011 22462.37 136.73 41474.24 47552.30 2024-01-11 14:53:56.000 011 22462.33 136.69 41474.25 88888.00 2024-01-11 14:53:57.000 011 22462.37 136.65 41474.26 88888.00 2024-01-11 14:53:58.000 011 22462.42 136.67 41474.24 88888.00 2024-01-11 14:53:59.000 011 22462.46 136.70 41474.21 88888.00 2024-01-11 14:54:00.000 011 22462.48 136.70 41474.23 47552.39 2024-01-11 14:54:01.000 011 22462.49 136.71 41474.27 88888.00 2024-01-11 14:54:02.000 011 22462.52 136.75 41474.25 88888.00 2024-01-11 14:54:03.000 011 22462.59 136.80 41474.22 88888.00 2024-01-11 14:54:04.000 011 22462.63 136.84 41474.21 88888.00 2024-01-11 14:54:05.000 011 22462.62 136.88 41474.23 47552.37 2024-01-11 14:54:06.000 011 22462.63 136.88 41474.22 88888.00 2024-01-11 14:54:07.000 011 22462.65 136.85 41474.19 88888.00 2024-01-11 14:54:08.000 011 22462.65 136.83 41474.21 88888.00 2024-01-11 14:54:09.000 011 22462.60 136.81 41474.27 88888.00 2024-01-11 14:54:10.000 011 22462.54 136.80 41474.27 47552.33 2024-01-11 14:54:11.000 011 22462.52 136.84 41474.22 88888.00 2024-01-11 14:54:12.000 011 22462.54 136.95 41474.21 88888.00 2024-01-11 14:54:13.000 011 22462.53 137.03 41474.24 88888.00 2024-01-11 14:54:14.000 011 22462.49 136.99 41474.21 88888.00 2024-01-11 14:54:15.000 011 22462.45 136.89 41474.18 47552.29 2024-01-11 14:54:16.000 011 22462.38 136.81 41474.14 88888.00 2024-01-11 14:54:17.000 011 22462.30 136.75 41474.07 88888.00 2024-01-11 14:54:18.000 011 22462.28 136.76 41474.03 88888.00 2024-01-11 14:54:19.000 011 22462.33 136.79 41474.08 88888.00 2024-01-11 14:54:20.000 011 22462.37 136.85 41474.18 47552.28 2024-01-11 14:54:21.000 011 22462.36 136.92 41474.24 88888.00 2024-01-11 14:54:22.000 011 22462.32 136.95 41474.19 88888.00 2024-01-11 14:54:23.000 011 22462.34 136.94 41474.12 88888.00 2024-01-11 14:54:24.000 011 22462.37 136.91 41474.09 88888.00 2024-01-11 14:54:25.000 011 22462.35 136.90 41474.09 47552.29 2024-01-11 14:54:26.000 011 22462.36 136.90 41474.07 88888.00 2024-01-11 14:54:27.000 011 22462.41 136.92 41474.10 88888.00 2024-01-11 14:54:28.000 011 22462.47 137.00 41474.17 88888.00 2024-01-11 14:54:29.000 011 22462.53 137.11 41474.19 88888.00 2024-01-11 14:54:30.000 011 22462.54 137.17 41474.14 47552.24 2024-01-11 14:54:31.000 011 22462.52 137.18 41474.13 88888.00 2024-01-11 14:54:32.000 011 22462.47 137.17 41474.11 88888.00 2024-01-11 14:54:33.000 011 22462.38 137.18 41474.02 88888.00 2024-01-11 14:54:34.000 011 22462.30 137.19 41473.96 88888.00 2024-01-11 14:54:35.000 011 22462.27 137.19 41473.98 47552.18 2024-01-11 14:54:36.000 011 22462.29 137.21 41473.99 88888.00 2024-01-11 14:54:37.000 011 22462.31 137.28 41473.97 88888.00 2024-01-11 14:54:38.000 011 22462.27 137.36 41473.98 88888.00 2024-01-11 14:54:39.000 011 22462.18 137.39 41474.01 88888.00 2024-01-11 14:54:40.000 011 22462.11 137.41 41474.02 47552.09 2024-01-11 14:54:41.000 011 22462.07 137.41 41474.00 88888.00 2024-01-11 14:54:42.000 011 22462.05 137.37 41473.92 88888.00 2024-01-11 14:54:43.000 011 22462.04 137.33 41473.82 88888.00 2024-01-11 14:54:44.000 011 22462.01 137.31 41473.71 88888.00 2024-01-11 14:54:45.000 011 22461.97 137.31 41473.66 47552.07 2024-01-11 14:54:46.000 011 22461.95 137.32 41473.75 88888.00 2024-01-11 14:54:47.000 011 22462.00 137.33 41473.88 88888.00 2024-01-11 14:54:48.000 011 22462.08 137.35 41473.93 88888.00 2024-01-11 14:54:49.000 011 22462.14 137.40 41473.93 88888.00 2024-01-11 14:54:50.000 011 22462.13 137.44 41473.94 47552.07 2024-01-11 14:54:51.000 011 22462.10 137.44 41473.94 88888.00 2024-01-11 14:54:52.000 011 22462.09 137.41 41473.98 88888.00 2024-01-11 14:54:53.000 011 22462.09 137.43 41474.03 88888.00 2024-01-11 14:54:54.000 011 22462.10 137.47 41474.09 88888.00 2024-01-11 14:54:55.000 011 22462.11 137.49 41474.15 47552.03 2024-01-11 14:54:56.000 011 22462.12 137.48 41474.16 88888.00 2024-01-11 14:54:57.000 011 22462.15 137.44 41474.06 88888.00 2024-01-11 14:54:58.000 011 22462.15 137.39 41473.95 88888.00 2024-01-11 14:54:59.000 011 22462.12 137.37 41473.93 88888.00 2024-01-11 14:55:00.000 011 22462.08 137.35 41473.98 47552.05 2024-01-11 14:55:01.000 011 22462.09 137.36 41474.03 88888.00 2024-01-11 14:55:02.000 011 22462.12 137.42 41474.04 88888.00 2024-01-11 14:55:03.000 011 22462.14 137.51 41474.05 88888.00 2024-01-11 14:55:04.000 011 22462.14 137.54 41474.07 88888.00 2024-01-11 14:55:05.000 011 22462.13 137.51 41474.08 47552.02 2024-01-11 14:55:06.000 011 22462.10 137.46 41474.05 88888.00 2024-01-11 14:55:07.000 011 22462.11 137.44 41474.02 88888.00 2024-01-11 14:55:08.000 011 22462.16 137.47 41474.04 88888.00 2024-01-11 14:55:09.000 011 22462.16 137.51 41474.11 88888.00 2024-01-11 14:55:10.000 011 22462.12 137.53 41474.17 47552.00 2024-01-11 14:55:11.000 011 22462.08 137.50 41474.19 88888.00 2024-01-11 14:55:12.000 011 22462.07 137.48 41474.24 88888.00 2024-01-11 14:55:13.000 011 22462.11 137.52 41474.32 88888.00 2024-01-11 14:55:14.000 011 22462.13 137.57 41474.36 88888.00 2024-01-11 14:55:15.000 011 22462.10 137.57 41474.37 47552.01 2024-01-11 14:55:16.000 011 22462.08 137.55 41474.31 88888.00 2024-01-11 14:55:17.000 011 22462.06 137.47 41474.17 88888.00 2024-01-11 14:55:18.000 011 22462.01 137.40 41474.17 88888.00 2024-01-11 14:55:19.000 011 22461.99 137.42 41474.31 88888.00 2024-01-11 14:55:20.000 011 22462.01 137.44 41474.33 47552.00 2024-01-11 14:55:21.000 011 22462.00 137.44 41474.27 88888.00 2024-01-11 14:55:22.000 011 22461.97 137.44 41474.31 88888.00 2024-01-11 14:55:23.000 011 22461.97 137.46 41474.34 88888.00 2024-01-11 14:55:24.000 011 22462.01 137.51 41474.31 88888.00 2024-01-11 14:55:25.000 011 22462.06 137.56 41474.32 47551.98 2024-01-11 14:55:26.000 011 22462.06 137.56 41474.43 88888.00 2024-01-11 14:55:27.000 011 22461.97 137.56 41474.50 88888.00 2024-01-11 14:55:28.000 011 22461.84 137.57 41474.50 88888.00 2024-01-11 14:55:29.000 011 22461.77 137.58 41474.53 88888.00 2024-01-11 14:55:30.000 011 22461.81 137.59 41474.57 47551.91 2024-01-11 14:55:31.000 011 22461.85 137.61 41474.56 88888.00 2024-01-11 14:55:32.000 011 22461.84 137.64 41474.46 88888.00 2024-01-11 14:55:33.000 011 22461.81 137.63 41474.32 88888.00 2024-01-11 14:55:34.000 011 22461.78 137.59 41474.23 88888.00 2024-01-11 14:55:35.000 011 22461.74 137.57 41474.32 47551.93 2024-01-11 14:55:36.000 011 22461.73 137.53 41474.38 88888.00 2024-01-11 14:55:37.000 011 22461.72 137.46 41474.31 88888.00 2024-01-11 14:55:38.000 011 22461.72 137.45 41474.22 88888.00 2024-01-11 14:55:39.000 011 22461.73 137.49 41474.20 88888.00 2024-01-11 14:55:40.000 011 22461.73 137.51 41474.23 47551.92 2024-01-11 14:55:41.000 011 22461.75 137.48 41474.27 88888.00 2024-01-11 14:55:42.000 011 22461.80 137.42 41474.21 88888.00 2024-01-11 14:55:43.000 011 22461.84 137.42 41474.15 88888.00 2024-01-11 14:55:44.000 011 22461.86 137.50 41474.19 88888.00 2024-01-11 14:55:45.000 011 22461.88 137.56 41474.23 47551.95 2024-01-11 14:55:46.000 011 22461.93 137.58 41474.17 88888.00 2024-01-11 14:55:47.000 011 22461.93 137.59 41474.11 88888.00 2024-01-11 14:55:48.000 011 22461.85 137.59 41474.13 88888.00 2024-01-11 14:55:49.000 011 22461.81 137.56 41474.14 88888.00 2024-01-11 14:55:50.000 011 22461.82 137.50 41474.11 47551.94 2024-01-11 14:55:51.000 011 22461.81 137.48 41474.15 88888.00 2024-01-11 14:55:52.000 011 22461.84 137.51 41474.26 88888.00 2024-01-11 14:55:53.000 011 22461.90 137.54 41474.32 88888.00 2024-01-11 14:55:54.000 011 22461.95 137.58 41474.27 88888.00 2024-01-11 14:55:55.000 011 22461.99 137.62 41474.14 47551.95 2024-01-11 14:55:56.000 011 22461.99 137.59 41474.05 88888.00 2024-01-11 14:55:57.000 011 22461.92 137.53 41474.09 88888.00 2024-01-11 14:55:58.000 011 22461.86 137.49 41474.09 88888.00 2024-01-11 14:55:59.000 011 22461.82 137.47 41474.02 88888.00 2024-01-11 14:56:00.000 011 22461.81 137.49 41474.09 47551.91 2024-01-11 14:56:01.000 011 22461.83 137.53 41474.23 88888.00 2024-01-11 14:56:02.000 011 22461.82 137.49 41474.19 88888.00 2024-01-11 14:56:03.000 011 22461.84 137.50 41474.11 88888.00 2024-01-11 14:56:04.000 011 22461.89 137.55 41474.12 88888.00 2024-01-11 14:56:05.000 011 22461.92 137.55 41474.14 47551.92 2024-01-11 14:56:06.000 011 22461.90 137.54 41474.11 88888.00 2024-01-11 14:56:07.000 011 22461.84 137.52 41474.04 88888.00 2024-01-11 14:56:08.000 011 22461.80 137.52 41474.04 88888.00 2024-01-11 14:56:09.000 011 22461.77 137.56 41474.09 88888.00 2024-01-11 14:56:10.000 011 22461.75 137.57 41474.07 47551.93 2024-01-11 14:56:11.000 011 22461.77 137.57 41474.07 88888.00 2024-01-11 14:56:12.000 011 22461.81 137.58 41474.07 88888.00 2024-01-11 14:56:13.000 011 22461.80 137.58 41474.03 88888.00 2024-01-11 14:56:14.000 011 22461.81 137.59 41474.04 88888.00 2024-01-11 14:56:15.000 011 22461.84 137.59 41474.14 47551.91 2024-01-11 14:56:16.000 011 22461.85 137.57 41474.19 88888.00 2024-01-11 14:56:17.000 011 22461.85 137.53 41474.14 88888.00 2024-01-11 14:56:18.000 011 22461.90 137.51 41474.06 88888.00 2024-01-11 14:56:19.000 011 22462.00 137.54 41474.01 88888.00 2024-01-11 14:56:20.000 011 22462.05 137.58 41474.01 47551.94 2024-01-11 14:56:21.000 011 22462.01 137.55 41474.05 88888.00 2024-01-11 14:56:22.000 011 22461.96 137.48 41474.06 88888.00 2024-01-11 14:56:23.000 011 22461.96 137.47 41474.09 88888.00 2024-01-11 14:56:24.000 011 22461.96 137.50 41474.16 88888.00 2024-01-11 14:56:25.000 011 22461.93 137.50 41474.18 47551.95 2024-01-11 14:56:26.000 011 22461.91 137.46 41474.14 88888.00 2024-01-11 14:56:27.000 011 22461.93 137.46 41474.13 88888.00 2024-01-11 14:56:28.000 011 22461.95 137.47 41474.13 88888.00 2024-01-11 14:56:29.000 011 22461.95 137.46 41474.06 88888.00 2024-01-11 14:56:30.000 011 22461.94 137.45 41474.01 47551.96 2024-01-11 14:56:31.000 011 22461.94 137.45 41474.00 88888.00 2024-01-11 14:56:32.000 011 22461.90 137.42 41473.96 88888.00 2024-01-11 14:56:33.000 011 22461.90 137.42 41473.98 88888.00 2024-01-11 14:56:34.000 011 22462.00 137.48 41474.06 88888.00 2024-01-11 14:56:35.000 011 22462.10 137.51 41474.14 47551.98 2024-01-11 14:56:36.000 011 22462.10 137.52 41474.16 88888.00 2024-01-11 14:56:37.000 011 22462.03 137.50 41474.11 88888.00 2024-01-11 14:56:38.000 011 22461.99 137.49 41474.08 88888.00 2024-01-11 14:56:39.000 011 22461.99 137.50 41474.14 88888.00 2024-01-11 14:56:40.000 011 22461.98 137.48 41474.21 47552.00 2024-01-11 14:56:41.000 011 22461.98 137.46 41474.20 88888.00 2024-01-11 14:56:42.000 011 22462.02 137.49 41474.14 88888.00 2024-01-11 14:56:43.000 011 22462.04 137.50 41474.09 88888.00 2024-01-11 14:56:44.000 011 22462.09 137.51 41474.08 88888.00 2024-01-11 14:56:45.000 011 22462.13 137.52 41474.09 47551.99 2024-01-11 14:56:46.000 011 22462.09 137.51 41474.03 88888.00 2024-01-11 14:56:47.000 011 22461.99 137.53 41473.98 88888.00 2024-01-11 14:56:48.000 011 22461.97 137.58 41473.99 88888.00 2024-01-11 14:56:49.000 011 22462.02 137.59 41474.00 88888.00 2024-01-11 14:56:50.000 011 22462.05 137.57 41474.02 47551.98 2024-01-11 14:56:51.000 011 22462.06 137.52 41474.02 88888.00 2024-01-11 14:56:52.000 011 22462.06 137.49 41474.02 88888.00 2024-01-11 14:56:53.000 011 22462.07 137.54 41474.05 88888.00 2024-01-11 14:56:54.000 011 22462.10 137.63 41474.06 88888.00 2024-01-11 14:56:55.000 011 22462.13 137.64 41474.01 47552.00 2024-01-11 14:56:56.000 011 22462.10 137.59 41474.00 88888.00 2024-01-11 14:56:57.000 011 22462.05 137.56 41474.07 88888.00 2024-01-11 14:56:58.000 011 22462.07 137.61 41474.13 88888.00 2024-01-11 14:56:59.000 011 22462.10 137.62 41474.13 88888.00 2024-01-11 14:57:00.000 011 22462.09 137.58 41474.09 47552.00 2024-01-11 14:57:01.000 011 22462.10 137.61 41474.03 88888.00 2024-01-11 14:57:02.000 011 22462.14 137.65 41473.98 88888.00 2024-01-11 14:57:03.000 011 22462.12 137.64 41473.96 88888.00 2024-01-11 14:57:04.000 011 22462.04 137.66 41474.00 88888.00 2024-01-11 14:57:05.000 011 22461.95 137.68 41473.97 47552.02 2024-01-11 14:57:06.000 011 22461.92 137.65 41473.85 88888.00 2024-01-11 14:57:07.000 011 22461.94 137.62 41473.81 88888.00 2024-01-11 14:57:08.000 011 22461.92 137.65 41473.82 88888.00 2024-01-11 14:57:09.000 011 22461.90 137.75 41473.82 88888.00 2024-01-11 14:57:10.000 011 22461.86 137.76 41473.80 47551.97 2024-01-11 14:57:11.000 011 22461.82 137.67 41473.75 88888.00 2024-01-11 14:57:12.000 011 22461.83 137.65 41473.69 88888.00 2024-01-11 14:57:13.000 011 22461.82 137.69 41473.65 88888.00 2024-01-11 14:57:14.000 011 22461.74 137.70 41473.66 88888.00 2024-01-11 14:57:15.000 011 22461.65 137.67 41473.76 47551.93 2024-01-11 14:57:16.000 011 22461.63 137.68 41473.88 88888.00 2024-01-11 14:57:17.000 011 22461.67 137.75 41473.94 88888.00 2024-01-11 14:57:18.000 011 22461.69 137.80 41473.95 88888.00 2024-01-11 14:57:19.000 011 22461.66 137.80 41473.95 88888.00 2024-01-11 14:57:20.000 011 22461.59 137.78 41473.99 47551.89 2024-01-11 14:57:21.000 011 22461.53 137.75 41474.02 88888.00 2024-01-11 14:57:22.000 011 22461.53 137.74 41474.01 88888.00 2024-01-11 14:57:23.000 011 22461.58 137.77 41474.00 88888.00 2024-01-11 14:57:24.000 011 22461.58 137.80 41474.09 88888.00 2024-01-11 14:57:25.000 011 22461.55 137.80 41474.19 47551.91 2024-01-11 14:57:26.000 011 22461.56 137.83 41474.18 88888.00 2024-01-11 14:57:27.000 011 22461.58 137.84 41474.03 88888.00 2024-01-11 14:57:28.000 011 22461.60 137.82 41473.94 88888.00 2024-01-11 14:57:29.000 011 22461.70 137.81 41473.98 88888.00 2024-01-11 14:57:30.000 011 22461.80 137.80 41474.07 47551.89 2024-01-11 14:57:31.000 011 22461.86 137.83 41474.18 88888.00 2024-01-11 14:57:32.000 011 22461.86 137.83 41474.19 88888.00 2024-01-11 14:57:33.000 011 22461.83 137.76 41474.10 88888.00 2024-01-11 14:57:34.000 011 22461.84 137.73 41474.10 88888.00 2024-01-11 14:57:35.000 011 22461.90 137.78 41474.12 47551.92 2024-01-11 14:57:36.000 011 22461.92 137.84 41474.07 88888.00 2024-01-11 14:57:37.000 011 22461.91 137.86 41474.07 88888.00 2024-01-11 14:57:38.000 011 22461.88 137.82 41474.09 88888.00 2024-01-11 14:57:39.000 011 22461.84 137.75 41474.04 88888.00 2024-01-11 14:57:40.000 011 22461.81 137.71 41473.97 47551.93 2024-01-11 14:57:41.000 011 22461.81 137.71 41473.96 88888.00 2024-01-11 14:57:42.000 011 22461.81 137.75 41473.99 88888.00 2024-01-11 14:57:43.000 011 22461.78 137.85 41474.02 88888.00 2024-01-11 14:57:44.000 011 22461.75 137.90 41474.02 88888.00 2024-01-11 14:57:45.000 011 22461.70 137.89 41474.06 47551.89 2024-01-11 14:57:46.000 011 22461.64 137.85 41474.10 88888.00 2024-01-11 14:57:47.000 011 22461.62 137.80 41474.09 88888.00 2024-01-11 14:57:48.000 011 22461.64 137.79 41474.02 88888.00 2024-01-11 14:57:49.000 011 22461.63 137.82 41473.90 88888.00 2024-01-11 14:57:50.000 011 22461.60 137.84 41473.88 47551.86 2024-01-11 14:57:51.000 011 22461.61 137.86 41473.93 88888.00 2024-01-11 14:57:52.000 011 22461.64 137.87 41473.90 88888.00 2024-01-11 14:57:53.000 011 22461.67 137.90 41473.89 88888.00 2024-01-11 14:57:54.000 011 22461.66 137.95 41473.89 88888.00 2024-01-11 14:57:55.000 011 22461.62 137.95 41473.89 47551.87 2024-01-11 14:57:56.000 011 22461.59 137.88 41473.93 88888.00 2024-01-11 14:57:57.000 011 22461.58 137.81 41474.01 88888.00 2024-01-11 14:57:58.000 011 22461.55 137.78 41474.04 88888.00 2024-01-11 14:57:59.000 011 22461.53 137.81 41473.98 88888.00 2024-01-11 14:58:00.000 011 22461.54 137.88 41473.89 47551.85 2024-01-11 14:58:01.000 011 22461.55 137.90 41473.84 88888.00 2024-01-11 14:58:02.000 011 22461.56 137.88 41473.88 88888.00 2024-01-11 14:58:03.000 011 22461.57 137.82 41473.91 88888.00 2024-01-11 14:58:04.000 011 22461.58 137.80 41473.90 88888.00 2024-01-11 14:58:05.000 011 22461.61 137.80 41473.84 47551.87 2024-01-11 14:58:06.000 011 22461.64 137.78 41473.79 88888.00 2024-01-11 14:58:07.000 011 22461.65 137.79 41473.83 88888.00 2024-01-11 14:58:08.000 011 22461.67 137.84 41473.94 88888.00 2024-01-11 14:58:09.000 011 22461.73 137.85 41473.96 88888.00 2024-01-11 14:58:10.000 011 22461.79 137.82 41473.97 47551.87 2024-01-11 14:58:11.000 011 22461.85 137.83 41473.99 88888.00 2024-01-11 14:58:12.000 011 22461.86 137.84 41474.00 88888.00 2024-01-11 14:58:13.000 011 22461.82 137.83 41473.97 88888.00 2024-01-11 14:58:14.000 011 22461.78 137.80 41473.95 88888.00 2024-01-11 14:58:15.000 011 22461.77 137.80 41474.00 47551.87 2024-01-11 14:58:16.000 011 22461.76 137.82 41474.07 88888.00 2024-01-11 14:58:17.000 011 22461.71 137.81 41474.11 88888.00 2024-01-11 14:58:18.000 011 22461.66 137.79 41474.11 88888.00 2024-01-11 14:58:19.000 011 22461.65 137.80 41474.11 88888.00 2024-01-11 14:58:20.000 011 22461.68 137.77 41474.03 47551.85 2024-01-11 14:58:21.000 011 22461.69 137.71 41473.94 88888.00 2024-01-11 14:58:22.000 011 22461.70 137.70 41473.96 88888.00 2024-01-11 14:58:23.000 011 22461.73 137.73 41474.05 88888.00 2024-01-11 14:58:24.000 011 22461.82 137.79 41474.14 88888.00 2024-01-11 14:58:25.000 011 22461.87 137.84 41474.12 47551.86 2024-01-11 14:58:26.000 011 22461.81 137.81 41474.06 88888.00 2024-01-11 14:58:27.000 011 22461.74 137.77 41474.07 88888.00 2024-01-11 14:58:28.000 011 22461.70 137.75 41474.07 88888.00 2024-01-11 14:58:29.000 011 22461.68 137.73 41474.06 88888.00 2024-01-11 14:58:30.000 011 22461.67 137.72 41474.09 47551.84 2024-01-11 14:58:31.000 011 22461.65 137.70 41474.12 88888.00 2024-01-11 14:58:32.000 011 22461.62 137.70 41474.10 88888.00 2024-01-11 14:58:33.000 011 22461.59 137.72 41474.04 88888.00 2024-01-11 14:58:34.000 011 22461.58 137.71 41474.00 88888.00 2024-01-11 14:58:35.000 011 22461.60 137.70 41474.05 47551.84 2024-01-11 14:58:36.000 011 22461.61 137.67 41474.07 88888.00 2024-01-11 14:58:37.000 011 22461.58 137.60 41474.00 88888.00 2024-01-11 14:58:38.000 011 22461.54 137.56 41473.93 88888.00 2024-01-11 14:58:39.000 011 22461.48 137.56 41473.89 88888.00 2024-01-11 14:58:40.000 011 22461.47 137.56 41473.90 47551.80 2024-01-11 14:58:41.000 011 22461.50 137.57 41473.96 88888.00 2024-01-11 14:58:42.000 011 22461.53 137.59 41474.00 88888.00 2024-01-11 14:58:43.000 011 22461.53 137.61 41474.00 88888.00 2024-01-11 14:58:44.000 011 22461.53 137.63 41474.00 88888.00 2024-01-11 14:58:45.000 011 22461.51 137.64 41473.91 47551.76 2024-01-11 14:58:46.000 011 22461.48 137.63 41473.82 88888.00 2024-01-11 14:58:47.000 011 22461.48 137.59 41473.81 88888.00 2024-01-11 14:58:48.000 011 22461.48 137.55 41473.85 88888.00 2024-01-11 14:58:49.000 011 22461.47 137.56 41473.90 88888.00 2024-01-11 14:58:50.000 011 22461.47 137.56 41473.90 47551.76 2024-01-11 14:58:51.000 011 22461.44 137.55 41473.86 88888.00 2024-01-11 14:58:52.000 011 22461.43 137.57 41473.88 88888.00 2024-01-11 14:58:53.000 011 22461.42 137.58 41473.89 88888.00 2024-01-11 14:58:54.000 011 22461.41 137.59 41473.88 88888.00 2024-01-11 14:58:55.000 011 22461.38 137.61 41473.92 47551.73 2024-01-11 14:58:56.000 011 22461.32 137.59 41473.97 88888.00 2024-01-11 14:58:57.000 011 22461.28 137.60 41473.98 88888.00 2024-01-11 14:58:58.000 011 22461.31 137.64 41474.00 88888.00 2024-01-11 14:58:59.000 011 22461.37 137.66 41474.00 88888.00 2024-01-11 14:59:00.000 011 22461.39 137.67 41473.96 47551.71 2024-01-11 14:59:01.000 011 22461.34 137.65 41473.96 88888.00 2024-01-11 14:59:02.000 011 22461.28 137.62 41473.98 88888.00 2024-01-11 14:59:03.000 011 22461.26 137.59 41473.94 88888.00 2024-01-11 14:59:04.000 011 22461.28 137.56 41473.86 88888.00 2024-01-11 14:59:05.000 011 22461.37 137.56 41473.86 47551.71 2024-01-11 14:59:06.000 011 22461.44 137.58 41473.88 88888.00 2024-01-11 14:59:07.000 011 22461.41 137.58 41473.84 88888.00 2024-01-11 14:59:08.000 011 22461.39 137.58 41473.79 88888.00 2024-01-11 14:59:09.000 011 22461.44 137.57 41473.80 88888.00 2024-01-11 14:59:10.000 011 22461.45 137.50 41473.84 47551.76 2024-01-11 14:59:11.000 011 22461.43 137.41 41473.85 88888.00 2024-01-11 14:59:12.000 011 22461.43 137.37 41473.85 88888.00 2024-01-11 14:59:13.000 011 22461.43 137.38 41473.89 88888.00 2024-01-11 14:59:14.000 011 22461.47 137.50 41474.01 88888.00 2024-01-11 14:59:15.000 011 22461.52 137.60 41474.07 47551.83 2024-01-11 14:59:16.000 011 22461.53 137.56 41473.96 88888.00 2024-01-11 14:59:17.000 011 22461.52 137.47 41473.88 88888.00 2024-01-11 14:59:18.000 011 22461.50 137.43 41473.93 88888.00 2024-01-11 14:59:19.000 011 22461.50 137.43 41474.01 88888.00 2024-01-11 14:59:20.000 011 22461.53 137.45 41474.07 47551.80 2024-01-11 14:59:21.000 011 22461.53 137.43 41474.15 88888.00 2024-01-11 14:59:22.000 011 22461.54 137.41 41474.18 88888.00 2024-01-11 14:59:23.000 011 22461.60 137.45 41474.15 88888.00 2024-01-11 14:59:24.000 011 22461.66 137.51 41474.12 88888.00 2024-01-11 14:59:25.000 011 22461.66 137.51 41474.09 47551.82 2024-01-11 14:59:26.000 011 22461.67 137.44 41474.04 88888.00 2024-01-11 14:59:27.000 011 22461.72 137.38 41473.98 88888.00 2024-01-11 14:59:28.000 011 22461.76 137.39 41473.93 88888.00 2024-01-11 14:59:29.000 011 22461.77 137.40 41473.88 88888.00 2024-01-11 14:59:30.000 011 22461.82 137.40 41473.94 47551.89 2024-01-11 14:59:31.000 011 22461.85 137.40 41474.03 88888.00 2024-01-11 14:59:32.000 011 22461.86 137.41 41474.04 88888.00 2024-01-11 14:59:33.000 011 22461.90 137.43 41474.06 88888.00 2024-01-11 14:59:34.000 011 22461.93 137.42 41474.09 88888.00 2024-01-11 14:59:35.000 011 22461.93 137.34 41474.07 47551.93 2024-01-11 14:59:36.000 011 22461.91 137.27 41474.04 88888.00 2024-01-11 14:59:37.000 011 22461.88 137.25 41474.00 88888.00 2024-01-11 14:59:38.000 011 22461.85 137.27 41473.99 88888.00 2024-01-11 14:59:39.000 011 22461.86 137.29 41474.02 88888.00 2024-01-11 14:59:40.000 011 22461.88 137.26 41474.04 47551.97 2024-01-11 14:59:41.000 011 22461.89 137.17 41473.97 88888.00 2024-01-11 14:59:42.000 011 22461.88 137.15 41473.82 88888.00 2024-01-11 14:59:43.000 011 22461.84 137.19 41473.67 88888.00 2024-01-11 14:59:44.000 011 22461.81 137.18 41473.64 88888.00 2024-01-11 14:59:45.000 011 22461.81 137.12 41473.66 47551.98 2024-01-11 14:59:46.000 011 22461.81 137.10 41473.62 88888.00 2024-01-11 14:59:47.000 011 22461.84 137.16 41473.66 88888.00 2024-01-11 14:59:48.000 011 22461.85 137.24 41473.81 88888.00 2024-01-11 14:59:49.000 011 22461.87 137.26 41473.91 88888.00 2024-01-11 14:59:50.000 011 22461.93 137.23 41473.94 47552.02 2024-01-11 14:59:51.000 011 22461.96 137.18 41473.92 88888.00 2024-01-11 14:59:52.000 011 22461.92 137.13 41473.84 88888.00 2024-01-11 14:59:53.000 011 22461.90 137.14 41473.81 88888.00 2024-01-11 14:59:54.000 011 22461.92 137.18 41473.83 88888.00 2024-01-11 14:59:55.000 011 22461.88 137.23 41473.87 47552.01 2024-01-11 14:59:56.000 011 22461.82 137.28 41473.89 88888.00 2024-01-11 14:59:57.000 011 22461.81 137.28 41473.88 88888.00 2024-01-11 14:59:58.000 011 22461.85 137.24 41473.88 88888.00 2024-01-11 14:59:59.000 011 22461.87 137.20 41473.87 88888.00 2024-01-11 15:00:00.000 011 22461.80 137.14 41473.85 47551.95 2024-01-11 15:00:01.000 011 22461.74 137.11 41473.82 88888.00 2024-01-11 15:00:02.000 011 22461.79 137.20 41473.83 88888.00 2024-01-11 15:00:03.000 011 22461.90 137.31 41473.93 88888.00 2024-01-11 15:00:04.000 011 22461.94 137.36 41474.04 88888.00 2024-01-11 15:00:05.000 011 22461.91 137.38 41474.09 47551.91 2024-01-11 15:00:06.000 011 22461.88 137.39 41474.10 88888.00 2024-01-11 15:00:07.000 011 22461.84 137.37 41474.11 88888.00 2024-01-11 15:00:08.000 011 22461.75 137.31 41474.07 88888.00 2024-01-11 15:00:09.000 011 22461.69 137.29 41474.03 88888.00 2024-01-11 15:00:10.000 011 22461.70 137.30 41474.04 47551.88 2024-01-11 15:00:11.000 011 22461.70 137.30 41474.03 88888.00 2024-01-11 15:00:12.000 011 22461.67 137.28 41473.99 88888.00 2024-01-11 15:00:13.000 011 22461.66 137.30 41474.01 88888.00 2024-01-11 15:00:14.000 011 22461.71 137.36 41474.06 88888.00 2024-01-11 15:00:15.000 011 22461.74 137.36 41474.02 47551.83 2024-01-11 15:00:16.000 011 22461.72 137.30 41473.91 88888.00 2024-01-11 15:00:17.000 011 22461.69 137.30 41473.89 88888.00 2024-01-11 15:00:18.000 011 22461.69 137.34 41473.91 88888.00 2024-01-11 15:00:19.000 011 22461.68 137.32 41473.86 88888.00 2024-01-11 15:00:20.000 011 22461.69 137.24 41473.88 47551.81 2024-01-11 15:00:21.000 011 22461.72 137.23 41473.94 88888.00 2024-01-11 15:00:22.000 011 22461.73 137.28 41473.97 88888.00 2024-01-11 15:00:23.000 011 22461.71 137.32 41473.95 88888.00 2024-01-11 15:00:24.000 011 22461.66 137.32 41473.90 88888.00 2024-01-11 15:00:25.000 011 22461.61 137.28 41473.90 47551.82 2024-01-11 15:00:26.000 011 22461.59 137.24 41473.95 88888.00 2024-01-11 15:00:27.000 011 22461.63 137.24 41473.99 88888.00 2024-01-11 15:00:28.000 011 22461.69 137.26 41474.04 88888.00 2024-01-11 15:00:29.000 011 22461.72 137.30 41474.07 88888.00 2024-01-11 15:00:30.000 011 22461.73 137.31 41474.02 47551.84 2024-01-11 15:00:31.000 011 22461.72 137.30 41473.99 88888.00 2024-01-11 15:00:32.000 011 22461.71 137.29 41474.05 88888.00 2024-01-11 15:00:33.000 011 22461.66 137.26 41474.05 88888.00 2024-01-11 15:00:34.000 011 22461.61 137.17 41473.94 88888.00 2024-01-11 15:00:35.000 011 22461.63 137.09 41473.83 47551.91 2024-01-11 15:00:36.000 011 22461.73 137.12 41473.89 88888.00 2024-01-11 15:00:37.000 011 22461.82 137.22 41474.06 88888.00 2024-01-11 15:00:38.000 011 22461.87 137.27 41474.13 88888.00 2024-01-11 15:00:39.000 011 22461.91 137.24 41474.10 88888.00 2024-01-11 15:00:40.000 011 22461.96 137.20 41474.09 47551.96 2024-01-11 15:00:41.000 011 22461.97 137.11 41474.07 88888.00 2024-01-11 15:00:42.000 011 22461.98 137.04 41474.08 88888.00 2024-01-11 15:00:43.000 011 22462.03 137.09 41474.16 88888.00 2024-01-11 15:00:44.000 011 22462.08 137.18 41474.24 88888.00 2024-01-11 15:00:45.000 011 22462.12 137.17 41474.20 47552.05 2024-01-11 15:00:46.000 011 22462.15 137.12 41474.07 88888.00 2024-01-11 15:00:47.000 011 22462.18 137.13 41474.04 88888.00 2024-01-11 15:00:48.000 011 22462.24 137.20 41474.10 88888.00 2024-01-11 15:00:49.000 011 22462.30 137.23 41474.11 88888.00 2024-01-11 15:00:50.000 011 22462.28 137.19 41474.04 47552.04 2024-01-11 15:00:51.000 011 22462.23 137.16 41474.00 88888.00 2024-01-11 15:00:52.000 011 22462.21 137.20 41473.98 88888.00 2024-01-11 15:00:53.000 011 22462.23 137.26 41473.93 88888.00 2024-01-11 15:00:54.000 011 22462.25 137.28 41473.96 88888.00 2024-01-11 15:00:55.000 011 22462.28 137.31 41474.06 47552.04 2024-01-11 15:00:56.000 011 22462.29 137.30 41474.06 88888.00 2024-01-11 15:00:57.000 011 22462.24 137.27 41474.04 88888.00 2024-01-11 15:00:58.000 011 22462.15 137.26 41474.08 88888.00 2024-01-11 15:00:59.000 011 22462.10 137.23 41474.03 88888.00 2024-01-11 15:01:00.000 011 22462.09 137.13 41473.93 47552.06 2024-01-11 15:01:01.000 011 22462.12 137.06 41473.95 88888.00 2024-01-11 15:01:02.000 011 22462.22 137.09 41474.09 88888.00 2024-01-11 15:01:03.000 011 22462.29 137.13 41474.12 88888.00 2024-01-11 15:01:04.000 011 22462.28 137.15 41474.06 88888.00 2024-01-11 15:01:05.000 011 22462.28 137.13 41474.04 47552.11 2024-01-11 15:01:06.000 011 22462.29 137.06 41474.03 88888.00 2024-01-11 15:01:07.000 011 22462.25 136.97 41473.94 88888.00 2024-01-11 15:01:08.000 011 22462.26 136.97 41473.88 88888.00 2024-01-11 15:01:09.000 011 22462.34 137.06 41473.91 88888.00 2024-01-11 15:01:10.000 011 22462.38 137.13 41473.98 47552.20 2024-01-11 15:01:11.000 011 22462.39 137.12 41473.98 88888.00 2024-01-11 15:01:12.000 011 22462.47 137.09 41473.96 88888.00 2024-01-11 15:01:13.000 011 22462.58 137.06 41473.96 88888.00 2024-01-11 15:01:14.000 011 22462.61 137.02 41473.91 88888.00 2024-01-11 15:01:15.000 011 22462.58 136.95 41473.88 47552.26 2024-01-11 15:01:16.000 011 22462.54 136.89 41473.91 88888.00 2024-01-11 15:01:17.000 011 22462.54 136.86 41473.91 88888.00 2024-01-11 15:01:18.000 011 22462.58 136.90 41473.90 88888.00 2024-01-11 15:01:19.000 011 22462.61 136.99 41473.97 88888.00 2024-01-11 15:01:20.000 011 22462.60 137.02 41474.04 47552.27 2024-01-11 15:01:21.000 011 22462.60 137.01 41474.07 88888.00 2024-01-11 15:01:22.000 011 22462.61 137.01 41474.06 88888.00 2024-01-11 15:01:23.000 011 22462.56 136.98 41473.89 88888.00 2024-01-11 15:01:24.000 011 22462.52 136.98 41473.66 88888.00 2024-01-11 15:01:25.000 011 22462.53 137.04 41473.62 47552.29 2024-01-11 15:01:26.000 011 22462.55 137.08 41473.70 88888.00 2024-01-11 15:01:27.000 011 22462.54 137.11 41473.71 88888.00 2024-01-11 15:01:28.000 011 22462.55 137.21 41473.73 88888.00 2024-01-11 15:01:29.000 011 22462.61 137.31 41473.84 88888.00 2024-01-11 15:01:30.000 011 22462.62 137.30 41473.94 47552.24 2024-01-11 15:01:31.000 011 22462.53 137.23 41473.93 88888.00 2024-01-11 15:01:32.000 011 22462.48 137.22 41473.85 88888.00 2024-01-11 15:01:33.000 011 22462.52 137.24 41473.80 88888.00 2024-01-11 15:01:34.000 011 22462.56 137.26 41473.80 88888.00 2024-01-11 15:01:35.000 011 22462.56 137.28 41473.83 47552.23 2024-01-11 15:01:36.000 011 22462.53 137.30 41473.84 88888.00 2024-01-11 15:01:37.000 011 22462.54 137.34 41473.85 88888.00 2024-01-11 15:01:38.000 011 22462.59 137.40 41473.86 88888.00 2024-01-11 15:01:39.000 011 22462.57 137.43 41473.86 88888.00 2024-01-11 15:01:40.000 011 22462.51 137.43 41473.86 47552.17 2024-01-11 15:01:41.000 011 22462.49 137.45 41473.98 88888.00 2024-01-11 15:01:42.000 011 22462.47 137.45 41474.04 88888.00 2024-01-11 15:01:43.000 011 22462.44 137.49 41474.00 88888.00 2024-01-11 15:01:44.000 011 22462.44 137.57 41473.98 88888.00 2024-01-11 15:01:45.000 011 22462.46 137.62 41474.01 47552.13 2024-01-11 15:01:46.000 011 22462.47 137.58 41474.05 88888.00 2024-01-11 15:01:47.000 011 22462.47 137.50 41474.11 88888.00 2024-01-11 15:01:48.000 011 22462.43 137.49 41474.07 88888.00 2024-01-11 15:01:49.000 011 22462.38 137.55 41473.98 88888.00 2024-01-11 15:01:50.000 011 22462.35 137.62 41474.00 47552.08 2024-01-11 15:01:51.000 011 22462.33 137.63 41474.09 88888.00 2024-01-11 15:01:52.000 011 22462.30 137.63 41474.11 88888.00 2024-01-11 15:01:53.000 011 22462.27 137.69 41474.10 88888.00 2024-01-11 15:01:54.000 011 22462.26 137.77 41474.13 88888.00 2024-01-11 15:01:55.000 011 22462.26 137.79 41474.12 47552.09 2024-01-11 15:01:56.000 011 22462.25 137.73 41474.02 88888.00 2024-01-11 15:01:57.000 011 22462.21 137.64 41473.90 88888.00 2024-01-11 15:01:58.000 011 22462.14 137.65 41473.90 88888.00 2024-01-11 15:01:59.000 011 22462.13 137.76 41474.03 88888.00 2024-01-11 15:02:00.000 011 22462.17 137.83 41474.13 47552.09 2024-01-11 15:02:01.000 011 22462.21 137.79 41474.07 88888.00 2024-01-11 15:02:02.000 011 22462.27 137.78 41474.02 88888.00 2024-01-11 15:02:03.000 011 22462.36 137.81 41474.09 88888.00 2024-01-11 15:02:04.000 011 22462.39 137.77 41474.12 88888.00 2024-01-11 15:02:05.000 011 22462.35 137.73 41474.04 47552.08 2024-01-11 15:02:06.000 011 22462.31 137.75 41474.02 88888.00 2024-01-11 15:02:07.000 011 22462.31 137.75 41474.09 88888.00 2024-01-11 15:02:08.000 011 22462.32 137.73 41474.11 88888.00 2024-01-11 15:02:09.000 011 22462.30 137.71 41474.04 88888.00 2024-01-11 15:02:10.000 011 22462.26 137.66 41474.02 47552.11 2024-01-11 15:02:11.000 011 22462.24 137.65 41474.07 88888.00 2024-01-11 15:02:12.000 011 22462.26 137.68 41474.10 88888.00 2024-01-11 15:02:13.000 011 22462.28 137.68 41474.09 88888.00 2024-01-11 15:02:14.000 011 22462.27 137.67 41474.07 88888.00 2024-01-11 15:02:15.000 011 22462.28 137.66 41474.02 47552.15 2024-01-11 15:02:16.000 011 22462.31 137.63 41473.91 88888.00 2024-01-11 15:02:17.000 011 22462.32 137.64 41473.86 88888.00 2024-01-11 15:02:18.000 011 22462.31 137.70 41473.92 88888.00 2024-01-11 15:02:19.000 011 22462.33 137.75 41474.00 88888.00 2024-01-11 15:02:20.000 011 22462.34 137.74 41474.01 47552.17 2024-01-11 15:02:21.000 011 22462.30 137.70 41473.98 88888.00 2024-01-11 15:02:22.000 011 22462.21 137.68 41473.95 88888.00 2024-01-11 15:02:23.000 011 22462.16 137.71 41473.94 88888.00 2024-01-11 15:02:24.000 011 22462.18 137.71 41473.95 88888.00 2024-01-11 15:02:25.000 011 22462.22 137.70 41473.98 47552.14 2024-01-11 15:02:26.000 011 22462.24 137.70 41474.04 88888.00 2024-01-11 15:02:27.000 011 22462.27 137.73 41474.16 88888.00 2024-01-11 15:02:28.000 011 22462.30 137.75 41474.23 88888.00 2024-01-11 15:02:29.000 011 22462.32 137.72 41474.14 88888.00 2024-01-11 15:02:30.000 011 22462.34 137.62 41473.99 47552.19 2024-01-11 15:02:31.000 011 22462.35 137.57 41473.96 88888.00 2024-01-11 15:02:32.000 011 22462.36 137.63 41474.06 88888.00 2024-01-11 15:02:33.000 011 22462.36 137.69 41474.17 88888.00 2024-01-11 15:02:34.000 011 22462.35 137.69 41474.17 88888.00 2024-01-11 15:02:35.000 011 22462.35 137.66 41474.11 47552.19 2024-01-11 15:02:36.000 011 22462.35 137.62 41474.11 88888.00 2024-01-11 15:02:37.000 011 22462.38 137.56 41474.10 88888.00 2024-01-11 15:02:38.000 011 22462.43 137.56 41474.06 88888.00 2024-01-11 15:02:39.000 011 22462.48 137.62 41474.09 88888.00 2024-01-11 15:02:40.000 011 22462.51 137.68 41474.16 47552.25 2024-01-11 15:02:41.000 011 22462.56 137.68 41474.17 88888.00 2024-01-11 15:02:42.000 011 22462.58 137.69 41474.10 88888.00 2024-01-11 15:02:43.000 011 22462.52 137.69 41474.06 88888.00 2024-01-11 15:02:44.000 011 22462.49 137.71 41474.14 88888.00 2024-01-11 15:02:45.000 011 22462.55 137.72 41474.27 47552.33 2024-01-11 15:02:46.000 011 22462.60 137.66 41474.29 88888.00 2024-01-11 15:02:47.000 011 22462.58 137.57 41474.18 88888.00 2024-01-11 15:02:48.000 011 22462.57 137.57 41474.07 88888.00 2024-01-11 15:02:49.000 011 22462.62 137.63 41474.09 88888.00 2024-01-11 15:02:50.000 011 22462.71 137.68 41474.19 47552.37 2024-01-11 15:02:51.000 011 22462.77 137.66 41474.27 88888.00 2024-01-11 15:02:52.000 011 22462.78 137.61 41474.30 88888.00 2024-01-11 15:02:53.000 011 22462.80 137.62 41474.28 88888.00 2024-01-11 15:02:54.000 011 22462.83 137.66 41474.24 88888.00 2024-01-11 15:02:55.000 011 22462.81 137.63 41474.16 47552.46 2024-01-11 15:02:56.000 011 22462.77 137.56 41474.06 88888.00 2024-01-11 15:02:57.000 011 22462.84 137.55 41474.06 88888.00 2024-01-11 15:02:58.000 011 22462.91 137.58 41474.11 88888.00 2024-01-11 15:02:59.000 011 22462.93 137.63 41474.13 88888.00 2024-01-11 15:03:00.000 011 22462.96 137.64 41474.09 47552.51 2024-01-11 15:03:01.000 011 22463.03 137.60 41474.10 88888.00 2024-01-11 15:03:02.000 011 22463.10 137.55 41474.14 88888.00 2024-01-11 15:03:03.000 011 22463.07 137.55 41474.12 88888.00 2024-01-11 15:03:04.000 011 22463.03 137.59 41474.11 88888.00 2024-01-11 15:03:05.000 011 22463.05 137.59 41474.13 47552.57 2024-01-11 15:03:06.000 011 22463.12 137.55 41474.10 88888.00 2024-01-11 15:03:07.000 011 22463.22 137.58 41474.04 88888.00 2024-01-11 15:03:08.000 011 22463.32 137.65 41474.10 88888.00 2024-01-11 15:03:09.000 011 22463.38 137.70 41474.17 88888.00 2024-01-11 15:03:10.000 011 22463.36 137.68 41474.14 47552.61 2024-01-11 15:03:11.000 011 22463.26 137.59 41474.04 88888.00 2024-01-11 15:03:12.000 011 22463.20 137.51 41473.97 88888.00 2024-01-11 15:03:13.000 011 22463.24 137.51 41473.98 88888.00 2024-01-11 15:03:14.000 011 22463.30 137.59 41474.07 88888.00 2024-01-11 15:03:15.000 011 22463.35 137.72 41474.15 47552.68 2024-01-11 15:03:16.000 011 22463.37 137.80 41474.18 88888.00 2024-01-11 15:03:17.000 011 22463.38 137.82 41474.17 88888.00 2024-01-11 15:03:18.000 011 22463.39 137.80 41474.14 88888.00 2024-01-11 15:03:19.000 011 22463.34 137.75 41474.10 88888.00 2024-01-11 15:03:20.000 011 22463.26 137.74 41474.06 47552.60 2024-01-11 15:03:21.000 011 22463.23 137.78 41473.99 88888.00 2024-01-11 15:03:22.000 011 22463.25 137.86 41473.97 88888.00 2024-01-11 15:03:23.000 011 22463.28 137.92 41474.00 88888.00 2024-01-11 15:03:24.000 011 22463.28 137.98 41474.04 88888.00 2024-01-11 15:03:25.000 011 22463.23 138.06 41474.10 47552.56 2024-01-11 15:03:26.000 011 22463.19 138.18 41474.07 88888.00 2024-01-11 15:03:27.000 011 22463.18 138.25 41474.01 88888.00 2024-01-11 15:03:28.000 011 22463.15 138.25 41473.99 88888.00 2024-01-11 15:03:29.000 011 22463.06 138.25 41474.04 88888.00 2024-01-11 15:03:30.000 011 22463.01 138.27 41474.11 47552.52 2024-01-11 15:03:31.000 011 22463.01 138.27 41474.19 88888.00 2024-01-11 15:03:32.000 011 22462.98 138.26 41474.20 88888.00 2024-01-11 15:03:33.000 011 22462.92 138.31 41474.14 88888.00 2024-01-11 15:03:34.000 011 22462.86 138.40 41474.13 88888.00 2024-01-11 15:03:35.000 011 22462.85 138.47 41474.18 47552.42 2024-01-11 15:03:36.000 011 22462.82 138.45 41474.20 88888.00 2024-01-11 15:03:37.000 011 22462.76 138.41 41474.19 88888.00 2024-01-11 15:03:38.000 011 22462.69 138.44 41474.14 88888.00 2024-01-11 15:03:39.000 011 22462.67 138.51 41474.13 88888.00 2024-01-11 15:03:40.000 011 22462.68 138.57 41474.22 47552.36 2024-01-11 15:03:41.000 011 22462.70 138.58 41474.30 88888.00 2024-01-11 15:03:42.000 011 22462.71 138.55 41474.27 88888.00 2024-01-11 15:03:43.000 011 22462.68 138.51 41474.20 88888.00 2024-01-11 15:03:44.000 011 22462.61 138.51 41474.16 88888.00 2024-01-11 15:03:45.000 011 22462.58 138.50 41474.14 47552.36 2024-01-11 15:03:46.000 011 22462.60 138.50 41474.16 88888.00 2024-01-11 15:03:47.000 011 22462.58 138.48 41474.15 88888.00 2024-01-11 15:03:48.000 011 22462.53 138.43 41474.13 88888.00 2024-01-11 15:03:49.000 011 22462.51 138.38 41474.17 88888.00 2024-01-11 15:03:50.000 011 22462.52 138.44 41474.23 47552.32 2024-01-11 15:03:51.000 011 22462.55 138.55 41474.26 88888.00 2024-01-11 15:03:52.000 011 22462.56 138.56 41474.21 88888.00 2024-01-11 15:03:53.000 011 22462.55 138.48 41474.11 88888.00 2024-01-11 15:03:54.000 011 22462.57 138.43 41474.09 88888.00 2024-01-11 15:03:55.000 011 22462.63 138.44 41474.11 47552.34 2024-01-11 15:03:56.000 011 22462.68 138.45 41474.12 88888.00 2024-01-11 15:03:57.000 011 22462.70 138.49 41474.11 88888.00 2024-01-11 15:03:58.000 011 22462.72 138.54 41474.03 88888.00 2024-01-11 15:03:59.000 011 22462.77 138.57 41473.96 88888.00 2024-01-11 15:04:00.000 011 22462.81 138.53 41473.96 47552.35 2024-01-11 15:04:01.000 011 22462.82 138.46 41473.96 88888.00 2024-01-11 15:04:02.000 011 22462.82 138.39 41473.92 88888.00 2024-01-11 15:04:03.000 011 22462.80 138.39 41473.91 88888.00 2024-01-11 15:04:04.000 011 22462.78 138.44 41473.99 88888.00 2024-01-11 15:04:05.000 011 22462.78 138.47 41474.05 47552.40 2024-01-11 15:04:06.000 011 22462.78 138.47 41474.06 88888.00 2024-01-11 15:04:07.000 011 22462.78 138.47 41474.07 88888.00 2024-01-11 15:04:08.000 011 22462.79 138.48 41474.06 88888.00 2024-01-11 15:04:09.000 011 22462.82 138.47 41473.95 88888.00 2024-01-11 15:04:10.000 011 22462.82 138.43 41473.85 47552.38 2024-01-11 15:04:11.000 011 22462.75 138.40 41473.88 88888.00 2024-01-11 15:04:12.000 011 22462.71 138.40 41473.97 88888.00 2024-01-11 15:04:13.000 011 22462.78 138.42 41474.03 88888.00 2024-01-11 15:04:14.000 011 22462.86 138.47 41474.04 88888.00 2024-01-11 15:04:15.000 011 22462.88 138.50 41474.03 47552.41 2024-01-11 15:04:16.000 011 22462.84 138.45 41473.98 88888.00 2024-01-11 15:04:17.000 011 22462.77 138.38 41473.93 88888.00 2024-01-11 15:04:18.000 011 22462.71 138.37 41473.94 88888.00 2024-01-11 15:04:19.000 011 22462.70 138.38 41474.00 88888.00 2024-01-11 15:04:20.000 011 22462.72 138.34 41473.99 47552.40 2024-01-11 15:04:21.000 011 22462.73 138.27 41473.96 88888.00 2024-01-11 15:04:22.000 011 22462.76 138.27 41474.01 88888.00 2024-01-11 15:04:23.000 011 22462.79 138.35 41474.08 88888.00 2024-01-11 15:04:24.000 011 22462.78 138.41 41474.09 88888.00 2024-01-11 15:04:25.000 011 22462.76 138.38 41474.06 47552.38 2024-01-11 15:04:26.000 011 22462.77 138.30 41474.00 88888.00 2024-01-11 15:04:27.000 011 22462.81 138.26 41473.95 88888.00 2024-01-11 15:04:28.000 011 22462.84 138.30 41473.89 88888.00 2024-01-11 15:04:29.000 011 22462.85 138.34 41473.84 88888.00 2024-01-11 15:04:30.000 011 22462.85 138.33 41473.94 47552.41 2024-01-11 15:04:31.000 011 22462.86 138.31 41474.11 88888.00 2024-01-11 15:04:32.000 011 22462.83 138.29 41474.17 88888.00 2024-01-11 15:04:33.000 011 22462.78 138.28 41474.11 88888.00 2024-01-11 15:04:34.000 011 22462.74 138.23 41474.02 88888.00 2024-01-11 15:04:35.000 011 22462.72 138.15 41473.96 47552.40 2024-01-11 15:04:36.000 011 22462.69 138.14 41473.96 88888.00 2024-01-11 15:04:37.000 011 22462.69 138.19 41474.00 88888.00 2024-01-11 15:04:38.000 011 22462.75 138.19 41473.98 88888.00 2024-01-11 15:04:39.000 011 22462.82 138.19 41473.98 88888.00 2024-01-11 15:04:40.000 011 22462.85 138.24 41474.04 47552.42 2024-01-11 15:04:41.000 011 22462.87 138.23 41474.05 88888.00 2024-01-11 15:04:42.000 011 22462.90 138.15 41473.95 88888.00 2024-01-11 15:04:43.000 011 22462.89 138.09 41473.88 88888.00 2024-01-11 15:04:44.000 011 22462.87 138.11 41473.93 88888.00 2024-01-11 15:04:45.000 011 22462.86 138.18 41474.02 47552.49 2024-01-11 15:04:46.000 011 22462.90 138.23 41474.09 88888.00 2024-01-11 15:04:47.000 011 22462.98 138.26 41474.16 88888.00 2024-01-11 15:04:48.000 011 22463.03 138.27 41474.17 88888.00 2024-01-11 15:04:49.000 011 22463.01 138.27 41474.08 88888.00 2024-01-11 15:04:50.000 011 22462.97 138.28 41474.02 47552.53 2024-01-11 15:04:51.000 011 22462.95 138.28 41474.04 88888.00 2024-01-11 15:04:52.000 011 22462.97 138.24 41473.99 88888.00 2024-01-11 15:04:53.000 011 22463.00 138.22 41473.89 88888.00 2024-01-11 15:04:54.000 011 22463.00 138.24 41473.82 88888.00 2024-01-11 15:04:55.000 011 22462.95 138.22 41473.77 47552.54 2024-01-11 15:04:56.000 011 22462.94 138.15 41473.67 88888.00 2024-01-11 15:04:57.000 011 22463.01 138.08 41473.62 88888.00 2024-01-11 15:04:58.000 011 22463.10 138.09 41473.66 88888.00 2024-01-11 15:04:59.000 011 22463.15 138.17 41473.73 88888.00 2024-01-11 15:05:00.000 011 22463.14 138.19 41473.73 47552.59 2024-01-11 15:05:01.000 011 22463.11 138.14 41473.69 88888.00 2024-01-11 15:05:02.000 011 22463.10 138.11 41473.73 88888.00 2024-01-11 15:05:03.000 011 22463.15 138.18 41473.84 88888.00 2024-01-11 15:05:04.000 011 22463.22 138.25 41473.93 88888.00 2024-01-11 15:05:05.000 011 22463.28 138.27 41473.96 47552.65 2024-01-11 15:05:06.000 011 22463.33 138.25 41473.97 88888.00 2024-01-11 15:05:07.000 011 22463.36 138.21 41473.91 88888.00 2024-01-11 15:05:08.000 011 22463.31 138.16 41473.84 88888.00 2024-01-11 15:05:09.000 011 22463.28 138.16 41473.81 88888.00 2024-01-11 15:05:10.000 011 22463.34 138.22 41473.81 47552.67 2024-01-11 15:05:11.000 011 22463.40 138.22 41473.82 88888.00 2024-01-11 15:05:12.000 011 22463.45 138.21 41473.88 88888.00 2024-01-11 15:05:13.000 011 22463.48 138.23 41473.94 88888.00 2024-01-11 15:05:14.000 011 22463.50 138.28 41473.94 88888.00 2024-01-11 15:05:15.000 011 22463.54 138.35 41474.00 47552.75 2024-01-11 15:05:16.000 011 22463.57 138.38 41474.05 88888.00 2024-01-11 15:05:17.000 011 22463.54 138.31 41473.99 88888.00 2024-01-11 15:05:18.000 011 22463.53 138.29 41473.96 88888.00 2024-01-11 15:05:19.000 011 22463.57 138.39 41474.05 88888.00 2024-01-11 15:05:20.000 011 22463.59 138.48 41474.10 47552.80 2024-01-11 15:05:21.000 011 22463.58 138.48 41474.07 88888.00 2024-01-11 15:05:22.000 011 22463.56 138.48 41474.07 88888.00 2024-01-11 15:05:23.000 011 22463.59 138.49 41474.03 88888.00 2024-01-11 15:05:24.000 011 22463.63 138.43 41473.94 88888.00 2024-01-11 15:05:25.000 011 22463.63 138.35 41473.90 47552.83 2024-01-11 15:05:26.000 011 22463.63 138.33 41473.90 88888.00 2024-01-11 15:05:27.000 011 22463.70 138.37 41473.88 88888.00 2024-01-11 15:05:28.000 011 22463.77 138.46 41473.85 88888.00 2024-01-11 15:05:29.000 011 22463.77 138.51 41473.89 88888.00 2024-01-11 15:05:30.000 011 22463.75 138.47 41473.95 47552.87 2024-01-11 15:05:31.000 011 22463.74 138.42 41473.97 88888.00 2024-01-11 15:05:32.000 011 22463.73 138.45 41473.99 88888.00 2024-01-11 15:05:33.000 011 22463.70 138.51 41474.04 88888.00 2024-01-11 15:05:34.000 011 22463.65 138.51 41474.00 88888.00 2024-01-11 15:05:35.000 011 22463.68 138.51 41473.91 47552.92 2024-01-11 15:05:36.000 011 22463.75 138.53 41473.97 88888.00 2024-01-11 15:05:37.000 011 22463.78 138.53 41474.12 88888.00 2024-01-11 15:05:38.000 011 22463.78 138.54 41474.18 88888.00 2024-01-11 15:05:39.000 011 22463.78 138.60 41474.13 88888.00 2024-01-11 15:05:40.000 011 22463.81 138.60 41474.04 47552.96 2024-01-11 15:05:41.000 011 22463.84 138.54 41474.00 88888.00 2024-01-11 15:05:42.000 011 22463.87 138.48 41474.04 88888.00 2024-01-11 15:05:43.000 011 22463.88 138.48 41474.09 88888.00 2024-01-11 15:05:44.000 011 22463.88 138.52 41474.09 88888.00 2024-01-11 15:05:45.000 011 22463.90 138.55 41474.04 47552.95 2024-01-11 15:05:46.000 011 22463.91 138.55 41474.01 88888.00 2024-01-11 15:05:47.000 011 22463.91 138.52 41474.03 88888.00 2024-01-11 15:05:48.000 011 22463.91 138.53 41474.09 88888.00 2024-01-11 15:05:49.000 011 22463.85 138.54 41474.03 88888.00 2024-01-11 15:05:50.000 011 22463.77 138.52 41473.96 47552.94 2024-01-11 15:05:51.000 011 22463.73 138.56 41473.99 88888.00 2024-01-11 15:05:52.000 011 22463.73 138.64 41474.05 88888.00 2024-01-11 15:05:53.000 011 22463.72 138.68 41474.07 88888.00 2024-01-11 15:05:54.000 011 22463.69 138.68 41474.09 88888.00 2024-01-11 15:05:55.000 011 22463.69 138.66 41474.15 47552.89 2024-01-11 15:05:56.000 011 22463.68 138.61 41474.21 88888.00 2024-01-11 15:05:57.000 011 22463.63 138.55 41474.17 88888.00 2024-01-11 15:05:58.000 011 22463.56 138.55 41474.06 88888.00 2024-01-11 15:05:59.000 011 22463.54 138.58 41473.99 88888.00 2024-01-11 15:06:00.000 011 22463.59 138.58 41474.02 47552.91 2024-01-11 15:06:01.000 011 22463.64 138.56 41474.08 88888.00 2024-01-11 15:06:02.000 011 22463.66 138.53 41474.11 88888.00 2024-01-11 15:06:03.000 011 22463.66 138.49 41474.07 88888.00 2024-01-11 15:06:04.000 011 22463.67 138.51 41474.05 88888.00 2024-01-11 15:06:05.000 011 22463.68 138.62 41474.07 47552.91 2024-01-11 15:06:06.000 011 22463.67 138.66 41473.99 88888.00 2024-01-11 15:06:07.000 011 22463.66 138.60 41473.85 88888.00 2024-01-11 15:06:08.000 011 22463.68 138.58 41473.82 88888.00 2024-01-11 15:06:09.000 011 22463.72 138.62 41473.89 88888.00 2024-01-11 15:06:10.000 011 22463.73 138.69 41473.95 47552.93 2024-01-11 15:06:11.000 011 22463.73 138.72 41473.96 88888.00 2024-01-11 15:06:12.000 011 22463.73 138.71 41473.91 88888.00 2024-01-11 15:06:13.000 011 22463.74 138.72 41473.90 88888.00 2024-01-11 15:06:14.000 011 22463.76 138.72 41473.90 88888.00 2024-01-11 15:06:15.000 011 22463.73 138.75 41473.88 47552.95 2024-01-11 15:06:16.000 011 22463.72 138.78 41473.84 88888.00 2024-01-11 15:06:17.000 011 22463.76 138.75 41473.81 88888.00 2024-01-11 15:06:18.000 011 22463.81 138.71 41473.86 88888.00 2024-01-11 15:06:19.000 011 22463.84 138.72 41473.94 88888.00 2024-01-11 15:06:20.000 011 22463.81 138.72 41473.97 47552.97 2024-01-11 15:06:21.000 011 22463.79 138.72 41473.98 88888.00 2024-01-11 15:06:22.000 011 22463.83 138.78 41473.98 88888.00 2024-01-11 15:06:23.000 011 22463.90 138.80 41473.97 88888.00 2024-01-11 15:06:24.000 011 22463.94 138.75 41474.01 88888.00 2024-01-11 15:06:25.000 011 22463.94 138.73 41474.06 47553.05 2024-01-11 15:06:26.000 011 22463.95 138.74 41474.07 88888.00 2024-01-11 15:06:27.000 011 22464.01 138.73 41474.11 88888.00 2024-01-11 15:06:28.000 011 22464.10 138.70 41474.12 88888.00 2024-01-11 15:06:29.000 011 22464.17 138.68 41474.10 88888.00 2024-01-11 15:06:30.000 011 22464.17 138.68 41474.09 47553.13 2024-01-11 15:06:31.000 011 22464.19 138.66 41474.10 88888.00 2024-01-11 15:06:32.000 011 22464.22 138.66 41474.13 88888.00 2024-01-11 15:06:33.000 011 22464.24 138.71 41474.11 88888.00 2024-01-11 15:06:34.000 011 22464.26 138.75 41473.99 88888.00 2024-01-11 15:06:35.000 011 22464.31 138.73 41473.95 47553.23 2024-01-11 15:06:36.000 011 22464.37 138.67 41474.04 88888.00 2024-01-11 15:06:37.000 011 22464.40 138.62 41474.06 88888.00 2024-01-11 15:06:38.000 011 22464.40 138.62 41473.98 88888.00 2024-01-11 15:06:39.000 011 22464.36 138.67 41473.91 88888.00 2024-01-11 15:06:40.000 011 22464.39 138.72 41473.96 47553.28 2024-01-11 15:06:41.000 011 22464.45 138.74 41474.06 88888.00 2024-01-11 15:06:42.000 011 22464.49 138.72 41474.09 88888.00 2024-01-11 15:06:43.000 011 22464.50 138.70 41474.07 88888.00 2024-01-11 15:06:44.000 011 22464.49 138.68 41474.00 88888.00 2024-01-11 15:06:45.000 011 22464.51 138.69 41473.90 47553.33 2024-01-11 15:06:46.000 011 22464.55 138.76 41473.85 88888.00 2024-01-11 15:06:47.000 011 22464.54 138.79 41473.80 88888.00 2024-01-11 15:06:48.000 011 22464.47 138.77 41473.69 88888.00 2024-01-11 15:06:49.000 011 22464.39 138.75 41473.64 88888.00 2024-01-11 15:06:50.000 011 22464.35 138.73 41473.73 47553.35 2024-01-11 15:06:51.000 011 22464.35 138.72 41473.86 88888.00 2024-01-11 15:06:52.000 011 22464.35 138.73 41473.92 88888.00 2024-01-11 15:06:53.000 011 22464.33 138.74 41473.96 88888.00 2024-01-11 15:06:54.000 011 22464.34 138.79 41474.04 88888.00 2024-01-11 15:06:55.000 011 22464.38 138.87 41474.14 47553.36 2024-01-11 15:06:56.000 011 22464.40 138.90 41474.21 88888.00 2024-01-11 15:06:57.000 011 22464.40 138.89 41474.26 88888.00 2024-01-11 15:06:58.000 011 22464.39 138.85 41474.23 88888.00 2024-01-11 15:06:59.000 011 22464.41 138.77 41474.18 88888.00 2024-01-11 15:07:00.000 011 22464.43 138.69 41474.09 47553.37 2024-01-11 15:07:01.000 011 22464.40 138.67 41473.96 88888.00 2024-01-11 15:07:02.000 011 22464.34 138.71 41473.87 88888.00 2024-01-11 15:07:03.000 011 22464.34 138.77 41473.86 88888.00 2024-01-11 15:07:04.000 011 22464.37 138.77 41473.82 88888.00 2024-01-11 15:07:05.000 011 22464.38 138.73 41473.79 47553.36 2024-01-11 15:07:06.000 011 22464.38 138.68 41473.83 88888.00 2024-01-11 15:07:07.000 011 22464.36 138.66 41473.90 88888.00 2024-01-11 15:07:08.000 011 22464.36 138.67 41473.97 88888.00 2024-01-11 15:07:09.000 011 22464.38 138.67 41473.98 88888.00 2024-01-11 15:07:10.000 011 22464.38 138.65 41473.94 47553.41 2024-01-11 15:07:11.000 011 22464.37 138.63 41473.97 88888.00 2024-01-11 15:07:12.000 011 22464.37 138.65 41474.00 88888.00 2024-01-11 15:07:13.000 011 22464.37 138.68 41473.98 88888.00 2024-01-11 15:07:14.000 011 22464.39 138.72 41474.03 88888.00 2024-01-11 15:07:15.000 011 22464.43 138.74 41474.14 47553.44 2024-01-11 15:07:16.000 011 22464.42 138.72 41474.12 88888.00 2024-01-11 15:07:17.000 011 22464.36 138.65 41474.11 88888.00 2024-01-11 15:07:18.000 011 22464.32 138.59 41474.16 88888.00 2024-01-11 15:07:19.000 011 22464.32 138.62 41474.17 88888.00 2024-01-11 15:07:20.000 011 22464.33 138.67 41474.09 47553.43 2024-01-11 15:07:21.000 011 22464.35 138.70 41474.02 88888.00 2024-01-11 15:07:22.000 011 22464.35 138.67 41474.05 88888.00 2024-01-11 15:07:23.000 011 22464.34 138.65 41474.06 88888.00 2024-01-11 15:07:24.000 011 22464.34 138.69 41474.03 88888.00 2024-01-11 15:07:25.000 011 22464.36 138.73 41474.00 47553.46 2024-01-11 15:07:26.000 011 22464.39 138.72 41474.06 88888.00 2024-01-11 15:07:27.000 011 22464.42 138.73 41474.16 88888.00 2024-01-11 15:07:28.000 011 22464.44 138.76 41474.20 88888.00 2024-01-11 15:07:29.000 011 22464.47 138.76 41474.18 88888.00 2024-01-11 15:07:30.000 011 22464.48 138.72 41474.19 47553.45 2024-01-11 15:07:31.000 011 22464.46 138.67 41474.23 88888.00 2024-01-11 15:07:32.000 011 22464.47 138.63 41474.22 88888.00 2024-01-11 15:07:33.000 011 22464.52 138.61 41474.11 88888.00 2024-01-11 15:07:34.000 011 22464.57 138.62 41474.02 88888.00 2024-01-11 15:07:35.000 011 22464.61 138.62 41474.06 47553.53 2024-01-11 15:07:36.000 011 22464.67 138.60 41474.18 88888.00 2024-01-11 15:07:37.000 011 22464.73 138.61 41474.23 88888.00 2024-01-11 15:07:38.000 011 22464.76 138.63 41474.13 88888.00 2024-01-11 15:07:39.000 011 22464.74 138.64 41473.98 88888.00 2024-01-11 15:07:40.000 011 22464.69 138.63 41473.93 47553.52 2024-01-11 15:07:41.000 011 22464.66 138.63 41474.00 88888.00 2024-01-11 15:07:42.000 011 22464.66 138.65 41474.09 88888.00 2024-01-11 15:07:43.000 011 22464.66 138.68 41474.06 88888.00 2024-01-11 15:07:44.000 011 22464.67 138.70 41473.99 88888.00 2024-01-11 15:07:45.000 011 22464.69 138.72 41473.98 47553.57 2024-01-11 15:07:46.000 011 22464.71 138.75 41474.06 88888.00 2024-01-11 15:07:47.000 011 22464.73 138.76 41474.17 88888.00 2024-01-11 15:07:48.000 011 22464.73 138.74 41474.23 88888.00 2024-01-11 15:07:49.000 011 22464.69 138.70 41474.22 88888.00 2024-01-11 15:07:50.000 011 22464.63 138.64 41474.17 47553.56 2024-01-11 15:07:51.000 011 22464.62 138.59 41474.18 88888.00 2024-01-11 15:07:52.000 011 22464.63 138.61 41474.24 88888.00 2024-01-11 15:07:53.000 011 22464.63 138.70 41474.31 88888.00 2024-01-11 15:07:54.000 011 22464.63 138.74 41474.32 88888.00 2024-01-11 15:07:55.000 011 22464.63 138.71 41474.30 47553.59 2024-01-11 15:07:56.000 011 22464.64 138.64 41474.30 88888.00 2024-01-11 15:07:57.000 011 22464.65 138.57 41474.31 88888.00 2024-01-11 15:07:58.000 011 22464.67 138.54 41474.27 88888.00 2024-01-11 15:07:59.000 011 22464.71 138.55 41474.16 88888.00 2024-01-11 15:08:00.000 011 22464.70 138.53 41474.07 47553.65 2024-01-11 15:08:01.000 011 22464.71 138.49 41474.11 88888.00 2024-01-11 15:08:02.000 011 22464.76 138.48 41474.20 88888.00 2024-01-11 15:08:03.000 011 22464.82 138.53 41474.19 88888.00 2024-01-11 15:08:04.000 011 22464.85 138.59 41474.06 88888.00 2024-01-11 15:08:05.000 011 22464.87 138.58 41473.96 47553.71 2024-01-11 15:08:06.000 011 22464.89 138.53 41473.94 88888.00 2024-01-11 15:08:07.000 011 22464.91 138.50 41473.93 88888.00 2024-01-11 15:08:08.000 011 22464.92 138.53 41473.89 88888.00 2024-01-11 15:08:09.000 011 22464.93 138.56 41473.89 88888.00 2024-01-11 15:08:10.000 011 22464.92 138.56 41473.98 47553.75 2024-01-11 15:08:11.000 011 22464.89 138.55 41474.11 88888.00 2024-01-11 15:08:12.000 011 22464.88 138.56 41474.23 88888.00 2024-01-11 15:08:13.000 011 22464.92 138.60 41474.31 88888.00 2024-01-11 15:08:14.000 011 22464.95 138.61 41474.30 88888.00 2024-01-11 15:08:15.000 011 22464.92 138.59 41474.25 47553.75 2024-01-11 15:08:16.000 011 22464.87 138.58 41474.19 88888.00 2024-01-11 15:08:17.000 011 22464.87 138.61 41474.14 88888.00 2024-01-11 15:08:18.000 011 22464.94 138.65 41474.20 88888.00 2024-01-11 15:08:19.000 011 22464.99 138.70 41474.38 88888.00 2024-01-11 15:08:20.000 011 22464.97 138.72 41474.50 47553.71 2024-01-11 15:08:21.000 011 22464.95 138.70 41474.47 88888.00 2024-01-11 15:08:22.000 011 22464.96 138.66 41474.41 88888.00 2024-01-11 15:08:23.000 011 22464.93 138.63 41474.41 88888.00 2024-01-11 15:08:24.000 011 22464.85 138.63 41474.40 88888.00 2024-01-11 15:08:25.000 011 22464.77 138.68 41474.38 47553.71 2024-01-11 15:08:26.000 011 22464.74 138.72 41474.39 88888.00 2024-01-11 15:08:27.000 011 22464.76 138.71 41474.41 88888.00 2024-01-11 15:08:28.000 011 22464.77 138.73 41474.41 88888.00 2024-01-11 15:08:29.000 011 22464.74 138.78 41474.38 88888.00 2024-01-11 15:08:30.000 011 22464.72 138.78 41474.35 47553.74 2024-01-11 15:08:31.000 011 22464.72 138.67 41474.31 88888.00 2024-01-11 15:08:32.000 011 22464.75 138.59 41474.31 88888.00 2024-01-11 15:08:33.000 011 22464.80 138.61 41474.38 88888.00 2024-01-11 15:08:34.000 011 22464.86 138.64 41474.43 88888.00 2024-01-11 15:08:35.000 011 22464.87 138.62 41474.38 47553.76 2024-01-11 15:08:36.000 011 22464.85 138.57 41474.35 88888.00 2024-01-11 15:08:37.000 011 22464.84 138.56 41474.35 88888.00 2024-01-11 15:08:38.000 011 22464.83 138.56 41474.34 88888.00 2024-01-11 15:08:39.000 011 22464.82 138.57 41474.33 88888.00 2024-01-11 15:08:40.000 011 22464.79 138.58 41474.26 47553.78 2024-01-11 15:08:41.000 011 22464.78 138.58 41474.17 88888.00 2024-01-11 15:08:42.000 011 22464.83 138.54 41474.21 88888.00 2024-01-11 15:08:43.000 011 22464.87 138.51 41474.30 88888.00 2024-01-11 15:08:44.000 011 22464.87 138.48 41474.30 88888.00 2024-01-11 15:08:45.000 011 22464.88 138.47 41474.29 47553.82 2024-01-11 15:08:46.000 011 22464.91 138.48 41474.33 88888.00 2024-01-11 15:08:47.000 011 22464.90 138.46 41474.33 88888.00 2024-01-11 15:08:48.000 011 22464.87 138.45 41474.32 88888.00 2024-01-11 15:08:49.000 011 22464.88 138.47 41474.34 88888.00 2024-01-11 15:08:50.000 011 22464.91 138.43 41474.33 47553.83 2024-01-11 15:08:51.000 011 22464.92 138.37 41474.26 88888.00 2024-01-11 15:08:52.000 011 22464.92 138.33 41474.20 88888.00 2024-01-11 15:08:53.000 011 22464.94 138.34 41474.24 88888.00 2024-01-11 15:08:54.000 011 22464.96 138.40 41474.33 88888.00 2024-01-11 15:08:55.000 011 22464.96 138.42 41474.34 47553.87 2024-01-11 15:08:56.000 011 22464.97 138.35 41474.32 88888.00 2024-01-11 15:08:57.000 011 22465.01 138.27 41474.35 88888.00 2024-01-11 15:08:58.000 011 22465.08 138.31 41474.43 88888.00 2024-01-11 15:08:59.000 011 22465.12 138.38 41474.47 88888.00 2024-01-11 15:09:00.000 011 22465.13 138.39 41474.39 47553.93 2024-01-11 15:09:01.000 011 22465.14 138.35 41474.28 88888.00 2024-01-11 15:09:02.000 011 22465.14 138.30 41474.24 88888.00 2024-01-11 15:09:03.000 011 22465.09 138.27 41474.23 88888.00 2024-01-11 15:09:04.000 011 22465.03 138.25 41474.21 88888.00 2024-01-11 15:09:05.000 011 22465.03 138.25 41474.24 47553.93 2024-01-11 15:09:06.000 011 22465.07 138.26 41474.30 88888.00 2024-01-11 15:09:07.000 011 22465.07 138.29 41474.32 88888.00 2024-01-11 15:09:08.000 011 22465.07 138.33 41474.38 88888.00 2024-01-11 15:09:09.000 011 22465.13 138.38 41474.50 88888.00 2024-01-11 15:09:10.000 011 22465.17 138.39 41474.59 47553.97 2024-01-11 15:09:11.000 011 22465.19 138.36 41474.57 88888.00 2024-01-11 15:09:12.000 011 22465.20 138.30 41474.47 88888.00 2024-01-11 15:09:13.000 011 22465.20 138.25 41474.36 88888.00 2024-01-11 15:09:14.000 011 22465.18 138.24 41474.31 88888.00 2024-01-11 15:09:15.000 011 22465.17 138.28 41474.32 47554.03 2024-01-11 15:09:16.000 011 22465.22 138.34 41474.39 88888.00 2024-01-11 15:09:17.000 011 22465.29 138.40 41474.50 88888.00 2024-01-11 15:09:18.000 011 22465.29 138.47 41474.50 88888.00 2024-01-11 15:09:19.000 011 22465.25 138.50 41474.45 88888.00 2024-01-11 15:09:20.000 011 22465.19 138.40 41474.44 47554.05 2024-01-11 15:09:21.000 011 22465.16 138.26 41474.47 88888.00 2024-01-11 15:09:22.000 011 22465.20 138.24 41474.55 88888.00 2024-01-11 15:09:23.000 011 22465.27 138.28 41474.59 88888.00 2024-01-11 15:09:24.000 011 22465.28 138.26 41474.56 88888.00 2024-01-11 15:09:25.000 011 22465.27 138.22 41474.50 47554.06 2024-01-11 15:09:26.000 011 22465.28 138.21 41474.46 88888.00 2024-01-11 15:09:27.000 011 22465.32 138.22 41474.45 88888.00 2024-01-11 15:09:28.000 011 22465.36 138.21 41474.42 88888.00 2024-01-11 15:09:29.000 011 22465.33 138.17 41474.35 88888.00 2024-01-11 15:09:30.000 011 22465.31 138.14 41474.36 47554.12 2024-01-11 15:09:31.000 011 22465.35 138.12 41474.44 88888.00 2024-01-11 15:09:32.000 011 22465.40 138.14 41474.53 88888.00 2024-01-11 15:09:33.000 011 22465.42 138.21 41474.62 88888.00 2024-01-11 15:09:34.000 011 22465.42 138.24 41474.66 88888.00 2024-01-11 15:09:35.000 011 22465.47 138.22 41474.62 47554.16 2024-01-11 15:09:36.000 011 22465.51 138.16 41474.50 88888.00 2024-01-11 15:09:37.000 011 22465.50 138.05 41474.40 88888.00 2024-01-11 15:09:38.000 011 22465.49 137.98 41474.38 88888.00 2024-01-11 15:09:39.000 011 22465.51 137.98 41474.49 88888.00 2024-01-11 15:09:40.000 011 22465.56 137.97 41474.62 47554.23 2024-01-11 15:09:41.000 011 22465.58 137.95 41474.66 88888.00 2024-01-11 15:09:42.000 011 22465.58 137.97 41474.63 88888.00 2024-01-11 15:09:43.000 011 22465.59 138.04 41474.66 88888.00 2024-01-11 15:09:44.000 011 22465.60 138.12 41474.67 88888.00 2024-01-11 15:09:45.000 011 22465.62 138.11 41474.57 47554.23 2024-01-11 15:09:46.000 011 22465.64 138.04 41474.48 88888.00 2024-01-11 15:09:47.000 011 22465.62 138.01 41474.41 88888.00 2024-01-11 15:09:48.000 011 22465.56 138.05 41474.37 88888.00 2024-01-11 15:09:49.000 011 22465.55 138.12 41474.45 88888.00 2024-01-11 15:09:50.000 011 22465.59 138.18 41474.52 47554.21 2024-01-11 15:09:51.000 011 22465.59 138.20 41474.50 88888.00 2024-01-11 15:09:52.000 011 22465.53 138.18 41474.51 88888.00 2024-01-11 15:09:53.000 011 22465.42 138.11 41474.55 88888.00 2024-01-11 15:09:54.000 011 22465.35 138.10 41474.57 88888.00 2024-01-11 15:09:55.000 011 22465.35 138.12 41474.61 47554.18 2024-01-11 15:09:56.000 011 22465.40 138.09 41474.62 88888.00 2024-01-11 15:09:57.000 011 22465.41 138.02 41474.59 88888.00 2024-01-11 15:09:58.000 011 22465.37 137.98 41474.54 88888.00 2024-01-11 15:09:59.000 011 22465.34 137.99 41474.54 88888.00 2024-01-11 15:10:00.000 011 22465.35 138.01 41474.59 47554.15 2024-01-11 15:10:01.000 011 22465.38 138.02 41474.66 88888.00 2024-01-11 15:10:02.000 011 22465.38 138.01 41474.64 88888.00 2024-01-11 15:10:03.000 011 22465.39 138.00 41474.60 88888.00 2024-01-11 15:10:04.000 011 22465.42 137.98 41474.62 88888.00 2024-01-11 15:10:05.000 011 22465.46 137.94 41474.64 47554.18 2024-01-11 15:10:06.000 011 22465.45 137.91 41474.64 88888.00 2024-01-11 15:10:07.000 011 22465.42 137.90 41474.65 88888.00 2024-01-11 15:10:08.000 011 22465.40 137.90 41474.64 88888.00 2024-01-11 15:10:09.000 011 22465.44 137.90 41474.57 88888.00 2024-01-11 15:10:10.000 011 22465.48 137.87 41474.47 47554.23 2024-01-11 15:10:11.000 011 22465.49 137.84 41474.43 88888.00 2024-01-11 15:10:12.000 011 22465.49 137.85 41474.50 88888.00 2024-01-11 15:10:13.000 011 22465.52 137.91 41474.57 88888.00 2024-01-11 15:10:14.000 011 22465.54 137.97 41474.55 88888.00 2024-01-11 15:10:15.000 011 22465.52 137.96 41474.50 47554.24 2024-01-11 15:10:16.000 011 22465.50 137.91 41474.48 88888.00 2024-01-11 15:10:17.000 011 22465.52 137.88 41474.49 88888.00 2024-01-11 15:10:18.000 011 22465.53 137.87 41474.50 88888.00 2024-01-11 15:10:19.000 011 22465.49 137.87 41474.50 88888.00 2024-01-11 15:10:20.000 011 22465.45 137.86 41474.50 47554.24 2024-01-11 15:10:21.000 011 22465.48 137.86 41474.57 88888.00 2024-01-11 15:10:22.000 011 22465.57 137.91 41474.73 88888.00 2024-01-11 15:10:23.000 011 22465.64 138.00 41474.82 88888.00 2024-01-11 15:10:24.000 011 22465.66 138.05 41474.76 88888.00 2024-01-11 15:10:25.000 011 22465.65 138.03 41474.77 47554.27 2024-01-11 15:10:26.000 011 22465.64 138.02 41474.81 88888.00 2024-01-11 15:10:27.000 011 22465.62 137.99 41474.76 88888.00 2024-01-11 15:10:28.000 011 22465.64 137.96 41474.72 88888.00 2024-01-11 15:10:29.000 011 22465.68 137.99 41474.77 88888.00 2024-01-11 15:10:30.000 011 22465.72 138.01 41474.81 47554.24 2024-01-11 15:10:31.000 011 22465.72 138.01 41474.78 88888.00 2024-01-11 15:10:32.000 011 22465.69 138.02 41474.70 88888.00 2024-01-11 15:10:33.000 011 22465.70 138.04 41474.66 88888.00 2024-01-11 15:10:34.000 011 22465.72 138.07 41474.75 88888.00 2024-01-11 15:10:35.000 011 22465.68 138.07 41474.81 47554.29 2024-01-11 15:10:36.000 011 22465.64 138.03 41474.76 88888.00 2024-01-11 15:10:37.000 011 22465.64 138.01 41474.76 88888.00 2024-01-11 15:10:38.000 011 22465.65 138.03 41474.86 88888.00 2024-01-11 15:10:39.000 011 22465.66 138.05 41474.94 88888.00 2024-01-11 15:10:40.000 011 22465.68 138.03 41474.93 47554.29 2024-01-11 15:10:41.000 011 22465.69 137.99 41474.82 88888.00 2024-01-11 15:10:42.000 011 22465.72 137.97 41474.71 88888.00 2024-01-11 15:10:43.000 011 22465.74 137.95 41474.66 88888.00 2024-01-11 15:10:44.000 011 22465.69 137.93 41474.66 88888.00 2024-01-11 15:10:45.000 011 22465.62 137.95 41474.64 47554.25 2024-01-11 15:10:46.000 011 22465.56 137.95 41474.64 88888.00 2024-01-11 15:10:47.000 011 22465.52 137.94 41474.68 88888.00 2024-01-11 15:10:48.000 011 22465.55 138.00 41474.78 88888.00 2024-01-11 15:10:49.000 011 22465.63 138.10 41474.86 88888.00 2024-01-11 15:10:50.000 011 22465.67 138.15 41474.89 47554.29 2024-01-11 15:10:51.000 011 22465.64 138.10 41474.84 88888.00 2024-01-11 15:10:52.000 011 22465.59 137.97 41474.76 88888.00 2024-01-11 15:10:53.000 011 22465.58 137.92 41474.72 88888.00 2024-01-11 15:10:54.000 011 22465.60 137.97 41474.76 88888.00 2024-01-11 15:10:55.000 011 22465.62 138.03 41474.79 47554.26 2024-01-11 15:10:56.000 011 22465.59 138.05 41474.77 88888.00 2024-01-11 15:10:57.000 011 22465.55 138.05 41474.76 88888.00 2024-01-11 15:10:58.000 011 22465.54 138.05 41474.75 88888.00 2024-01-11 15:10:59.000 011 22465.53 138.03 41474.69 88888.00 2024-01-11 15:11:00.000 011 22465.49 137.96 41474.61 47554.29 2024-01-11 15:11:01.000 011 22465.47 137.93 41474.60 88888.00 2024-01-11 15:11:02.000 011 22465.50 138.00 41474.64 88888.00 2024-01-11 15:11:03.000 011 22465.52 138.04 41474.64 88888.00 2024-01-11 15:11:04.000 011 22465.51 138.03 41474.64 88888.00 2024-01-11 15:11:05.000 011 22465.53 138.04 41474.68 47554.31 2024-01-11 15:11:06.000 011 22465.54 138.06 41474.73 88888.00 2024-01-11 15:11:07.000 011 22465.49 138.07 41474.77 88888.00 2024-01-11 15:11:08.000 011 22465.45 138.10 41474.74 88888.00 2024-01-11 15:11:09.000 011 22465.43 138.10 41474.65 88888.00 2024-01-11 15:11:10.000 011 22465.41 138.06 41474.57 47554.28 2024-01-11 15:11:11.000 011 22465.41 138.02 41474.59 88888.00 2024-01-11 15:11:12.000 011 22465.44 138.01 41474.68 88888.00 2024-01-11 15:11:13.000 011 22465.48 138.04 41474.73 88888.00 2024-01-11 15:11:14.000 011 22465.53 138.09 41474.68 88888.00 2024-01-11 15:11:15.000 011 22465.56 138.12 41474.62 47554.30 2024-01-11 15:11:16.000 011 22465.53 138.11 41474.62 88888.00 2024-01-11 15:11:17.000 011 22465.47 138.09 41474.62 88888.00 2024-01-11 15:11:18.000 011 22465.47 138.04 41474.61 88888.00 2024-01-11 15:11:19.000 011 22465.51 138.01 41474.68 88888.00 2024-01-11 15:11:20.000 011 22465.51 138.00 41474.84 47554.31 2024-01-11 15:11:21.000 011 22465.48 138.00 41474.90 88888.00 2024-01-11 15:11:22.000 011 22465.46 137.96 41474.83 88888.00 2024-01-11 15:11:23.000 011 22465.49 137.92 41474.78 88888.00 2024-01-11 15:11:24.000 011 22465.51 137.94 41474.81 88888.00 2024-01-11 15:11:25.000 011 22465.49 137.97 41474.83 47554.34 2024-01-11 15:11:26.000 011 22465.48 137.96 41474.80 88888.00 2024-01-11 15:11:27.000 011 22465.52 137.94 41474.74 88888.00 2024-01-11 15:11:28.000 011 22465.58 137.95 41474.75 88888.00 2024-01-11 15:11:29.000 011 22465.64 137.99 41474.79 88888.00 2024-01-11 15:11:30.000 011 22465.66 137.99 41474.75 47554.37 2024-01-11 15:11:31.000 011 22465.66 137.96 41474.69 88888.00 2024-01-11 15:11:32.000 011 22465.69 137.97 41474.66 88888.00 2024-01-11 15:11:33.000 011 22465.74 137.99 41474.62 88888.00 2024-01-11 15:11:34.000 011 22465.76 137.96 41474.58 88888.00 2024-01-11 15:11:35.000 011 22465.73 137.92 41474.55 47554.39 2024-01-11 15:11:36.000 011 22465.69 137.90 41474.55 88888.00 2024-01-11 15:11:37.000 011 22465.69 137.90 41474.61 88888.00 2024-01-11 15:11:38.000 011 22465.74 137.93 41474.69 88888.00 2024-01-11 15:11:39.000 011 22465.79 137.97 41474.75 88888.00 2024-01-11 15:11:40.000 011 22465.81 138.01 41474.75 47554.45 2024-01-11 15:11:41.000 011 22465.81 138.02 41474.71 88888.00 2024-01-11 15:11:42.000 011 22465.79 137.96 41474.64 88888.00 2024-01-11 15:11:43.000 011 22465.76 137.91 41474.61 88888.00 2024-01-11 15:11:44.000 011 22465.77 137.91 41474.62 88888.00 2024-01-11 15:11:45.000 011 22465.82 137.94 41474.61 47554.49 2024-01-11 15:11:46.000 011 22465.88 137.97 41474.62 88888.00 2024-01-11 15:11:47.000 011 22465.92 137.97 41474.68 88888.00 2024-01-11 15:11:48.000 011 22465.93 137.93 41474.70 88888.00 2024-01-11 15:11:49.000 011 22465.92 137.91 41474.71 88888.00 2024-01-11 15:11:50.000 011 22465.87 137.90 41474.78 47554.56 2024-01-11 15:11:51.000 011 22465.84 137.86 41474.83 88888.00 2024-01-11 15:11:52.000 011 22465.86 137.84 41474.82 88888.00 2024-01-11 15:11:53.000 011 22465.85 137.83 41474.76 88888.00 2024-01-11 15:11:54.000 011 22465.81 137.87 41474.79 88888.00 2024-01-11 15:11:55.000 011 22465.79 137.90 41474.84 47554.54 2024-01-11 15:11:56.000 011 22465.84 137.89 41474.81 88888.00 2024-01-11 15:11:57.000 011 22465.92 137.86 41474.79 88888.00 2024-01-11 15:11:58.000 011 22465.99 137.86 41474.79 88888.00 2024-01-11 15:11:59.000 011 22465.99 137.88 41474.74 88888.00 2024-01-11 15:12:00.000 011 22465.96 137.89 41474.72 47554.59 2024-01-11 15:12:01.000 011 22465.90 137.80 41474.69 88888.00 2024-01-11 15:12:02.000 011 22465.85 137.68 41474.61 88888.00 2024-01-11 15:12:03.000 011 22465.86 137.66 41474.60 88888.00 2024-01-11 15:12:04.000 011 22465.94 137.73 41474.70 88888.00 2024-01-11 15:12:05.000 011 22466.02 137.77 41474.79 47554.62 2024-01-11 15:12:06.000 011 22466.05 137.76 41474.80 88888.00 2024-01-11 15:12:07.000 011 22466.05 137.75 41474.77 88888.00 2024-01-11 15:12:08.000 011 22466.06 137.77 41474.76 88888.00 2024-01-11 15:12:09.000 011 22466.09 137.76 41474.79 88888.00 2024-01-11 15:12:10.000 011 22466.14 137.71 41474.82 47554.65 2024-01-11 15:12:11.000 011 22466.15 137.66 41474.84 88888.00 2024-01-11 15:12:12.000 011 22466.13 137.65 41474.81 88888.00 2024-01-11 15:12:13.000 011 22466.14 137.67 41474.77 88888.00 2024-01-11 15:12:14.000 011 22466.18 137.70 41474.82 88888.00 2024-01-11 15:12:15.000 011 22466.16 137.72 41474.87 47554.66 2024-01-11 15:12:16.000 011 22466.10 137.73 41474.82 88888.00 2024-01-11 15:12:17.000 011 22466.08 137.77 41474.74 88888.00 2024-01-11 15:12:18.000 011 22466.09 137.80 41474.73 88888.00 2024-01-11 15:12:19.000 011 22466.10 137.82 41474.68 88888.00 2024-01-11 15:12:20.000 011 22466.11 137.81 41474.59 47554.67 2024-01-11 15:12:21.000 011 22466.13 137.77 41474.57 88888.00 2024-01-11 15:12:22.000 011 22466.13 137.67 41474.61 88888.00 2024-01-11 15:12:23.000 011 22466.10 137.58 41474.55 88888.00 2024-01-11 15:12:24.000 011 22466.08 137.59 41474.49 88888.00 2024-01-11 15:12:25.000 011 22466.10 137.60 41474.57 47554.71 2024-01-11 15:12:26.000 011 22466.15 137.56 41474.70 88888.00 2024-01-11 15:12:27.000 011 22466.18 137.54 41474.75 88888.00 2024-01-11 15:12:28.000 011 22466.20 137.57 41474.73 88888.00 2024-01-11 15:12:29.000 011 22466.26 137.57 41474.73 88888.00 2024-01-11 15:12:30.000 011 22466.34 137.53 41474.79 47554.71 2024-01-11 15:12:31.000 011 22466.38 137.48 41474.78 88888.00 2024-01-11 15:12:32.000 011 22466.38 137.48 41474.69 88888.00 2024-01-11 15:12:33.000 011 22466.37 137.55 41474.66 88888.00 2024-01-11 15:12:34.000 011 22466.37 137.56 41474.67 88888.00 2024-01-11 15:12:35.000 011 22466.38 137.52 41474.74 47554.77 2024-01-11 15:12:36.000 011 22466.41 137.47 41474.81 88888.00 2024-01-11 15:12:37.000 011 22466.48 137.45 41474.82 88888.00 2024-01-11 15:12:38.000 011 22466.55 137.47 41474.81 88888.00 2024-01-11 15:12:39.000 011 22466.58 137.52 41474.77 88888.00 2024-01-11 15:12:40.000 011 22466.53 137.54 41474.68 47554.81 2024-01-11 15:12:41.000 011 22466.46 137.49 41474.59 88888.00 2024-01-11 15:12:42.000 011 22466.46 137.41 41474.60 88888.00 2024-01-11 15:12:43.000 011 22466.47 137.38 41474.67 88888.00 2024-01-11 15:12:44.000 011 22466.46 137.44 41474.82 88888.00 2024-01-11 15:12:45.000 011 22466.47 137.46 41474.93 47554.89 2024-01-11 15:12:46.000 011 22466.48 137.41 41474.94 88888.00 2024-01-11 15:12:47.000 011 22466.49 137.38 41474.88 88888.00 2024-01-11 15:12:48.000 011 22466.45 137.40 41474.78 88888.00 2024-01-11 15:12:49.000 011 22466.38 137.43 41474.72 88888.00 2024-01-11 15:12:50.000 011 22466.38 137.40 41474.69 47554.86 2024-01-11 15:12:51.000 011 22466.45 137.35 41474.66 88888.00 2024-01-11 15:12:52.000 011 22466.47 137.38 41474.65 88888.00 2024-01-11 15:12:53.000 011 22466.43 137.44 41474.70 88888.00 2024-01-11 15:12:54.000 011 22466.44 137.45 41474.77 88888.00 2024-01-11 15:12:55.000 011 22466.48 137.48 41474.81 47554.87 2024-01-11 15:12:56.000 011 22466.45 137.52 41474.83 88888.00 2024-01-11 15:12:57.000 011 22466.40 137.48 41474.80 88888.00 2024-01-11 15:12:58.000 011 22466.40 137.40 41474.72 88888.00 2024-01-11 15:12:59.000 011 22466.40 137.36 41474.73 88888.00 2024-01-11 15:13:00.000 011 22466.38 137.37 41474.85 47554.90 2024-01-11 15:13:01.000 011 22466.37 137.34 41474.90 88888.00 2024-01-11 15:13:02.000 011 22466.41 137.28 41474.83 88888.00 2024-01-11 15:13:03.000 011 22466.48 137.28 41474.83 88888.00 2024-01-11 15:13:04.000 011 22466.53 137.35 41474.88 88888.00 2024-01-11 15:13:05.000 011 22466.49 137.33 41474.85 47554.88 2024-01-11 15:13:06.000 011 22466.44 137.25 41474.81 88888.00 2024-01-11 15:13:07.000 011 22466.46 137.28 41474.84 88888.00 2024-01-11 15:13:08.000 011 22466.51 137.37 41474.93 88888.00 2024-01-11 15:13:09.000 011 22466.52 137.44 41475.00 88888.00 2024-01-11 15:13:10.000 011 22466.48 137.43 41475.00 47554.96 2024-01-11 15:13:11.000 011 22466.45 137.39 41474.99 88888.00 2024-01-11 15:13:12.000 011 22466.49 137.39 41475.00 88888.00 2024-01-11 15:13:13.000 011 22466.54 137.39 41474.95 88888.00 2024-01-11 15:13:14.000 011 22466.54 137.34 41474.88 88888.00 2024-01-11 15:13:15.000 011 22466.51 137.32 41474.89 47554.96 2024-01-11 15:13:16.000 011 22466.53 137.36 41474.93 88888.00 2024-01-11 15:13:17.000 011 22466.55 137.38 41474.96 88888.00 2024-01-11 15:13:18.000 011 22466.50 137.36 41474.94 88888.00 2024-01-11 15:13:19.000 011 22466.47 137.32 41474.90 88888.00 2024-01-11 15:13:20.000 011 22466.50 137.33 41474.89 47554.98 2024-01-11 15:13:21.000 011 22466.50 137.34 41474.89 88888.00 2024-01-11 15:13:22.000 011 22466.46 137.29 41474.89 88888.00 2024-01-11 15:13:23.000 011 22466.46 137.27 41474.89 88888.00 2024-01-11 15:13:24.000 011 22466.49 137.28 41474.88 88888.00 2024-01-11 15:13:25.000 011 22466.52 137.29 41474.84 47554.96 2024-01-11 15:13:26.000 011 22466.52 137.28 41474.83 88888.00 2024-01-11 15:13:27.000 011 22466.49 137.29 41474.87 88888.00 2024-01-11 15:13:28.000 011 22466.47 137.36 41474.95 88888.00 2024-01-11 15:13:29.000 011 22466.44 137.39 41474.97 88888.00 2024-01-11 15:13:30.000 011 22466.41 137.34 41474.95 47554.96 2024-01-11 15:13:31.000 011 22466.43 137.30 41474.95 88888.00 2024-01-11 15:13:32.000 011 22466.44 137.27 41474.94 88888.00 2024-01-11 15:13:33.000 011 22466.41 137.28 41474.93 88888.00 2024-01-11 15:13:34.000 011 22466.39 137.30 41474.93 88888.00 2024-01-11 15:13:35.000 011 22466.37 137.25 41474.93 47554.99 2024-01-11 15:13:36.000 011 22466.36 137.17 41474.90 88888.00 2024-01-11 15:13:37.000 011 22466.38 137.14 41474.91 88888.00 2024-01-11 15:13:38.000 011 22466.39 137.14 41474.97 88888.00 2024-01-11 15:13:39.000 011 22466.37 137.14 41475.06 88888.00 2024-01-11 15:13:40.000 011 22466.41 137.15 41475.11 47554.94 2024-01-11 15:13:41.000 011 22466.49 137.16 41475.09 88888.00 2024-01-11 15:13:42.000 011 22466.52 137.18 41475.09 88888.00 2024-01-11 15:13:43.000 011 22466.50 137.22 41475.16 88888.00 2024-01-11 15:13:44.000 011 22466.52 137.25 41475.21 88888.00 2024-01-11 15:13:45.000 011 22466.56 137.23 41475.19 47554.99 2024-01-11 15:13:46.000 011 22466.53 137.15 41475.14 88888.00 2024-01-11 15:13:47.000 011 22466.46 137.09 41475.08 88888.00 2024-01-11 15:13:48.000 011 22466.45 137.10 41475.08 88888.00 2024-01-11 15:13:49.000 011 22466.49 137.11 41475.07 88888.00 2024-01-11 15:13:50.000 011 22466.50 137.07 41475.02 47554.97 2024-01-11 15:13:51.000 011 22466.48 137.03 41474.96 88888.00 2024-01-11 15:13:52.000 011 22466.44 136.99 41474.92 88888.00 2024-01-11 15:13:53.000 011 22466.41 137.02 41474.91 88888.00 2024-01-11 15:13:54.000 011 22466.38 137.09 41474.95 88888.00 2024-01-11 15:13:55.000 011 22466.34 137.13 41475.03 47555.00 2024-01-11 15:13:56.000 011 22466.34 137.13 41475.07 88888.00 2024-01-11 15:13:57.000 011 22466.40 137.11 41475.12 88888.00 2024-01-11 15:13:58.000 011 22466.45 137.10 41475.16 88888.00 2024-01-11 15:13:59.000 011 22466.44 137.08 41475.15 88888.00 2024-01-11 15:14:00.000 011 22466.40 137.03 41475.10 47554.95 2024-01-11 15:14:01.000 011 22466.37 136.99 41475.06 88888.00 2024-01-11 15:14:02.000 011 22466.39 137.05 41475.11 88888.00 2024-01-11 15:14:03.000 011 22466.41 137.16 41475.19 88888.00 2024-01-11 15:14:04.000 011 22466.41 137.16 41475.19 88888.00 2024-01-11 15:14:05.000 011 22466.42 137.09 41475.14 47555.02 2024-01-11 15:14:06.000 011 22466.41 137.03 41475.10 88888.00 2024-01-11 15:14:07.000 011 22466.37 137.03 41475.06 88888.00 2024-01-11 15:14:08.000 011 22466.31 137.02 41475.02 88888.00 2024-01-11 15:14:09.000 011 22466.29 136.99 41475.00 88888.00 2024-01-11 15:14:10.000 011 22466.32 136.97 41475.02 47555.00 2024-01-11 15:14:11.000 011 22466.35 136.97 41475.02 88888.00 2024-01-11 15:14:12.000 011 22466.35 136.97 41475.04 88888.00 2024-01-11 15:14:13.000 011 22466.38 136.96 41475.07 88888.00 2024-01-11 15:14:14.000 011 22466.41 136.93 41475.06 88888.00 2024-01-11 15:14:15.000 011 22466.42 136.96 41475.05 47555.04 2024-01-11 15:14:16.000 011 22466.44 136.99 41475.05 88888.00 2024-01-11 15:14:17.000 011 22466.47 136.96 41475.03 88888.00 2024-01-11 15:14:18.000 011 22466.47 136.95 41475.05 88888.00 2024-01-11 15:14:19.000 011 22466.45 136.99 41475.13 88888.00 2024-01-11 15:14:20.000 011 22466.43 137.02 41475.22 47555.04 2024-01-11 15:14:21.000 011 22466.43 137.01 41475.22 88888.00 2024-01-11 15:14:22.000 011 22466.45 136.94 41475.13 88888.00 2024-01-11 15:14:23.000 011 22466.48 136.89 41475.11 88888.00 2024-01-11 15:14:24.000 011 22466.50 136.90 41475.13 88888.00 2024-01-11 15:14:25.000 011 22466.49 136.91 41475.16 47555.04 2024-01-11 15:14:26.000 011 22466.48 136.94 41475.19 88888.00 2024-01-11 15:14:27.000 011 22466.49 136.99 41475.16 88888.00 2024-01-11 15:14:28.000 011 22466.49 136.97 41475.03 88888.00 2024-01-11 15:14:29.000 011 22466.49 136.94 41474.96 88888.00 2024-01-11 15:14:30.000 011 22466.50 136.96 41474.99 47555.03 2024-01-11 15:14:31.000 011 22466.54 136.95 41475.05 88888.00 2024-01-11 15:14:32.000 011 22466.60 136.94 41475.14 88888.00 2024-01-11 15:14:33.000 011 22466.60 136.97 41475.18 88888.00 2024-01-11 15:14:34.000 011 22466.56 136.98 41475.12 88888.00 2024-01-11 15:14:35.000 011 22466.53 136.95 41475.02 47555.05 2024-01-11 15:14:36.000 011 22466.51 136.93 41474.97 88888.00 2024-01-11 15:14:37.000 011 22466.50 136.95 41474.96 88888.00 2024-01-11 15:14:38.000 011 22466.53 136.96 41474.98 88888.00 2024-01-11 15:14:39.000 011 22466.58 136.96 41475.04 88888.00 2024-01-11 15:14:40.000 011 22466.63 136.94 41475.11 47555.07 2024-01-11 15:14:41.000 011 22466.65 136.88 41475.11 88888.00 2024-01-11 15:14:42.000 011 22466.64 136.84 41475.11 88888.00 2024-01-11 15:14:43.000 011 22466.65 136.88 41475.14 88888.00 2024-01-11 15:14:44.000 011 22466.65 136.96 41475.14 88888.00 2024-01-11 15:14:45.000 011 22466.62 136.95 41475.11 47555.08 2024-01-11 15:14:46.000 011 22466.65 136.88 41475.02 88888.00 2024-01-11 15:14:47.000 011 22466.69 136.80 41474.95 88888.00 2024-01-11 15:14:48.000 011 22466.67 136.73 41474.94 88888.00 2024-01-11 15:14:49.000 011 22466.60 136.70 41474.94 88888.00 2024-01-11 15:14:50.000 011 22466.56 136.69 41474.91 47555.13 2024-01-11 15:14:51.000 011 22466.57 136.70 41474.90 88888.00 2024-01-11 15:14:52.000 011 22466.59 136.74 41474.94 88888.00 2024-01-11 15:14:53.000 011 22466.59 136.78 41474.94 88888.00 2024-01-11 15:14:54.000 011 22466.58 136.81 41474.89 88888.00 2024-01-11 15:14:55.000 011 22466.58 136.82 41474.89 47555.11 2024-01-11 15:14:56.000 011 22466.59 136.79 41474.94 88888.00 2024-01-11 15:14:57.000 011 22466.59 136.76 41474.96 88888.00 2024-01-11 15:14:58.000 011 22466.58 136.73 41474.92 88888.00 2024-01-11 15:14:59.000 011 22466.59 136.73 41474.89 88888.00 2024-01-11 15:15:00.000 011 22466.66 136.78 41474.93 47555.06 2024-01-11 15:15:01.000 011 22466.71 136.81 41474.93 88888.00 2024-01-11 15:15:02.000 011 22466.69 136.79 41474.90 88888.00 2024-01-11 15:15:03.000 011 22466.71 136.76 41474.90 88888.00 2024-01-11 15:15:04.000 011 22466.72 136.73 41474.91 88888.00 2024-01-11 15:15:05.000 011 22466.67 136.70 41474.93 47555.10 2024-01-11 15:15:06.000 011 22466.62 136.69 41474.94 88888.00 2024-01-11 15:15:07.000 011 22466.62 136.69 41474.94 88888.00 2024-01-11 15:15:08.000 011 22466.65 136.72 41474.93 88888.00 2024-01-11 15:15:09.000 011 22466.63 136.78 41474.88 88888.00 2024-01-11 15:15:10.000 011 22466.59 136.80 41474.89 47555.09 2024-01-11 15:15:11.000 011 22466.62 136.80 41474.98 88888.00 2024-01-11 15:15:12.000 011 22466.68 136.76 41475.01 88888.00 2024-01-11 15:15:13.000 011 22466.74 136.72 41475.02 88888.00 2024-01-11 15:15:14.000 011 22466.76 136.71 41475.03 88888.00 2024-01-11 15:15:15.000 011 22466.76 136.69 41475.01 47555.10 2024-01-11 15:15:16.000 011 22466.76 136.69 41475.04 88888.00 2024-01-11 15:15:17.000 011 22466.76 136.73 41475.10 88888.00 2024-01-11 15:15:18.000 011 22466.72 136.77 41475.07 88888.00 2024-01-11 15:15:19.000 011 22466.68 136.74 41475.03 88888.00 2024-01-11 15:15:20.000 011 22466.67 136.69 41475.07 47555.12 2024-01-11 15:15:21.000 011 22466.72 136.66 41475.14 88888.00 2024-01-11 15:15:22.000 011 22466.75 136.61 41475.16 88888.00 2024-01-11 15:15:23.000 011 22466.72 136.56 41475.12 88888.00 2024-01-11 15:15:24.000 011 22466.71 136.59 41475.11 88888.00 2024-01-11 15:15:25.000 011 22466.77 136.64 41475.16 47555.13 2024-01-11 15:15:26.000 011 22466.81 136.64 41475.22 88888.00 2024-01-11 15:15:27.000 011 22466.81 136.62 41475.23 88888.00 2024-01-11 15:15:28.000 011 22466.78 136.64 41475.24 88888.00 2024-01-11 15:15:29.000 011 22466.74 136.65 41475.24 88888.00 2024-01-11 15:15:30.000 011 22466.71 136.65 41475.24 47555.15 2024-01-11 15:15:31.000 011 22466.70 136.62 41475.18 88888.00 2024-01-11 15:15:32.000 011 22466.72 136.59 41475.09 88888.00 2024-01-11 15:15:33.000 011 22466.75 136.61 41475.08 88888.00 2024-01-11 15:15:34.000 011 22466.75 136.64 41475.13 88888.00 2024-01-11 15:15:35.000 011 22466.73 136.62 41475.08 47555.14 2024-01-11 15:15:36.000 011 22466.73 136.58 41475.02 88888.00 2024-01-11 15:15:37.000 011 22466.73 136.54 41475.03 88888.00 2024-01-11 15:15:38.000 011 22466.70 136.52 41475.11 88888.00 2024-01-11 15:15:39.000 011 22466.65 136.49 41475.16 88888.00 2024-01-11 15:15:40.000 011 22466.62 136.45 41475.12 47555.15 2024-01-11 15:15:41.000 011 22466.65 136.46 41475.02 88888.00 2024-01-11 15:15:42.000 011 22466.70 136.50 41475.00 88888.00 2024-01-11 15:15:43.000 011 22466.71 136.50 41475.04 88888.00 2024-01-11 15:15:44.000 011 22466.69 136.49 41475.09 88888.00 2024-01-11 15:15:45.000 011 22466.69 136.48 41475.09 47555.16 2024-01-11 15:15:46.000 011 22466.67 136.47 41475.04 88888.00 2024-01-11 15:15:47.000 011 22466.64 136.49 41475.01 88888.00 2024-01-11 15:15:48.000 011 22466.60 136.53 41475.04 88888.00 2024-01-11 15:15:49.000 011 22466.59 136.56 41475.09 88888.00 2024-01-11 15:15:50.000 011 22466.64 136.60 41475.06 47555.13 2024-01-11 15:15:51.000 011 22466.70 136.62 41474.99 88888.00 2024-01-11 15:15:52.000 011 22466.73 136.64 41474.98 88888.00 2024-01-11 15:15:53.000 011 22466.74 136.69 41474.99 88888.00 2024-01-11 15:15:54.000 011 22466.73 136.72 41474.97 88888.00 2024-01-11 15:15:55.000 011 22466.72 136.71 41474.96 47555.10 2024-01-11 15:15:56.000 011 22466.70 136.72 41474.98 88888.00 2024-01-11 15:15:57.000 011 22466.68 136.73 41475.05 88888.00 2024-01-11 15:15:58.000 011 22466.70 136.70 41475.12 88888.00 2024-01-11 15:15:59.000 011 22466.78 136.65 41475.14 88888.00 2024-01-11 15:16:00.000 011 22466.83 136.61 41475.10 47555.10 2024-01-11 15:16:01.000 011 22466.83 136.58 41474.99 88888.00 2024-01-11 15:16:02.000 011 22466.78 136.55 41474.93 88888.00 2024-01-11 15:16:03.000 011 22466.72 136.51 41474.91 88888.00 2024-01-11 15:16:04.000 011 22466.69 136.52 41474.86 88888.00 2024-01-11 15:16:05.000 011 22466.68 136.54 41474.80 47555.11 2024-01-11 15:16:06.000 011 22466.66 136.54 41474.83 88888.00 2024-01-11 15:16:07.000 011 22466.65 136.53 41474.89 88888.00 2024-01-11 15:16:08.000 011 22466.62 136.56 41474.89 88888.00 2024-01-11 15:16:09.000 011 22466.59 136.57 41474.86 88888.00 2024-01-11 15:16:10.000 011 22466.60 136.54 41474.84 47555.13 2024-01-11 15:16:11.000 011 22466.65 136.49 41474.83 88888.00 2024-01-11 15:16:12.000 011 22466.66 136.47 41474.82 88888.00 2024-01-11 15:16:13.000 011 22466.66 136.49 41474.79 88888.00 2024-01-11 15:16:14.000 011 22466.72 136.54 41474.83 88888.00 2024-01-11 15:16:15.000 011 22466.79 136.56 41474.96 47555.12 2024-01-11 15:16:16.000 011 22466.80 136.56 41475.03 88888.00 2024-01-11 15:16:17.000 011 22466.73 136.54 41474.98 88888.00 2024-01-11 15:16:18.000 011 22466.63 136.51 41474.91 88888.00 2024-01-11 15:16:19.000 011 22466.58 136.50 41474.89 88888.00 2024-01-11 15:16:20.000 011 22466.56 136.48 41474.91 47555.11 2024-01-11 15:16:21.000 011 22466.53 136.41 41474.90 88888.00 2024-01-11 15:16:22.000 011 22466.52 136.38 41474.94 88888.00 2024-01-11 15:16:23.000 011 22466.55 136.44 41475.04 88888.00 2024-01-11 15:16:24.000 011 22466.56 136.50 41475.07 88888.00 2024-01-11 15:16:25.000 011 22466.56 136.54 41475.05 47555.13 2024-01-11 15:16:26.000 011 22466.58 136.56 41475.04 88888.00 2024-01-11 15:16:27.000 011 22466.60 136.54 41475.01 88888.00 2024-01-11 15:16:28.000 011 22466.62 136.49 41474.99 88888.00 2024-01-11 15:16:29.000 011 22466.61 136.45 41474.96 88888.00 2024-01-11 15:16:30.000 011 22466.57 136.43 41474.93 47555.09 2024-01-11 15:16:31.000 011 22466.55 136.44 41474.96 88888.00 2024-01-11 15:16:32.000 011 22466.60 136.48 41475.03 88888.00 2024-01-11 15:16:33.000 011 22466.65 136.47 41475.00 88888.00 2024-01-11 15:16:34.000 011 22466.68 136.44 41474.94 88888.00 2024-01-11 15:16:35.000 011 22466.70 136.44 41474.98 47555.07 2024-01-11 15:16:36.000 011 22466.71 136.43 41475.04 88888.00 2024-01-11 15:16:37.000 011 22466.72 136.42 41475.06 88888.00 2024-01-11 15:16:38.000 011 22466.75 136.44 41475.09 88888.00 2024-01-11 15:16:39.000 011 22466.82 136.50 41475.19 88888.00 2024-01-11 15:16:40.000 011 22466.83 136.55 41475.26 47555.14 2024-01-11 15:16:41.000 011 22466.76 136.54 41475.17 88888.00 2024-01-11 15:16:42.000 011 22466.70 136.49 41475.09 88888.00 2024-01-11 15:16:43.000 011 22466.73 136.44 41475.09 88888.00 2024-01-11 15:16:44.000 011 22466.76 136.40 41475.08 88888.00 2024-01-11 15:16:45.000 011 22466.76 136.38 41475.04 47555.11 2024-01-11 15:16:46.000 011 22466.73 136.37 41474.98 88888.00 2024-01-11 15:16:47.000 011 22466.72 136.38 41474.95 88888.00 2024-01-11 15:16:48.000 011 22466.74 136.44 41475.04 88888.00 2024-01-11 15:16:49.000 011 22466.78 136.51 41475.21 88888.00 2024-01-11 15:16:50.000 011 22466.75 136.51 41475.23 47555.15 2024-01-11 15:16:51.000 011 22466.69 136.44 41475.11 88888.00 2024-01-11 15:16:52.000 011 22466.71 136.41 41475.01 88888.00 2024-01-11 15:16:53.000 011 22466.78 136.47 41475.02 88888.00 2024-01-11 15:16:54.000 011 22466.78 136.53 41475.08 88888.00 2024-01-11 15:16:55.000 011 22466.72 136.51 41475.10 47555.14 2024-01-11 15:16:56.000 011 22466.71 136.49 41475.07 88888.00 2024-01-11 15:16:57.000 011 22466.71 136.50 41475.03 88888.00 2024-01-11 15:16:58.000 011 22466.68 136.49 41475.04 88888.00 2024-01-11 15:16:59.000 011 22466.69 136.50 41475.09 88888.00 2024-01-11 15:17:00.000 011 22466.72 136.50 41475.05 47555.16 2024-01-11 15:17:01.000 011 22466.67 136.43 41474.96 88888.00 2024-01-11 15:17:02.000 011 22466.62 136.36 41474.89 88888.00 2024-01-11 15:17:03.000 011 22466.62 136.34 41474.87 88888.00 2024-01-11 15:17:04.000 011 22466.66 136.35 41474.93 88888.00 2024-01-11 15:17:05.000 011 22466.72 136.39 41475.06 47555.13 2024-01-11 15:17:06.000 011 22466.74 136.47 41475.11 88888.00 2024-01-11 15:17:07.000 011 22466.72 136.53 41475.00 88888.00 2024-01-11 15:17:08.000 011 22466.70 136.51 41474.91 88888.00 2024-01-11 15:17:09.000 011 22466.69 136.47 41474.94 88888.00 2024-01-11 15:17:10.000 011 22466.66 136.44 41475.03 47555.15 2024-01-11 15:17:11.000 011 22466.62 136.41 41475.07 88888.00 2024-01-11 15:17:12.000 011 22466.65 136.43 41475.12 88888.00 2024-01-11 15:17:13.000 011 22466.74 136.52 41475.19 88888.00 2024-01-11 15:17:14.000 011 22466.78 136.62 41475.22 88888.00 2024-01-11 15:17:15.000 011 22466.72 136.63 41475.18 47555.15 2024-01-11 15:17:16.000 011 22466.70 136.58 41475.12 88888.00 2024-01-11 15:17:17.000 011 22466.73 136.49 41475.12 88888.00 2024-01-11 15:17:18.000 011 22466.76 136.41 41475.12 88888.00 2024-01-11 15:17:19.000 011 22466.75 136.40 41475.02 88888.00 2024-01-11 15:17:20.000 011 22466.74 136.47 41474.91 47555.15 2024-01-11 15:17:21.000 011 22466.73 136.52 41474.91 88888.00 2024-01-11 15:17:22.000 011 22466.72 136.50 41474.98 88888.00 2024-01-11 15:17:23.000 011 22466.69 136.49 41475.02 88888.00 2024-01-11 15:17:24.000 011 22466.68 136.54 41475.01 88888.00 2024-01-11 15:17:25.000 011 22466.68 136.55 41474.95 47555.15 2024-01-11 15:17:26.000 011 22466.64 136.46 41474.89 88888.00 2024-01-11 15:17:27.000 011 22466.57 136.38 41474.86 88888.00 2024-01-11 15:17:28.000 011 22466.56 136.39 41474.88 88888.00 2024-01-11 15:17:29.000 011 22466.64 136.48 41474.94 88888.00 2024-01-11 15:17:30.000 011 22466.68 136.56 41474.98 47555.14 2024-01-11 15:17:31.000 011 22466.63 136.56 41475.02 88888.00 2024-01-11 15:17:32.000 011 22466.58 136.53 41475.09 88888.00 2024-01-11 15:17:33.000 011 22466.61 136.53 41475.09 88888.00 2024-01-11 15:17:34.000 011 22466.64 136.51 41474.99 88888.00 2024-01-11 15:17:35.000 011 22466.63 136.45 41474.89 47555.15 2024-01-11 15:17:36.000 011 22466.59 136.40 41474.84 88888.00 2024-01-11 15:17:37.000 011 22466.56 136.43 41474.86 88888.00 2024-01-11 15:17:38.000 011 22466.54 136.52 41474.94 88888.00 2024-01-11 15:17:39.000 011 22466.56 136.60 41475.03 88888.00 2024-01-11 15:17:40.000 011 22466.58 136.60 41475.09 47555.15 2024-01-11 15:17:41.000 011 22466.57 136.55 41475.13 88888.00 2024-01-11 15:17:42.000 011 22466.54 136.49 41475.11 88888.00 2024-01-11 15:17:43.000 011 22466.53 136.45 41475.06 88888.00 2024-01-11 15:17:44.000 011 22466.55 136.46 41474.99 88888.00 2024-01-11 15:17:45.000 011 22466.56 136.50 41474.97 47555.13 2024-01-11 15:17:46.000 011 22466.59 136.53 41474.97 88888.00 2024-01-11 15:17:47.000 011 22466.64 136.53 41474.98 88888.00 2024-01-11 15:17:48.000 011 22466.66 136.55 41475.03 88888.00 2024-01-11 15:17:49.000 011 22466.66 136.58 41475.06 88888.00 2024-01-11 15:17:50.000 011 22466.66 136.56 41474.96 47555.15 2024-01-11 15:17:51.000 011 22466.66 136.55 41474.88 88888.00 2024-01-11 15:17:52.000 011 22466.64 136.57 41474.93 88888.00 2024-01-11 15:17:53.000 011 22466.58 136.56 41475.02 88888.00 2024-01-11 15:17:54.000 011 22466.56 136.53 41475.03 88888.00 2024-01-11 15:17:55.000 011 22466.58 136.53 41475.03 47555.14 2024-01-11 15:17:56.000 011 22466.57 136.55 41475.09 88888.00 2024-01-11 15:17:57.000 011 22466.56 136.60 41475.19 88888.00 2024-01-11 15:17:58.000 011 22466.56 136.65 41475.24 88888.00 2024-01-11 15:17:59.000 011 22466.53 136.64 41475.20 88888.00 2024-01-11 15:18:00.000 011 22466.48 136.61 41475.15 47555.13 2024-01-11 15:18:01.000 011 22466.43 136.60 41475.15 88888.00 2024-01-11 15:18:02.000 011 22466.44 136.65 41475.20 88888.00 2024-01-11 15:18:03.000 011 22466.50 136.72 41475.21 88888.00 2024-01-11 15:18:04.000 011 22466.54 136.79 41475.21 88888.00 2024-01-11 15:18:05.000 011 22466.52 136.81 41475.23 47555.08 2024-01-11 15:18:06.000 011 22466.45 136.74 41475.15 88888.00 2024-01-11 15:18:07.000 011 22466.38 136.60 41475.03 88888.00 2024-01-11 15:18:08.000 011 22466.35 136.54 41474.98 88888.00 2024-01-11 15:18:09.000 011 22466.37 136.58 41475.00 88888.00 2024-01-11 15:18:10.000 011 22466.44 136.59 41475.02 47555.08 2024-01-11 15:18:11.000 011 22466.51 136.59 41475.06 88888.00 2024-01-11 15:18:12.000 011 22466.51 136.63 41475.15 88888.00 2024-01-11 15:18:13.000 011 22466.47 136.66 41475.21 88888.00 2024-01-11 15:18:14.000 011 22466.44 136.61 41475.16 88888.00 2024-01-11 15:18:15.000 011 22466.42 136.54 41475.07 47555.10 2024-01-11 15:18:16.000 011 22466.48 136.53 41475.06 88888.00 2024-01-11 15:18:17.000 011 22466.56 136.52 41475.05 88888.00 2024-01-11 15:18:18.000 011 22466.56 136.50 41475.04 88888.00 2024-01-11 15:18:19.000 011 22466.51 136.51 41475.06 88888.00 2024-01-11 15:18:20.000 011 22466.48 136.56 41475.14 47555.11 2024-01-11 15:18:21.000 011 22466.48 136.61 41475.22 88888.00 2024-01-11 15:18:22.000 011 22466.51 136.60 41475.25 88888.00 2024-01-11 15:18:23.000 011 22466.53 136.55 41475.21 88888.00 2024-01-11 15:18:24.000 011 22466.52 136.52 41475.18 88888.00 2024-01-11 15:18:25.000 011 22466.48 136.55 41475.17 47555.11 2024-01-11 15:18:26.000 011 22466.48 136.57 41475.13 88888.00 2024-01-11 15:18:27.000 011 22466.53 136.58 41475.08 88888.00 2024-01-11 15:18:28.000 011 22466.60 136.65 41475.07 88888.00 2024-01-11 15:18:29.000 011 22466.62 136.73 41475.14 88888.00 2024-01-11 15:18:30.000 011 22466.64 136.72 41475.19 47555.10 2024-01-11 15:18:31.000 011 22466.65 136.66 41475.15 88888.00 2024-01-11 15:18:32.000 011 22466.62 136.64 41475.07 88888.00 2024-01-11 15:18:33.000 011 22466.57 136.64 41475.06 88888.00 2024-01-11 15:18:34.000 011 22466.48 136.63 41475.05 88888.00 2024-01-11 15:18:35.000 011 22466.46 136.64 41475.05 47555.11 2024-01-11 15:18:36.000 011 22466.52 136.67 41475.10 88888.00 2024-01-11 15:18:37.000 011 22466.56 136.71 41475.13 88888.00 2024-01-11 15:18:38.000 011 22466.52 136.76 41475.14 88888.00 2024-01-11 15:18:39.000 011 22466.50 136.79 41475.18 88888.00 2024-01-11 15:18:40.000 011 22466.53 136.75 41475.23 47555.15 2024-01-11 15:18:41.000 011 22466.57 136.72 41475.18 88888.00 2024-01-11 15:18:42.000 011 22466.56 136.69 41475.04 88888.00 2024-01-11 15:18:43.000 011 22466.53 136.68 41474.96 88888.00 2024-01-11 15:18:44.000 011 22466.51 136.69 41474.99 88888.00 2024-01-11 15:18:45.000 011 22466.53 136.69 41475.02 47555.15 2024-01-11 15:18:46.000 011 22466.57 136.65 41474.99 88888.00 2024-01-11 15:18:47.000 011 22466.57 136.66 41474.99 88888.00 2024-01-11 15:18:48.000 011 22466.59 136.71 41475.02 88888.00 2024-01-11 15:18:49.000 011 22466.62 136.76 41474.99 88888.00 2024-01-11 15:18:50.000 011 22466.65 136.77 41474.89 47555.14 2024-01-11 15:18:51.000 011 22466.65 136.76 41474.84 88888.00 2024-01-11 15:18:52.000 011 22466.64 136.81 41474.93 88888.00 2024-01-11 15:18:53.000 011 22466.64 136.88 41475.06 88888.00 2024-01-11 15:18:54.000 011 22466.64 136.87 41475.12 88888.00 2024-01-11 15:18:55.000 011 22466.65 136.82 41475.14 47555.10 2024-01-11 15:18:56.000 011 22466.65 136.78 41475.12 88888.00 2024-01-11 15:18:57.000 011 22466.59 136.75 41475.04 88888.00 2024-01-11 15:18:58.000 011 22466.52 136.74 41474.96 88888.00 2024-01-11 15:18:59.000 011 22466.53 136.77 41474.94 88888.00 2024-01-11 15:19:00.000 011 22466.60 136.82 41475.04 47555.11 2024-01-11 15:19:01.000 011 22466.65 136.85 41475.15 88888.00 2024-01-11 15:19:02.000 011 22466.63 136.85 41475.20 88888.00 2024-01-11 15:19:03.000 011 22466.62 136.85 41475.19 88888.00 2024-01-11 15:19:04.000 011 22466.67 136.84 41475.12 88888.00 2024-01-11 15:19:05.000 011 22466.69 136.79 41474.97 47555.10 2024-01-11 15:19:06.000 011 22466.65 136.70 41474.86 88888.00 2024-01-11 15:19:07.000 011 22466.61 136.69 41474.86 88888.00 2024-01-11 15:19:08.000 011 22466.61 136.80 41474.92 88888.00 2024-01-11 15:19:09.000 011 22466.62 136.91 41475.01 88888.00 2024-01-11 15:19:10.000 011 22466.62 136.88 41475.04 47555.14 2024-01-11 15:19:11.000 011 22466.63 136.82 41475.05 88888.00 2024-01-11 15:19:12.000 011 22466.65 136.84 41475.03 88888.00 2024-01-11 15:19:13.000 011 22466.67 136.86 41474.90 88888.00 2024-01-11 15:19:14.000 011 22466.71 136.85 41474.82 88888.00 2024-01-11 15:19:15.000 011 22466.74 136.87 41474.90 47555.11 2024-01-11 15:19:16.000 011 22466.74 136.90 41474.97 88888.00 2024-01-11 15:19:17.000 011 22466.69 136.88 41474.89 88888.00 2024-01-11 15:19:18.000 011 22466.66 136.90 41474.85 88888.00 2024-01-11 15:19:19.000 011 22466.69 136.97 41474.91 88888.00 2024-01-11 15:19:20.000 011 22466.70 137.00 41474.96 47555.12 2024-01-11 15:19:21.000 011 22466.68 136.98 41474.91 88888.00 2024-01-11 15:19:22.000 011 22466.66 136.95 41474.86 88888.00 2024-01-11 15:19:23.000 011 22466.67 136.92 41474.84 88888.00 2024-01-11 15:19:24.000 011 22466.67 136.92 41474.88 88888.00 2024-01-11 15:19:25.000 011 22466.65 136.94 41474.94 47555.10 2024-01-11 15:19:26.000 011 22466.64 136.97 41475.00 88888.00 2024-01-11 15:19:27.000 011 22466.62 137.01 41475.04 88888.00 2024-01-11 15:19:28.000 011 22466.58 137.03 41475.10 88888.00 2024-01-11 15:19:29.000 011 22466.57 137.04 41475.11 88888.00 2024-01-11 15:19:30.000 011 22466.57 137.00 41475.04 47555.10 2024-01-11 15:19:31.000 011 22466.57 136.95 41474.89 88888.00 2024-01-11 15:19:32.000 011 22466.61 136.96 41474.76 88888.00 2024-01-11 15:19:33.000 011 22466.68 136.99 41474.74 88888.00 2024-01-11 15:19:34.000 011 22466.68 137.03 41474.82 88888.00 2024-01-11 15:19:35.000 011 22466.64 137.06 41474.94 47555.08 2024-01-11 15:19:36.000 011 22466.62 137.04 41475.02 88888.00 2024-01-11 15:19:37.000 011 22466.64 136.98 41475.03 88888.00 2024-01-11 15:19:38.000 011 22466.63 136.94 41475.01 88888.00 2024-01-11 15:19:39.000 011 22466.59 136.93 41475.04 88888.00 2024-01-11 15:19:40.000 011 22466.58 136.93 41475.09 47555.09 2024-01-11 15:19:41.000 011 22466.59 136.95 41475.11 88888.00 2024-01-11 15:19:42.000 011 22466.59 137.00 41475.14 88888.00 2024-01-11 15:19:43.000 011 22466.61 137.09 41475.21 88888.00 2024-01-11 15:19:44.000 011 22466.63 137.13 41475.19 88888.00 2024-01-11 15:19:45.000 011 22466.60 137.10 41475.02 47555.07 2024-01-11 15:19:46.000 011 22466.55 137.04 41474.84 88888.00 2024-01-11 15:19:47.000 011 22466.48 136.99 41474.74 88888.00 2024-01-11 15:19:48.000 011 22466.39 136.98 41474.76 88888.00 2024-01-11 15:19:49.000 011 22466.36 137.02 41474.86 88888.00 2024-01-11 15:19:50.000 011 22466.41 137.06 41474.92 47555.06 2024-01-11 15:19:51.000 011 22466.45 137.09 41474.90 88888.00 2024-01-11 15:19:52.000 011 22466.46 137.11 41474.92 88888.00 2024-01-11 15:19:53.000 011 22466.43 137.14 41474.99 88888.00 2024-01-11 15:19:54.000 011 22466.40 137.14 41475.01 88888.00 2024-01-11 15:19:55.000 011 22466.39 137.06 41474.94 47555.02 2024-01-11 15:19:56.000 011 22466.41 136.95 41474.88 88888.00 2024-01-11 15:19:57.000 011 22466.44 136.91 41474.85 88888.00 2024-01-11 15:19:58.000 011 22466.47 136.99 41474.86 88888.00 2024-01-11 15:19:59.000 011 22466.53 137.08 41474.91 88888.00 2024-01-11 15:20:00.000 011 22466.56 137.10 41474.99 47555.02 2024-01-11 15:20:01.000 011 22466.58 137.08 41475.09 88888.00 2024-01-11 15:20:02.000 011 22466.55 137.04 41475.10 88888.00 2024-01-11 15:20:03.000 011 22466.50 137.00 41475.02 88888.00 2024-01-11 15:20:04.000 011 22466.49 136.99 41475.02 88888.00 2024-01-11 15:20:05.000 011 22466.51 137.04 41475.06 47555.04 2024-01-11 15:20:06.000 011 22466.53 137.03 41475.01 88888.00 2024-01-11 15:20:07.000 011 22466.59 136.96 41475.01 88888.00 2024-01-11 15:20:08.000 011 22466.63 136.98 41475.11 88888.00 2024-01-11 15:20:09.000 011 22466.63 137.07 41475.14 88888.00 2024-01-11 15:20:10.000 011 22466.64 137.07 41475.10 47555.07 2024-01-11 15:20:11.000 011 22466.66 136.98 41475.05 88888.00 2024-01-11 15:20:12.000 011 22466.62 136.86 41474.96 88888.00 2024-01-11 15:20:13.000 011 22466.53 136.82 41474.82 88888.00 2024-01-11 15:20:14.000 011 22466.48 136.83 41474.71 88888.00 2024-01-11 15:20:15.000 011 22466.52 136.83 41474.74 47555.04 2024-01-11 15:20:16.000 011 22466.60 136.87 41474.84 88888.00 2024-01-11 15:20:17.000 011 22466.62 136.90 41474.88 88888.00 2024-01-11 15:20:18.000 011 22466.61 136.89 41474.89 88888.00 2024-01-11 15:20:19.000 011 22466.60 136.87 41474.89 88888.00 2024-01-11 15:20:20.000 011 22466.57 136.88 41474.84 47555.04 2024-01-11 15:20:21.000 011 22466.53 136.88 41474.75 88888.00 2024-01-11 15:20:22.000 011 22466.54 136.87 41474.72 88888.00 2024-01-11 15:20:23.000 011 22466.59 136.90 41474.76 88888.00 2024-01-11 15:20:24.000 011 22466.64 137.01 41474.84 88888.00 2024-01-11 15:20:25.000 011 22466.67 137.12 41474.97 47555.00 2024-01-11 15:20:26.000 011 22466.70 137.09 41475.05 88888.00 2024-01-11 15:20:27.000 011 22466.72 136.97 41475.01 88888.00 2024-01-11 15:20:28.000 011 22466.68 136.86 41474.90 88888.00 2024-01-11 15:20:29.000 011 22466.62 136.81 41474.83 88888.00 2024-01-11 15:20:30.000 011 22466.59 136.84 41474.83 47555.07 2024-01-11 15:20:31.000 011 22466.60 136.88 41474.88 88888.00 2024-01-11 15:20:32.000 011 22466.61 136.89 41474.92 88888.00 2024-01-11 15:20:33.000 011 22466.63 136.91 41474.95 88888.00 2024-01-11 15:20:34.000 011 22466.72 136.94 41474.96 88888.00 2024-01-11 15:20:35.000 011 22466.80 136.94 41474.93 47555.04 2024-01-11 15:20:36.000 011 22466.83 136.95 41474.93 88888.00 2024-01-11 15:20:37.000 011 22466.83 136.93 41474.98 88888.00 2024-01-11 15:20:38.000 011 22466.84 136.91 41475.02 88888.00 2024-01-11 15:20:39.000 011 22466.86 136.91 41474.98 88888.00 2024-01-11 15:20:40.000 011 22466.87 136.92 41474.86 47555.08 2024-01-11 15:20:41.000 011 22466.86 136.94 41474.81 88888.00 2024-01-11 15:20:42.000 011 22466.83 136.97 41474.88 88888.00 2024-01-11 15:20:43.000 011 22466.79 136.96 41474.96 88888.00 2024-01-11 15:20:44.000 011 22466.80 136.97 41474.93 88888.00 2024-01-11 15:20:45.000 011 22466.82 136.98 41474.84 47555.13 2024-01-11 15:20:46.000 011 22466.84 136.97 41474.78 88888.00 2024-01-11 15:20:47.000 011 22466.82 136.94 41474.80 88888.00 2024-01-11 15:20:48.000 011 22466.81 136.92 41474.84 88888.00 2024-01-11 15:20:49.000 011 22466.82 136.95 41474.86 88888.00 2024-01-11 15:20:50.000 011 22466.82 136.99 41474.88 47555.07 2024-01-11 15:20:51.000 011 22466.80 136.99 41474.91 88888.00 2024-01-11 15:20:52.000 011 22466.80 137.00 41474.95 88888.00 2024-01-11 15:20:53.000 011 22466.81 137.03 41474.96 88888.00 2024-01-11 15:20:54.000 011 22466.80 137.02 41474.87 88888.00 2024-01-11 15:20:55.000 011 22466.76 137.00 41474.78 47555.06 2024-01-11 15:20:56.000 011 22466.78 136.99 41474.79 88888.00 2024-01-11 15:20:57.000 011 22466.83 136.99 41474.80 88888.00 2024-01-11 15:20:58.000 011 22466.86 137.05 41474.84 88888.00 2024-01-11 15:20:59.000 011 22466.89 137.15 41474.91 88888.00 2024-01-11 15:21:00.000 011 22466.93 137.17 41474.96 47555.09 2024-01-11 15:21:01.000 011 22466.93 137.10 41474.92 88888.00 2024-01-11 15:21:02.000 011 22466.90 137.03 41474.88 88888.00 2024-01-11 15:21:03.000 011 22466.91 137.02 41474.87 88888.00 2024-01-11 15:21:04.000 011 22466.93 137.06 41474.80 88888.00 2024-01-11 15:21:05.000 011 22466.91 137.09 41474.74 47555.09 2024-01-11 15:21:06.000 011 22466.86 137.14 41474.79 88888.00 2024-01-11 15:21:07.000 011 22466.82 137.19 41474.89 88888.00 2024-01-11 15:21:08.000 011 22466.79 137.19 41474.99 88888.00 2024-01-11 15:21:09.000 011 22466.78 137.18 41475.11 88888.00 2024-01-11 15:21:10.000 011 22466.75 137.16 41475.20 47555.10 2024-01-11 15:21:11.000 011 22466.72 137.15 41475.21 88888.00 2024-01-11 15:21:12.000 011 22466.73 137.19 41475.23 88888.00 2024-01-11 15:21:13.000 011 22466.75 137.25 41475.28 88888.00 2024-01-11 15:21:14.000 011 22466.77 137.30 41475.36 88888.00 2024-01-11 15:21:15.000 011 22466.78 137.34 41475.47 47555.07 2024-01-11 15:21:16.000 011 22466.77 137.32 41475.50 88888.00 2024-01-11 15:21:17.000 011 22466.72 137.24 41475.38 88888.00 2024-01-11 15:21:18.000 011 22466.62 137.10 41475.18 88888.00 2024-01-11 15:21:19.000 011 22466.57 137.04 41475.07 88888.00 2024-01-11 15:21:20.000 011 22466.61 137.09 41475.10 47555.09 2024-01-11 15:21:21.000 011 22466.67 137.18 41475.20 88888.00 2024-01-11 15:21:22.000 011 22466.69 137.23 41475.29 88888.00 2024-01-11 15:21:23.000 011 22466.72 137.25 41475.31 88888.00 2024-01-11 15:21:24.000 011 22466.82 137.32 41475.35 88888.00 2024-01-11 15:21:25.000 011 22466.88 137.35 41475.41 47555.09 2024-01-11 15:21:26.000 011 22466.86 137.29 41475.34 88888.00 2024-01-11 15:21:27.000 011 22466.81 137.22 41475.21 88888.00 2024-01-11 15:21:28.000 011 22466.78 137.23 41475.22 88888.00 2024-01-11 15:21:29.000 011 22466.78 137.27 41475.28 88888.00 2024-01-11 15:21:30.000 011 22466.80 137.32 41475.29 47555.06 2024-01-11 15:21:31.000 011 22466.82 137.37 41475.28 88888.00 2024-01-11 15:21:32.000 011 22466.83 137.38 41475.26 88888.00 2024-01-11 15:21:33.000 011 22466.83 137.36 41475.25 88888.00 2024-01-11 15:21:34.000 011 22466.83 137.36 41475.28 88888.00 2024-01-11 15:21:35.000 011 22466.81 137.34 41475.23 47555.05 2024-01-11 15:21:36.000 011 22466.75 137.26 41475.09 88888.00 2024-01-11 15:21:37.000 011 22466.71 137.22 41474.98 88888.00 2024-01-11 15:21:38.000 011 22466.75 137.28 41475.02 88888.00 2024-01-11 15:21:39.000 011 22466.78 137.38 41475.09 88888.00 2024-01-11 15:21:40.000 011 22466.75 137.36 41475.09 47555.04 2024-01-11 15:21:41.000 011 22466.74 137.28 41475.13 88888.00 2024-01-11 15:21:42.000 011 22466.77 137.25 41475.17 88888.00 2024-01-11 15:21:43.000 011 22466.75 137.27 41475.09 88888.00 2024-01-11 15:21:44.000 011 22466.72 137.30 41475.00 88888.00 2024-01-11 15:21:45.000 011 22466.75 137.37 41475.01 47555.03 2024-01-11 15:21:46.000 011 22466.80 137.42 41475.06 88888.00 2024-01-11 15:21:47.000 011 22466.81 137.47 41475.12 88888.00 2024-01-11 15:21:48.000 011 22466.78 137.49 41475.17 88888.00 2024-01-11 15:21:49.000 011 22466.76 137.47 41475.19 88888.00 2024-01-11 15:21:50.000 011 22466.78 137.42 41475.22 47555.00 2024-01-11 15:21:51.000 011 22466.81 137.37 41475.20 88888.00 2024-01-11 15:21:52.000 011 22466.81 137.34 41475.07 88888.00 2024-01-11 15:21:53.000 011 22466.76 137.33 41474.99 88888.00 2024-01-11 15:21:54.000 011 22466.70 137.32 41475.06 88888.00 2024-01-11 15:21:55.000 011 22466.71 137.34 41475.15 47555.01 2024-01-11 15:21:56.000 011 22466.75 137.38 41475.12 88888.00 2024-01-11 15:21:57.000 011 22466.72 137.39 41475.09 88888.00 2024-01-11 15:21:58.000 011 22466.64 137.39 41475.12 88888.00 2024-01-11 15:21:59.000 011 22466.61 137.41 41475.14 88888.00 2024-01-11 15:22:00.000 011 22466.62 137.38 41475.12 47554.97 2024-01-11 15:22:01.000 011 22466.62 137.34 41475.10 88888.00 2024-01-11 15:22:02.000 011 22466.59 137.38 41475.05 88888.00 2024-01-11 15:22:03.000 011 22466.54 137.43 41474.98 88888.00 2024-01-11 15:22:04.000 011 22466.51 137.49 41475.02 88888.00 2024-01-11 15:22:05.000 011 22466.53 137.51 41475.17 47555.01 2024-01-11 15:22:06.000 011 22466.57 137.47 41475.24 88888.00 2024-01-11 15:22:07.000 011 22466.57 137.41 41475.17 88888.00 2024-01-11 15:22:08.000 011 22466.56 137.35 41475.03 88888.00 2024-01-11 15:22:09.000 011 22466.59 137.32 41474.90 88888.00 2024-01-11 15:22:10.000 011 22466.64 137.30 41474.82 47554.99 2024-01-11 15:22:11.000 011 22466.67 137.26 41474.82 88888.00 2024-01-11 15:22:12.000 011 22466.69 137.24 41474.93 88888.00 2024-01-11 15:22:13.000 011 22466.72 137.29 41475.07 88888.00 2024-01-11 15:22:14.000 011 22466.76 137.32 41475.18 88888.00 2024-01-11 15:22:15.000 011 22466.79 137.28 41475.23 47555.03 2024-01-11 15:22:16.000 011 22466.74 137.22 41475.21 88888.00 2024-01-11 15:22:17.000 011 22466.69 137.19 41475.14 88888.00 2024-01-11 15:22:18.000 011 22466.68 137.20 41475.10 88888.00 2024-01-11 15:22:19.000 011 22466.74 137.24 41475.09 88888.00 2024-01-11 15:22:20.000 011 22466.77 137.24 41475.07 47555.03 2024-01-11 15:22:21.000 011 22466.74 137.23 41475.11 88888.00 2024-01-11 15:22:22.000 011 22466.66 137.24 41475.10 88888.00 2024-01-11 15:22:23.000 011 22466.59 137.24 41475.00 88888.00 2024-01-11 15:22:24.000 011 22466.57 137.24 41474.93 88888.00 2024-01-11 15:22:25.000 011 22466.60 137.25 41474.94 47554.97 2024-01-11 15:22:26.000 011 22466.63 137.26 41474.99 88888.00 2024-01-11 15:22:27.000 011 22466.64 137.27 41475.02 88888.00 2024-01-11 15:22:28.000 011 22466.64 137.31 41475.03 88888.00 2024-01-11 15:22:29.000 011 22466.68 137.37 41475.14 88888.00 2024-01-11 15:22:30.000 011 22466.71 137.38 41475.24 47554.98 2024-01-11 15:22:31.000 011 22466.66 137.33 41475.19 88888.00 2024-01-11 15:22:32.000 011 22466.62 137.27 41475.09 88888.00 2024-01-11 15:22:33.000 011 22466.59 137.26 41475.04 88888.00 2024-01-11 15:22:34.000 011 22466.57 137.30 41475.04 88888.00 2024-01-11 15:22:35.000 011 22466.54 137.36 41475.10 47554.93 2024-01-11 15:22:36.000 011 22466.53 137.35 41475.12 88888.00 2024-01-11 15:22:37.000 011 22466.51 137.30 41475.09 88888.00 2024-01-11 15:22:38.000 011 22466.47 137.32 41475.13 88888.00 2024-01-11 15:22:39.000 011 22466.44 137.39 41475.29 88888.00 2024-01-11 15:22:40.000 011 22466.42 137.41 41475.44 47554.93 2024-01-11 15:22:41.000 011 22466.40 137.29 41475.48 88888.00 2024-01-11 15:22:42.000 011 22466.36 137.14 41475.38 88888.00 2024-01-11 15:22:43.000 011 22466.35 137.10 41475.27 88888.00 2024-01-11 15:22:44.000 011 22466.38 137.15 41475.23 88888.00 2024-01-11 15:22:45.000 011 22466.40 137.19 41475.29 47554.93 2024-01-11 15:22:46.000 011 22466.42 137.20 41475.31 88888.00 2024-01-11 15:22:47.000 011 22466.44 137.19 41475.26 88888.00 2024-01-11 15:22:48.000 011 22466.46 137.19 41475.21 88888.00 2024-01-11 15:22:49.000 011 22466.47 137.20 41475.21 88888.00 2024-01-11 15:22:50.000 011 22466.48 137.18 41475.22 47554.94 2024-01-11 15:22:51.000 011 22466.47 137.11 41475.20 88888.00 2024-01-11 15:22:52.000 011 22466.48 137.08 41475.16 88888.00 2024-01-11 15:22:53.000 011 22466.53 137.10 41475.15 88888.00 2024-01-11 15:22:54.000 011 22466.61 137.15 41475.18 88888.00 2024-01-11 15:22:55.000 011 22466.66 137.17 41475.19 47554.99 2024-01-11 15:22:56.000 011 22466.67 137.14 41475.18 88888.00 2024-01-11 15:22:57.000 011 22466.64 137.13 41475.16 88888.00 2024-01-11 15:22:58.000 011 22466.62 137.16 41475.13 88888.00 2024-01-11 15:22:59.000 011 22466.63 137.17 41475.14 88888.00 2024-01-11 15:23:00.000 011 22466.63 137.16 41475.17 47554.94 2024-01-11 15:23:01.000 011 22466.59 137.15 41475.18 88888.00 2024-01-11 15:23:02.000 011 22466.57 137.17 41475.15 88888.00 2024-01-11 15:23:03.000 011 22466.55 137.19 41475.11 88888.00 2024-01-11 15:23:04.000 011 22466.52 137.18 41475.07 88888.00 2024-01-11 15:23:05.000 011 22466.53 137.21 41475.13 47554.91 2024-01-11 15:23:06.000 011 22466.60 137.23 41475.20 88888.00 2024-01-11 15:23:07.000 011 22466.63 137.19 41475.21 88888.00 2024-01-11 15:23:08.000 011 22466.60 137.13 41475.20 88888.00 2024-01-11 15:23:09.000 011 22466.55 137.13 41475.20 88888.00 2024-01-11 15:23:10.000 011 22466.50 137.16 41475.19 47554.86 2024-01-11 15:23:11.000 011 22466.47 137.15 41475.19 88888.00 2024-01-11 15:23:12.000 011 22466.45 137.13 41475.27 88888.00 2024-01-11 15:23:13.000 011 22466.44 137.17 41475.35 88888.00 2024-01-11 15:23:14.000 011 22466.43 137.18 41475.29 88888.00 2024-01-11 15:23:15.000 011 22466.43 137.13 41475.17 47554.86 2024-01-11 15:23:16.000 011 22466.40 137.05 41475.11 88888.00 2024-01-11 15:23:17.000 011 22466.39 137.02 41475.16 88888.00 2024-01-11 15:23:18.000 011 22466.45 137.07 41475.30 88888.00 2024-01-11 15:23:19.000 011 22466.53 137.13 41475.36 88888.00 2024-01-11 15:23:20.000 011 22466.57 137.10 41475.34 47554.89 2024-01-11 15:23:21.000 011 22466.58 137.03 41475.31 88888.00 2024-01-11 15:23:22.000 011 22466.57 137.00 41475.29 88888.00 2024-01-11 15:23:23.000 011 22466.54 137.02 41475.19 88888.00 2024-01-11 15:23:24.000 011 22466.49 137.04 41475.06 88888.00 2024-01-11 15:23:25.000 011 22466.46 137.06 41475.03 47554.89 2024-01-11 15:23:26.000 011 22466.45 137.07 41475.14 88888.00 2024-01-11 15:23:27.000 011 22466.45 137.08 41475.27 88888.00 2024-01-11 15:23:28.000 011 22466.44 137.05 41475.31 88888.00 2024-01-11 15:23:29.000 011 22466.41 137.04 41475.22 88888.00 2024-01-11 15:23:30.000 011 22466.41 137.09 41475.12 47554.86 2024-01-11 15:23:31.000 011 22466.44 137.12 41475.06 88888.00 2024-01-11 15:23:32.000 011 22466.44 137.08 41475.03 88888.00 2024-01-11 15:23:33.000 011 22466.39 137.01 41475.02 88888.00 2024-01-11 15:23:34.000 011 22466.35 136.97 41475.07 88888.00 2024-01-11 15:23:35.000 011 22466.35 136.97 41475.15 47554.88 2024-01-11 15:23:36.000 011 22466.38 136.98 41475.15 88888.00 2024-01-11 15:23:37.000 011 22466.40 136.99 41475.08 88888.00 2024-01-11 15:23:38.000 011 22466.42 137.03 41475.07 88888.00 2024-01-11 15:23:39.000 011 22466.40 137.05 41475.09 88888.00 2024-01-11 15:23:40.000 011 22466.37 137.04 41475.06 47554.88 2024-01-11 15:23:41.000 011 22466.35 137.01 41475.00 88888.00 2024-01-11 15:23:42.000 011 22466.36 136.96 41474.93 88888.00 2024-01-11 15:23:43.000 011 22466.41 136.94 41474.84 88888.00 2024-01-11 15:23:44.000 011 22466.48 136.99 41474.78 88888.00 2024-01-11 15:23:45.000 011 22466.54 137.05 41474.82 47554.88 2024-01-11 15:23:46.000 011 22466.55 137.05 41474.95 88888.00 2024-01-11 15:23:47.000 011 22466.49 136.97 41475.02 88888.00 2024-01-11 15:23:48.000 011 22466.43 136.89 41474.97 88888.00 2024-01-11 15:23:49.000 011 22466.44 136.89 41474.98 88888.00 2024-01-11 15:23:50.000 011 22466.49 136.93 41475.09 47554.91 2024-01-11 15:23:51.000 011 22466.52 136.92 41475.15 88888.00 2024-01-11 15:23:52.000 011 22466.52 136.92 41475.11 88888.00 2024-01-11 15:23:53.000 011 22466.53 136.96 41475.05 88888.00 2024-01-11 15:23:54.000 011 22466.60 137.01 41475.05 88888.00 2024-01-11 15:23:55.000 011 22466.62 137.03 41474.98 47554.93 2024-01-11 15:23:56.000 011 22466.53 137.01 41474.85 88888.00 2024-01-11 15:23:57.000 011 22466.45 136.96 41474.81 88888.00 2024-01-11 15:23:58.000 011 22466.48 136.94 41474.84 88888.00 2024-01-11 15:23:59.000 011 22466.54 136.94 41474.83 88888.00 2024-01-11 15:24:00.000 011 22466.55 136.94 41474.86 47554.90 2024-01-11 15:24:01.000 011 22466.54 136.91 41474.98 88888.00 2024-01-11 15:24:02.000 011 22466.55 136.85 41475.07 88888.00 2024-01-11 15:24:03.000 011 22466.52 136.84 41475.00 88888.00 2024-01-11 15:24:04.000 011 22466.47 136.87 41474.93 88888.00 2024-01-11 15:24:05.000 011 22466.44 136.87 41474.89 47554.92 2024-01-11 15:24:06.000 011 22466.43 136.85 41474.82 88888.00 2024-01-11 15:24:07.000 011 22466.43 136.84 41474.77 88888.00 2024-01-11 15:24:08.000 011 22466.47 136.86 41474.78 88888.00 2024-01-11 15:24:09.000 011 22466.55 136.90 41474.75 88888.00 2024-01-11 15:24:10.000 011 22466.60 136.90 41474.70 47554.90 2024-01-11 15:24:11.000 011 22466.58 136.84 41474.71 88888.00 2024-01-11 15:24:12.000 011 22466.54 136.85 41474.77 88888.00 2024-01-11 15:24:13.000 011 22466.56 136.88 41474.83 88888.00 2024-01-11 15:24:14.000 011 22466.60 136.91 41474.87 88888.00 2024-01-11 15:24:15.000 011 22466.61 136.94 41474.89 47554.97 2024-01-11 15:24:16.000 011 22466.59 136.94 41474.90 88888.00 2024-01-11 15:24:17.000 011 22466.58 136.91 41474.93 88888.00 2024-01-11 15:24:18.000 011 22466.56 136.85 41474.92 88888.00 2024-01-11 15:24:19.000 011 22466.54 136.78 41474.92 88888.00 2024-01-11 15:24:20.000 011 22466.57 136.76 41474.96 47555.01 2024-01-11 15:24:21.000 011 22466.61 136.75 41474.95 88888.00 2024-01-11 15:24:22.000 011 22466.63 136.75 41474.89 88888.00 2024-01-11 15:24:23.000 011 22466.64 136.76 41474.90 88888.00 2024-01-11 15:24:24.000 011 22466.64 136.80 41474.96 88888.00 2024-01-11 15:24:25.000 011 22466.65 136.80 41474.98 47555.02 2024-01-11 15:24:26.000 011 22466.68 136.74 41474.94 88888.00 2024-01-11 15:24:27.000 011 22466.74 136.72 41474.88 88888.00 2024-01-11 15:24:28.000 011 22466.81 136.75 41474.90 88888.00 2024-01-11 15:24:29.000 011 22466.83 136.79 41475.00 88888.00 2024-01-11 15:24:30.000 011 22466.77 136.84 41475.09 47555.09 2024-01-11 15:24:31.000 011 22466.72 136.89 41475.11 88888.00 2024-01-11 15:24:32.000 011 22466.75 136.86 41475.07 88888.00 2024-01-11 15:24:33.000 011 22466.79 136.82 41475.05 88888.00 2024-01-11 15:24:34.000 011 22466.78 136.84 41475.06 88888.00 2024-01-11 15:24:35.000 011 22466.72 136.86 41475.06 47555.09 2024-01-11 15:24:36.000 011 22466.69 136.88 41475.07 88888.00 2024-01-11 15:24:37.000 011 22466.73 136.89 41475.12 88888.00 2024-01-11 15:24:38.000 011 22466.72 136.87 41475.12 88888.00 2024-01-11 15:24:39.000 011 22466.70 136.83 41475.06 88888.00 2024-01-11 15:24:40.000 011 22466.75 136.84 41475.05 47555.13 2024-01-11 15:24:41.000 011 22466.81 136.87 41475.10 88888.00 2024-01-11 15:24:42.000 011 22466.84 136.87 41475.19 88888.00 2024-01-11 15:24:43.000 011 22466.83 136.84 41475.29 88888.00 2024-01-11 15:24:44.000 011 22466.83 136.83 41475.28 88888.00 2024-01-11 15:24:45.000 011 22466.86 136.85 41475.19 47555.14 2024-01-11 15:24:46.000 011 22466.88 136.85 41475.11 88888.00 2024-01-11 15:24:47.000 011 22466.90 136.87 41475.09 88888.00 2024-01-11 15:24:48.000 011 22466.95 136.89 41475.12 88888.00 2024-01-11 15:24:49.000 011 22467.02 136.89 41475.12 88888.00 2024-01-11 15:24:50.000 011 22467.08 136.87 41475.13 47555.19 2024-01-11 15:24:51.000 011 22467.06 136.86 41475.14 88888.00 2024-01-11 15:24:52.000 011 22467.00 136.87 41475.14 88888.00 2024-01-11 15:24:53.000 011 22467.01 136.90 41475.11 88888.00 2024-01-11 15:24:54.000 011 22467.08 136.92 41474.99 88888.00 2024-01-11 15:24:55.000 011 22467.14 136.94 41474.94 47555.22 2024-01-11 15:24:56.000 011 22467.14 137.00 41475.04 88888.00 2024-01-11 15:24:57.000 011 22467.10 137.03 41475.16 88888.00 2024-01-11 15:24:58.000 011 22467.05 137.00 41475.17 88888.00 2024-01-11 15:24:59.000 011 22467.04 136.99 41475.14 88888.00 2024-01-11 15:25:00.000 011 22467.09 137.00 41475.15 47555.20 2024-01-11 15:25:01.000 011 22467.15 137.01 41475.18 88888.00 2024-01-11 15:25:02.000 011 22467.13 137.00 41475.13 88888.00 2024-01-11 15:25:03.000 011 22467.07 136.97 41475.06 88888.00 2024-01-11 15:25:04.000 011 22467.07 136.96 41475.06 88888.00 2024-01-11 15:25:05.000 011 22467.12 136.98 41475.09 47555.23 2024-01-11 15:25:06.000 011 22467.14 136.99 41475.11 88888.00 2024-01-11 15:25:07.000 011 22467.15 136.99 41475.18 88888.00 2024-01-11 15:25:08.000 011 22467.18 137.01 41475.21 88888.00 2024-01-11 15:25:09.000 011 22467.19 137.08 41475.16 88888.00 2024-01-11 15:25:10.000 011 22467.15 137.12 41475.07 47555.22 2024-01-11 15:25:11.000 011 22467.10 137.08 41474.98 88888.00 2024-01-11 15:25:12.000 011 22467.10 137.07 41474.99 88888.00 2024-01-11 15:25:13.000 011 22467.11 137.15 41475.09 88888.00 2024-01-11 15:25:14.000 011 22467.08 137.19 41475.11 88888.00 2024-01-11 15:25:15.000 011 22467.04 137.15 41475.04 47555.28 2024-01-11 15:25:16.000 011 22467.06 137.07 41474.98 88888.00 2024-01-11 15:25:17.000 011 22467.10 137.00 41474.96 88888.00 2024-01-11 15:25:18.000 011 22467.16 136.97 41474.96 88888.00 2024-01-11 15:25:19.000 011 22467.17 137.01 41474.96 88888.00 2024-01-11 15:25:20.000 011 22467.16 137.09 41475.02 47555.26 2024-01-11 15:25:21.000 011 22467.17 137.13 41475.15 88888.00 2024-01-11 15:25:22.000 011 22467.17 137.13 41475.27 88888.00 2024-01-11 15:25:23.000 011 22467.18 137.20 41475.27 88888.00 2024-01-11 15:25:24.000 011 22467.22 137.30 41475.23 88888.00 2024-01-11 15:25:25.000 011 22467.25 137.31 41475.21 47555.29 2024-01-11 15:25:26.000 011 22467.24 137.29 41475.27 88888.00 2024-01-11 15:25:27.000 011 22467.21 137.30 41475.31 88888.00 2024-01-11 15:25:28.000 011 22467.16 137.26 41475.22 88888.00 2024-01-11 15:25:29.000 011 22467.11 137.21 41475.06 88888.00 2024-01-11 15:25:30.000 011 22467.10 137.21 41475.02 47555.29 2024-01-11 15:25:31.000 011 22467.11 137.24 41475.11 88888.00 2024-01-11 15:25:32.000 011 22467.12 137.24 41475.15 88888.00 2024-01-11 15:25:33.000 011 22467.14 137.27 41475.17 88888.00 2024-01-11 15:25:34.000 011 22467.16 137.35 41475.27 88888.00 2024-01-11 15:25:35.000 011 22467.16 137.43 41475.36 47555.23 2024-01-11 15:25:36.000 011 22467.10 137.45 41475.34 88888.00 2024-01-11 15:25:37.000 011 22467.02 137.43 41475.29 88888.00 2024-01-11 15:25:38.000 011 22467.00 137.39 41475.25 88888.00 2024-01-11 15:25:39.000 011 22467.00 137.33 41475.23 88888.00 2024-01-11 15:25:40.000 011 22466.98 137.33 41475.26 47555.23 2024-01-11 15:25:41.000 011 22466.93 137.37 41475.30 88888.00 2024-01-11 15:25:42.000 011 22466.94 137.40 41475.28 88888.00 2024-01-11 15:25:43.000 011 22466.99 137.42 41475.27 88888.00 2024-01-11 15:25:44.000 011 22467.01 137.49 41475.31 88888.00 2024-01-11 15:25:45.000 011 22467.01 137.54 41475.36 47555.22 2024-01-11 15:25:46.000 011 22467.00 137.54 41475.38 88888.00 2024-01-11 15:25:47.000 011 22466.98 137.49 41475.34 88888.00 2024-01-11 15:25:48.000 011 22467.02 137.49 41475.31 88888.00 2024-01-11 15:25:49.000 011 22467.07 137.50 41475.31 88888.00 2024-01-11 15:25:50.000 011 22467.05 137.49 41475.32 47555.25 2024-01-11 15:25:51.000 011 22467.06 137.50 41475.36 88888.00 2024-01-11 15:25:52.000 011 22467.12 137.57 41475.38 88888.00 2024-01-11 15:25:53.000 011 22467.16 137.63 41475.39 88888.00 2024-01-11 15:25:54.000 011 22467.15 137.65 41475.41 88888.00 2024-01-11 15:25:55.000 011 22467.15 137.61 41475.41 47555.24 2024-01-11 15:25:56.000 011 22467.16 137.54 41475.37 88888.00 2024-01-11 15:25:57.000 011 22467.16 137.48 41475.33 88888.00 2024-01-11 15:25:58.000 011 22467.15 137.44 41475.30 88888.00 2024-01-11 15:25:59.000 011 22467.16 137.46 41475.28 88888.00 2024-01-11 15:26:00.000 011 22467.24 137.53 41475.31 47555.28 2024-01-11 15:26:01.000 011 22467.29 137.55 41475.31 88888.00 2024-01-11 15:26:02.000 011 22467.28 137.49 41475.24 88888.00 2024-01-11 15:26:03.000 011 22467.29 137.44 41475.23 88888.00 2024-01-11 15:26:04.000 011 22467.31 137.48 41475.22 88888.00 2024-01-11 15:26:05.000 011 22467.29 137.56 41475.17 47555.30 2024-01-11 15:26:06.000 011 22467.24 137.56 41475.18 88888.00 2024-01-11 15:26:07.000 011 22467.19 137.49 41475.23 88888.00 2024-01-11 15:26:08.000 011 22467.19 137.53 41475.26 88888.00 2024-01-11 15:26:09.000 011 22467.23 137.62 41475.23 88888.00 2024-01-11 15:26:10.000 011 22467.24 137.61 41475.21 47555.26 2024-01-11 15:26:11.000 011 22467.21 137.55 41475.22 88888.00 2024-01-11 15:26:12.000 011 22467.18 137.53 41475.21 88888.00 2024-01-11 15:26:13.000 011 22467.15 137.62 41475.23 88888.00 2024-01-11 15:26:14.000 011 22467.09 137.74 41475.22 88888.00 2024-01-11 15:26:15.000 011 22467.06 137.76 41475.16 47555.23 2024-01-11 15:26:16.000 011 22467.02 137.75 41475.14 88888.00 2024-01-11 15:26:17.000 011 22466.96 137.76 41475.14 88888.00 2024-01-11 15:26:18.000 011 22466.88 137.77 41475.12 88888.00 2024-01-11 15:26:19.000 011 22466.85 137.74 41475.15 88888.00 2024-01-11 15:26:20.000 011 22466.87 137.66 41475.18 47555.17 2024-01-11 15:26:21.000 011 22466.88 137.61 41475.14 88888.00 2024-01-11 15:26:22.000 011 22466.90 137.62 41475.14 88888.00 2024-01-11 15:26:23.000 011 22466.90 137.66 41475.16 88888.00 2024-01-11 15:26:24.000 011 22466.88 137.72 41475.14 88888.00 2024-01-11 15:26:25.000 011 22466.81 137.76 41475.09 47555.12 2024-01-11 15:26:26.000 011 22466.72 137.77 41475.09 88888.00 2024-01-11 15:26:27.000 011 22466.64 137.75 41475.13 88888.00 2024-01-11 15:26:28.000 011 22466.61 137.71 41475.11 88888.00 2024-01-11 15:26:29.000 011 22466.64 137.66 41475.04 88888.00 2024-01-11 15:26:30.000 011 22466.68 137.62 41475.06 47555.08 2024-01-11 15:26:31.000 011 22466.72 137.62 41475.08 88888.00 2024-01-11 15:26:32.000 011 22466.72 137.65 41475.05 88888.00 2024-01-11 15:26:33.000 011 22466.73 137.67 41475.11 88888.00 2024-01-11 15:26:34.000 011 22466.74 137.67 41475.16 88888.00 2024-01-11 15:26:35.000 011 22466.73 137.67 41475.11 47555.03 2024-01-11 15:26:36.000 011 22466.73 137.69 41475.03 88888.00 2024-01-11 15:26:37.000 011 22466.69 137.69 41474.97 88888.00 2024-01-11 15:26:38.000 011 22466.67 137.72 41474.93 88888.00 2024-01-11 15:26:39.000 011 22466.69 137.79 41474.91 88888.00 2024-01-11 15:26:40.000 011 22466.70 137.80 41474.94 47555.03 2024-01-11 15:26:41.000 011 22466.67 137.75 41475.03 88888.00 2024-01-11 15:26:42.000 011 22466.62 137.69 41475.07 88888.00 2024-01-11 15:26:43.000 011 22466.58 137.68 41475.04 88888.00 2024-01-11 15:26:44.000 011 22466.57 137.71 41475.02 88888.00 2024-01-11 15:26:45.000 011 22466.54 137.73 41475.06 47554.99 2024-01-11 15:26:46.000 011 22466.56 137.73 41475.15 88888.00 2024-01-11 15:26:47.000 011 22466.63 137.74 41475.26 88888.00 2024-01-11 15:26:48.000 011 22466.65 137.71 41475.33 88888.00 2024-01-11 15:26:49.000 011 22466.61 137.73 41475.34 88888.00 2024-01-11 15:26:50.000 011 22466.60 137.80 41475.33 47554.95 2024-01-11 15:26:51.000 011 22466.57 137.82 41475.24 88888.00 2024-01-11 15:26:52.000 011 22466.53 137.78 41475.16 88888.00 2024-01-11 15:26:53.000 011 22466.55 137.76 41475.18 88888.00 2024-01-11 15:26:54.000 011 22466.59 137.79 41475.23 88888.00 2024-01-11 15:26:55.000 011 22466.59 137.86 41475.20 47554.91 2024-01-11 15:26:56.000 011 22466.56 137.89 41475.13 88888.00 2024-01-11 15:26:57.000 011 22466.55 137.88 41475.11 88888.00 2024-01-11 15:26:58.000 011 22466.56 137.88 41475.14 88888.00 2024-01-11 15:26:59.000 011 22466.55 137.91 41475.19 88888.00 2024-01-11 15:27:00.000 011 22466.56 137.90 41475.20 47554.88 2024-01-11 15:27:01.000 011 22466.57 137.82 41475.15 88888.00 2024-01-11 15:27:02.000 011 22466.59 137.77 41475.07 88888.00 2024-01-11 15:27:03.000 011 22466.64 137.80 41475.10 88888.00 2024-01-11 15:27:04.000 011 22466.66 137.83 41475.13 88888.00 2024-01-11 15:27:05.000 011 22466.58 137.82 41475.07 47554.89 2024-01-11 15:27:06.000 011 22466.55 137.82 41475.05 88888.00 2024-01-11 15:27:07.000 011 22466.59 137.83 41475.12 88888.00 2024-01-11 15:27:08.000 011 22466.58 137.79 41475.17 88888.00 2024-01-11 15:27:09.000 011 22466.51 137.70 41475.15 88888.00 2024-01-11 15:27:10.000 011 22466.49 137.61 41475.16 47554.89 2024-01-11 15:27:11.000 011 22466.52 137.63 41475.29 88888.00 2024-01-11 15:27:12.000 011 22466.54 137.73 41475.39 88888.00 2024-01-11 15:27:13.000 011 22466.61 137.78 41475.38 88888.00 2024-01-11 15:27:14.000 011 22466.68 137.74 41475.35 88888.00 2024-01-11 15:27:15.000 011 22466.68 137.74 41475.32 47554.90 2024-01-11 15:27:16.000 011 22466.67 137.79 41475.26 88888.00 2024-01-11 15:27:17.000 011 22466.70 137.80 41475.20 88888.00 2024-01-11 15:27:18.000 011 22466.74 137.80 41475.12 88888.00 2024-01-11 15:27:19.000 011 22466.76 137.82 41475.07 88888.00 2024-01-11 15:27:20.000 011 22466.72 137.81 41475.07 47554.90 2024-01-11 15:27:21.000 011 22466.68 137.76 41475.09 88888.00 2024-01-11 15:27:22.000 011 22466.66 137.73 41475.06 88888.00 2024-01-11 15:27:23.000 011 22466.68 137.76 41475.02 88888.00 2024-01-11 15:27:24.000 011 22466.68 137.79 41475.04 88888.00 2024-01-11 15:27:25.000 011 22466.65 137.84 41475.08 47554.87 2024-01-11 15:27:26.000 011 22466.65 137.89 41475.09 88888.00 2024-01-11 15:27:27.000 011 22466.66 137.88 41475.11 88888.00 2024-01-11 15:27:28.000 011 22466.70 137.87 41475.20 88888.00 2024-01-11 15:27:29.000 011 22466.74 137.83 41475.26 88888.00 2024-01-11 15:27:30.000 011 22466.76 137.75 41475.21 47554.85 2024-01-11 15:27:31.000 011 22466.78 137.74 41475.19 88888.00 2024-01-11 15:27:32.000 011 22466.78 137.79 41475.16 88888.00 2024-01-11 15:27:33.000 011 22466.73 137.85 41475.04 88888.00 2024-01-11 15:27:34.000 011 22466.71 137.89 41474.99 88888.00 2024-01-11 15:27:35.000 011 22466.74 137.87 41475.02 47554.89 2024-01-11 15:27:36.000 011 22466.81 137.81 41475.03 88888.00 2024-01-11 15:27:37.000 011 22466.87 137.78 41475.05 88888.00 2024-01-11 15:27:38.000 011 22466.84 137.74 41475.07 88888.00 2024-01-11 15:27:39.000 011 22466.77 137.72 41475.07 88888.00 2024-01-11 15:27:40.000 011 22466.73 137.71 41475.10 47554.89 2024-01-11 15:27:41.000 011 22466.75 137.70 41475.11 88888.00 2024-01-11 15:27:42.000 011 22466.78 137.71 41475.11 88888.00 2024-01-11 15:27:43.000 011 22466.78 137.70 41475.06 88888.00 2024-01-11 15:27:44.000 011 22466.76 137.66 41474.94 88888.00 2024-01-11 15:27:45.000 011 22466.74 137.66 41474.88 47554.92 2024-01-11 15:27:46.000 011 22466.78 137.65 41474.96 88888.00 2024-01-11 15:27:47.000 011 22466.87 137.67 41475.13 88888.00 2024-01-11 15:27:48.000 011 22466.90 137.79 41475.29 88888.00 2024-01-11 15:27:49.000 011 22466.87 137.91 41475.36 88888.00 2024-01-11 15:27:50.000 011 22466.88 137.93 41475.31 47554.98 2024-01-11 15:27:51.000 011 22466.91 137.86 41475.18 88888.00 2024-01-11 15:27:52.000 011 22466.90 137.79 41475.08 88888.00 2024-01-11 15:27:53.000 011 22466.92 137.80 41475.04 88888.00 2024-01-11 15:27:54.000 011 22466.97 137.87 41475.07 88888.00 2024-01-11 15:27:55.000 011 22467.02 137.90 41475.10 47554.97 2024-01-11 15:27:56.000 011 22467.04 137.86 41475.05 88888.00 2024-01-11 15:27:57.000 011 22467.02 137.76 41474.98 88888.00 2024-01-11 15:27:58.000 011 22467.01 137.75 41474.98 88888.00 2024-01-11 15:27:59.000 011 22467.07 137.82 41475.05 88888.00 2024-01-11 15:28:00.000 011 22467.09 137.77 41475.09 47555.02 2024-01-11 15:28:01.000 011 22467.06 137.64 41475.12 88888.00 2024-01-11 15:28:02.000 011 22467.04 137.63 41475.11 88888.00 2024-01-11 15:28:03.000 011 22467.04 137.71 41475.10 88888.00 2024-01-11 15:28:04.000 011 22467.07 137.71 41475.13 88888.00 2024-01-11 15:28:05.000 011 22467.09 137.62 41475.14 47555.02 2024-01-11 15:28:06.000 011 22467.09 137.62 41475.12 88888.00 2024-01-11 15:28:07.000 011 22467.07 137.69 41475.10 88888.00 2024-01-11 15:28:08.000 011 22467.07 137.70 41475.05 88888.00 2024-01-11 15:28:09.000 011 22467.09 137.68 41475.03 88888.00 2024-01-11 15:28:10.000 011 22467.14 137.73 41475.07 47554.99 2024-01-11 15:28:11.000 011 22467.16 137.79 41475.09 88888.00 2024-01-11 15:28:12.000 011 22467.15 137.80 41475.11 88888.00 2024-01-11 15:28:13.000 011 22467.14 137.77 41475.12 88888.00 2024-01-11 15:28:14.000 011 22467.11 137.68 41475.07 88888.00 2024-01-11 15:28:15.000 011 22467.08 137.63 41474.98 47554.99 2024-01-11 15:28:16.000 011 22467.07 137.66 41474.90 88888.00 2024-01-11 15:28:17.000 011 22467.07 137.67 41474.84 88888.00 2024-01-11 15:28:18.000 011 22467.06 137.68 41474.85 88888.00 2024-01-11 15:28:19.000 011 22467.06 137.69 41474.96 88888.00 2024-01-11 15:28:20.000 011 22467.06 137.66 41475.04 47555.02 2024-01-11 15:28:21.000 011 22467.06 137.67 41475.04 88888.00 2024-01-11 15:28:22.000 011 22467.06 137.69 41475.04 88888.00 2024-01-11 15:28:23.000 011 22467.04 137.72 41475.03 88888.00 2024-01-11 15:28:24.000 011 22467.05 137.73 41474.97 88888.00 2024-01-11 15:28:25.000 011 22467.06 137.68 41474.88 47555.03 2024-01-11 15:28:26.000 011 22467.05 137.63 41474.90 88888.00 2024-01-11 15:28:27.000 011 22467.07 137.62 41474.98 88888.00 2024-01-11 15:28:28.000 011 22467.12 137.61 41475.02 88888.00 2024-01-11 15:28:29.000 011 22467.14 137.57 41475.06 88888.00 2024-01-11 15:28:30.000 011 22467.14 137.53 41475.09 47555.05 2024-01-11 15:28:31.000 011 22467.16 137.56 41475.07 88888.00 2024-01-11 15:28:32.000 011 22467.20 137.61 41475.04 88888.00 2024-01-11 15:28:33.000 011 22467.19 137.58 41475.02 88888.00 2024-01-11 15:28:34.000 011 22467.18 137.56 41475.01 88888.00 2024-01-11 15:28:35.000 011 22467.17 137.59 41474.99 47555.14 2024-01-11 15:28:36.000 011 22467.18 137.57 41474.98 88888.00 2024-01-11 15:28:37.000 011 22467.19 137.53 41475.07 88888.00 2024-01-11 15:28:38.000 011 22467.23 137.56 41475.20 88888.00 2024-01-11 15:28:39.000 011 22467.29 137.66 41475.32 88888.00 2024-01-11 15:28:40.000 011 22467.35 137.69 41475.37 47555.15 2024-01-11 15:28:41.000 011 22467.40 137.61 41475.35 88888.00 2024-01-11 15:28:42.000 011 22467.42 137.52 41475.29 88888.00 2024-01-11 15:28:43.000 011 22467.41 137.47 41475.21 88888.00 2024-01-11 15:28:44.000 011 22467.40 137.43 41475.21 88888.00 2024-01-11 15:28:45.000 011 22467.41 137.45 41475.25 47555.17 2024-01-11 15:28:46.000 011 22467.48 137.55 41475.27 88888.00 2024-01-11 15:28:47.000 011 22467.52 137.64 41475.32 88888.00 2024-01-11 15:28:48.000 011 22467.52 137.70 41475.37 88888.00 2024-01-11 15:28:49.000 011 22467.52 137.75 41475.33 88888.00 2024-01-11 15:28:50.000 011 22467.54 137.77 41475.27 47555.21 2024-01-11 15:28:51.000 011 22467.56 137.74 41475.29 88888.00 2024-01-11 15:28:52.000 011 22467.55 137.68 41475.28 88888.00 2024-01-11 15:28:53.000 011 22467.50 137.59 41475.19 88888.00 2024-01-11 15:28:54.000 011 22467.49 137.57 41475.15 88888.00 2024-01-11 15:28:55.000 011 22467.51 137.64 41475.15 47555.23 2024-01-11 15:28:56.000 011 22467.47 137.71 41475.15 88888.00 2024-01-11 15:28:57.000 011 22467.42 137.74 41475.23 88888.00 2024-01-11 15:28:58.000 011 22467.39 137.76 41475.31 88888.00 2024-01-11 15:28:59.000 011 22467.36 137.76 41475.27 88888.00 2024-01-11 15:29:00.000 011 22467.33 137.69 41475.16 47555.22 2024-01-11 15:29:01.000 011 22467.35 137.61 41475.18 88888.00 2024-01-11 15:29:02.000 011 22467.40 137.58 41475.33 88888.00 2024-01-11 15:29:03.000 011 22467.40 137.61 41475.40 88888.00 2024-01-11 15:29:04.000 011 22467.36 137.70 41475.37 88888.00 2024-01-11 15:29:05.000 011 22467.35 137.77 41475.35 47555.15 2024-01-11 15:29:06.000 011 22467.37 137.70 41475.36 88888.00 2024-01-11 15:29:07.000 011 22467.36 137.60 41475.32 88888.00 2024-01-11 15:29:08.000 011 22467.32 137.61 41475.28 88888.00 2024-01-11 15:29:09.000 011 22467.29 137.69 41475.26 88888.00 2024-01-11 15:29:10.000 011 22467.29 137.73 41475.25 47555.10 2024-01-11 15:29:11.000 011 22467.31 137.76 41475.30 88888.00 2024-01-11 15:29:12.000 011 22467.32 137.81 41475.37 88888.00 2024-01-11 15:29:13.000 011 22467.31 137.84 41475.43 88888.00 2024-01-11 15:29:14.000 011 22467.26 137.80 41475.41 88888.00 2024-01-11 15:29:15.000 011 22467.20 137.73 41475.32 47555.06 2024-01-11 15:29:16.000 011 22467.14 137.70 41475.20 88888.00 2024-01-11 15:29:17.000 011 22467.08 137.71 41475.13 88888.00 2024-01-11 15:29:18.000 011 22467.07 137.79 41475.11 88888.00 2024-01-11 15:29:19.000 011 22467.07 137.90 41475.14 88888.00 2024-01-11 15:29:20.000 011 22467.06 137.87 41475.18 47555.04 2024-01-11 15:29:21.000 011 22467.05 137.77 41475.18 88888.00 2024-01-11 15:29:22.000 011 22467.04 137.71 41475.15 88888.00 2024-01-11 15:29:23.000 011 22467.00 137.66 41475.09 88888.00 2024-01-11 15:29:24.000 011 22466.94 137.57 41475.08 88888.00 2024-01-11 15:29:25.000 011 22466.94 137.50 41475.12 47555.03 2024-01-11 15:29:26.000 011 22466.96 137.54 41475.12 88888.00 2024-01-11 15:29:27.000 011 22466.99 137.64 41475.14 88888.00 2024-01-11 15:29:28.000 011 22467.03 137.69 41475.17 88888.00 2024-01-11 15:29:29.000 011 22467.06 137.66 41475.21 88888.00 2024-01-11 15:29:30.000 011 22467.08 137.61 41475.27 47555.02 2024-01-11 15:29:31.000 011 22467.06 137.60 41475.27 88888.00 2024-01-11 15:29:32.000 011 22467.02 137.60 41475.23 88888.00 2024-01-11 15:29:33.000 011 22467.00 137.55 41475.24 88888.00 2024-01-11 15:29:34.000 011 22467.01 137.54 41475.21 88888.00 2024-01-11 15:29:35.000 011 22467.07 137.58 41475.18 47555.06 2024-01-11 15:29:36.000 011 22467.13 137.59 41475.21 88888.00 2024-01-11 15:29:37.000 011 22467.15 137.61 41475.29 88888.00 2024-01-11 15:29:38.000 011 22467.12 137.66 41475.37 88888.00 2024-01-11 15:29:39.000 011 22467.07 137.68 41475.41 88888.00 2024-01-11 15:29:40.000 011 22467.00 137.63 41475.35 47555.06 2024-01-11 15:29:41.000 011 22466.99 137.59 41475.32 88888.00 2024-01-11 15:29:42.000 011 22467.01 137.55 41475.36 88888.00 2024-01-11 15:29:43.000 011 22467.04 137.51 41475.43 88888.00 2024-01-11 15:29:44.000 011 22467.09 137.56 41475.46 88888.00 2024-01-11 15:29:45.000 011 22467.13 137.68 41475.46 47555.05 2024-01-11 15:29:46.000 011 22467.16 137.72 41475.43 88888.00 2024-01-11 15:29:47.000 011 22467.16 137.63 41475.37 88888.00 2024-01-11 15:29:48.000 011 22467.14 137.54 41475.30 88888.00 2024-01-11 15:29:49.000 011 22467.12 137.60 41475.27 88888.00 2024-01-11 15:29:50.000 011 22467.14 137.72 41475.25 47555.07 2024-01-11 15:29:51.000 011 22467.15 137.72 41475.21 88888.00 2024-01-11 15:29:52.000 011 22467.13 137.67 41475.23 88888.00 2024-01-11 15:29:53.000 011 22467.11 137.68 41475.31 88888.00 2024-01-11 15:29:54.000 011 22467.12 137.69 41475.32 88888.00 2024-01-11 15:29:55.000 011 22467.13 137.66 41475.28 47555.07 2024-01-11 15:29:56.000 011 22467.10 137.62 41475.29 88888.00 2024-01-11 15:29:57.000 011 22467.06 137.58 41475.31 88888.00 2024-01-11 15:29:58.000 011 22467.03 137.53 41475.20 88888.00 2024-01-11 15:29:59.000 011 22467.08 137.56 41475.07 88888.00 2024-01-11 15:30:00.000 011 22467.18 137.65 41475.10 47555.08 2024-01-11 15:30:01.000 011 22467.23 137.70 41475.26 88888.00 2024-01-11 15:30:02.000 011 22467.20 137.72 41475.36 88888.00 2024-01-11 15:30:03.000 011 22467.16 137.71 41475.34 88888.00 2024-01-11 15:30:04.000 011 22467.19 137.71 41475.29 88888.00 2024-01-11 15:30:05.000 011 22467.23 137.71 41475.31 47555.07 2024-01-11 15:30:06.000 011 22467.21 137.69 41475.34 88888.00 2024-01-11 15:30:07.000 011 22467.19 137.67 41475.27 88888.00 2024-01-11 15:30:08.000 011 22467.22 137.66 41475.17 88888.00 2024-01-11 15:30:09.000 011 22467.25 137.67 41475.18 88888.00 2024-01-11 15:30:10.000 011 22467.26 137.69 41475.27 47555.10 2024-01-11 15:30:11.000 011 22467.25 137.72 41475.36 88888.00 2024-01-11 15:30:12.000 011 22467.22 137.74 41475.37 88888.00 2024-01-11 15:30:13.000 011 22467.21 137.72 41475.28 88888.00 2024-01-11 15:30:14.000 011 22467.23 137.65 41475.14 88888.00 2024-01-11 15:30:15.000 011 22467.19 137.60 41475.05 47555.11 2024-01-11 15:30:16.000 011 22467.15 137.57 41474.98 88888.00 2024-01-11 15:30:17.000 011 22467.22 137.60 41474.96 88888.00 2024-01-11 15:30:18.000 011 22467.31 137.66 41474.98 88888.00 2024-01-11 15:30:19.000 011 22467.34 137.67 41474.96 88888.00 2024-01-11 15:30:20.000 011 22467.36 137.66 41474.96 47555.12 2024-01-11 15:30:21.000 011 22467.35 137.63 41474.97 88888.00 2024-01-11 15:30:22.000 011 22467.25 137.58 41474.88 88888.00 2024-01-11 15:30:23.000 011 22467.15 137.60 41474.77 88888.00 2024-01-11 15:30:24.000 011 22467.12 137.62 41474.72 88888.00 2024-01-11 15:30:25.000 011 22467.14 137.57 41474.73 47555.14 2024-01-11 15:30:26.000 011 22467.15 137.58 41474.78 88888.00 2024-01-11 15:30:27.000 011 22467.13 137.63 41474.82 88888.00 2024-01-11 15:30:28.000 011 22467.14 137.65 41474.92 88888.00 2024-01-11 15:30:29.000 011 22467.17 137.68 41475.01 88888.00 2024-01-11 15:30:30.000 011 22467.15 137.64 41474.96 47555.09 2024-01-11 15:30:31.000 011 22467.09 137.55 41474.87 88888.00 2024-01-11 15:30:32.000 011 22467.08 137.52 41474.86 88888.00 2024-01-11 15:30:33.000 011 22467.10 137.59 41474.93 88888.00 2024-01-11 15:30:34.000 011 22467.09 137.65 41475.00 88888.00 2024-01-11 15:30:35.000 011 22467.09 137.69 41475.02 47555.08 2024-01-11 15:30:36.000 011 22467.11 137.72 41475.01 88888.00 2024-01-11 15:30:37.000 011 22467.11 137.71 41475.02 88888.00 2024-01-11 15:30:38.000 011 22467.09 137.61 41475.04 88888.00 2024-01-11 15:30:39.000 011 22467.06 137.54 41475.00 88888.00 2024-01-11 15:30:40.000 011 22467.02 137.54 41474.94 47555.08 2024-01-11 15:30:41.000 011 22467.02 137.55 41474.98 88888.00 2024-01-11 15:30:42.000 011 22467.06 137.57 41475.11 88888.00 2024-01-11 15:30:43.000 011 22467.06 137.59 41475.19 88888.00 2024-01-11 15:30:44.000 011 22467.06 137.58 41475.21 88888.00 2024-01-11 15:30:45.000 011 22467.16 137.55 41475.23 47555.08 2024-01-11 15:30:46.000 011 22467.22 137.48 41475.19 88888.00 2024-01-11 15:30:47.000 011 22467.15 137.43 41475.09 88888.00 2024-01-11 15:30:48.000 011 22467.09 137.48 41475.01 88888.00 2024-01-11 15:30:49.000 011 22467.11 137.55 41474.94 88888.00 2024-01-11 15:30:50.000 011 22467.14 137.52 41474.93 47555.07 2024-01-11 15:30:51.000 011 22467.12 137.49 41474.97 88888.00 2024-01-11 15:30:52.000 011 22467.11 137.55 41475.03 88888.00 2024-01-11 15:30:53.000 011 22467.09 137.57 41475.10 88888.00 2024-01-11 15:30:54.000 011 22467.03 137.53 41475.11 88888.00 2024-01-11 15:30:55.000 011 22466.94 137.47 41474.98 47555.05 2024-01-11 15:30:56.000 011 22466.91 137.38 41474.84 88888.00 2024-01-11 15:30:57.000 011 22466.94 137.35 41474.86 88888.00 2024-01-11 15:30:58.000 011 22467.00 137.42 41474.96 88888.00 2024-01-11 15:30:59.000 011 22467.06 137.47 41475.02 88888.00 2024-01-11 15:31:00.000 011 22467.06 137.47 41475.01 47555.07 2024-01-11 15:31:01.000 011 22467.06 137.46 41474.99 88888.00 2024-01-11 15:31:02.000 011 22467.09 137.47 41474.99 88888.00 2024-01-11 15:31:03.000 011 22467.09 137.48 41474.98 88888.00 2024-01-11 15:31:04.000 011 22467.06 137.50 41475.00 88888.00 2024-01-11 15:31:05.000 011 22467.06 137.49 41475.04 47555.02 2024-01-11 15:31:06.000 011 22467.06 137.43 41475.02 88888.00 2024-01-11 15:31:07.000 011 22467.06 137.42 41475.01 88888.00 2024-01-11 15:31:08.000 011 22467.09 137.52 41475.06 88888.00 2024-01-11 15:31:09.000 011 22467.11 137.60 41475.14 88888.00 2024-01-11 15:31:10.000 011 22467.09 137.53 41475.14 47555.07 2024-01-11 15:31:11.000 011 22467.09 137.43 41475.08 88888.00 2024-01-11 15:31:12.000 011 22467.10 137.39 41475.03 88888.00 2024-01-11 15:31:13.000 011 22467.09 137.40 41475.04 88888.00 2024-01-11 15:31:14.000 011 22467.12 137.37 41474.99 88888.00 2024-01-11 15:31:15.000 011 22467.16 137.28 41474.92 47555.02 2024-01-11 15:31:16.000 011 22467.16 137.24 41474.90 88888.00 2024-01-11 15:31:17.000 011 22467.10 137.25 41474.88 88888.00 2024-01-11 15:31:18.000 011 22467.04 137.24 41474.84 88888.00 2024-01-11 15:31:19.000 011 22467.05 137.26 41474.85 88888.00 2024-01-11 15:31:20.000 011 22467.10 137.26 41474.92 47555.04 2024-01-11 15:31:21.000 011 22467.11 137.23 41474.97 88888.00 2024-01-11 15:31:22.000 011 22467.10 137.25 41474.95 88888.00 2024-01-11 15:31:23.000 011 22467.09 137.34 41474.88 88888.00 2024-01-11 15:31:24.000 011 22467.10 137.46 41474.84 88888.00 2024-01-11 15:31:25.000 011 22467.14 137.55 41474.86 47555.03 2024-01-11 15:31:26.000 011 22467.16 137.52 41474.92 88888.00 2024-01-11 15:31:27.000 011 22467.17 137.43 41475.00 88888.00 2024-01-11 15:31:28.000 011 22467.18 137.34 41475.03 88888.00 2024-01-11 15:31:29.000 011 22467.18 137.29 41474.99 88888.00 2024-01-11 15:31:30.000 011 22467.18 137.30 41474.89 47555.04 2024-01-11 15:31:31.000 011 22467.21 137.33 41474.80 88888.00 2024-01-11 15:31:32.000 011 22467.22 137.40 41474.81 88888.00 2024-01-11 15:31:33.000 011 22467.20 137.48 41474.93 88888.00 2024-01-11 15:31:34.000 011 22467.22 137.55 41475.06 88888.00 2024-01-11 15:31:35.000 011 22467.26 137.59 41475.12 47555.09 2024-01-11 15:31:36.000 011 22467.29 137.56 41475.07 88888.00 2024-01-11 15:31:37.000 011 22467.25 137.47 41474.98 88888.00 2024-01-11 15:31:38.000 011 22467.21 137.42 41474.92 88888.00 2024-01-11 15:31:39.000 011 22467.22 137.43 41474.85 88888.00 2024-01-11 15:31:40.000 011 22467.26 137.48 41474.87 47555.07 2024-01-11 15:31:41.000 011 22467.29 137.56 41475.05 88888.00 2024-01-11 15:31:42.000 011 22467.29 137.61 41475.20 88888.00 2024-01-11 15:31:43.000 011 22467.25 137.56 41475.19 88888.00 2024-01-11 15:31:44.000 011 22467.22 137.45 41475.08 88888.00 2024-01-11 15:31:45.000 011 22467.19 137.39 41474.96 47555.06 2024-01-11 15:31:46.000 011 22467.18 137.44 41474.91 88888.00 2024-01-11 15:31:47.000 011 22467.17 137.49 41474.96 88888.00 2024-01-11 15:31:48.000 011 22467.17 137.52 41475.06 88888.00 2024-01-11 15:31:49.000 011 22467.17 137.59 41475.14 88888.00 2024-01-11 15:31:50.000 011 22467.19 137.64 41475.20 47555.09 2024-01-11 15:31:51.000 011 22467.24 137.62 41475.23 88888.00 2024-01-11 15:31:52.000 011 22467.27 137.58 41475.20 88888.00 2024-01-11 15:31:53.000 011 22467.26 137.51 41475.15 88888.00 2024-01-11 15:31:54.000 011 22467.22 137.44 41475.11 88888.00 2024-01-11 15:31:55.000 011 22467.23 137.40 41475.04 47555.12 2024-01-11 15:31:56.000 011 22467.28 137.41 41474.97 88888.00 2024-01-11 15:31:57.000 011 22467.32 137.44 41474.96 88888.00 2024-01-11 15:31:58.000 011 22467.35 137.44 41475.06 88888.00 2024-01-11 15:31:59.000 011 22467.36 137.43 41475.15 88888.00 2024-01-11 15:32:00.000 011 22467.35 137.44 41475.11 47555.11 2024-01-11 15:32:01.000 011 22467.29 137.38 41475.01 88888.00 2024-01-11 15:32:02.000 011 22467.26 137.31 41474.98 88888.00 2024-01-11 15:32:03.000 011 22467.32 137.40 41474.97 88888.00 2024-01-11 15:32:04.000 011 22467.42 137.55 41474.92 88888.00 2024-01-11 15:32:05.000 011 22467.40 137.54 41474.96 47555.14 2024-01-11 15:32:06.000 011 22467.29 137.43 41475.07 88888.00 2024-01-11 15:32:07.000 011 22467.28 137.44 41475.12 88888.00 2024-01-11 15:32:08.000 011 22467.35 137.50 41475.05 88888.00 2024-01-11 15:32:09.000 011 22467.38 137.45 41474.94 88888.00 2024-01-11 15:32:10.000 011 22467.34 137.33 41474.94 47555.18 2024-01-11 15:32:11.000 011 22467.34 137.32 41475.10 88888.00 2024-01-11 15:32:12.000 011 22467.35 137.40 41475.22 88888.00 2024-01-11 15:32:13.000 011 22467.34 137.43 41475.21 88888.00 2024-01-11 15:32:14.000 011 22467.31 137.48 41475.18 88888.00 2024-01-11 15:32:15.000 011 22467.32 137.54 41475.16 47555.19 2024-01-11 15:32:16.000 011 22467.38 137.51 41475.16 88888.00 2024-01-11 15:32:17.000 011 22467.45 137.44 41475.18 88888.00 2024-01-11 15:32:18.000 011 22467.46 137.39 41475.19 88888.00 2024-01-11 15:32:19.000 011 22467.45 137.35 41475.18 88888.00 2024-01-11 15:32:20.000 011 22467.43 137.36 41475.12 47555.18 2024-01-11 15:32:21.000 011 22467.40 137.37 41475.04 88888.00 2024-01-11 15:32:22.000 011 22467.36 137.35 41475.02 88888.00 2024-01-11 15:32:23.000 011 22467.39 137.41 41475.10 88888.00 2024-01-11 15:32:24.000 011 22467.46 137.55 41475.21 88888.00 2024-01-11 15:32:25.000 011 22467.50 137.63 41475.28 47555.20 2024-01-11 15:32:26.000 011 22467.48 137.56 41475.30 88888.00 2024-01-11 15:32:27.000 011 22467.47 137.45 41475.27 88888.00 2024-01-11 15:32:28.000 011 22467.47 137.42 41475.19 88888.00 2024-01-11 15:32:29.000 011 22467.47 137.47 41475.13 88888.00 2024-01-11 15:32:30.000 011 22467.50 137.55 41475.18 47555.18 2024-01-11 15:32:31.000 011 22467.50 137.57 41475.30 88888.00 2024-01-11 15:32:32.000 011 22467.47 137.52 41475.34 88888.00 2024-01-11 15:32:33.000 011 22467.45 137.43 41475.26 88888.00 2024-01-11 15:32:34.000 011 22467.40 137.41 41475.14 88888.00 2024-01-11 15:32:35.000 011 22467.30 137.46 41475.11 47555.12 2024-01-11 15:32:36.000 011 22467.24 137.49 41475.11 88888.00 2024-01-11 15:32:37.000 011 22467.25 137.49 41475.12 88888.00 2024-01-11 15:32:38.000 011 22467.28 137.50 41475.14 88888.00 2024-01-11 15:32:39.000 011 22467.29 137.56 41475.23 88888.00 2024-01-11 15:32:40.000 011 22467.29 137.60 41475.32 47555.11 2024-01-11 15:32:41.000 011 22467.35 137.63 41475.40 88888.00 2024-01-11 15:32:42.000 011 22467.44 137.60 41475.44 88888.00 2024-01-11 15:32:43.000 011 22467.43 137.53 41475.34 88888.00 2024-01-11 15:32:44.000 011 22467.38 137.56 41475.21 88888.00 2024-01-11 15:32:45.000 011 22467.37 137.66 41475.18 47555.10 2024-01-11 15:32:46.000 011 22467.37 137.67 41475.18 88888.00 2024-01-11 15:32:47.000 011 22467.35 137.63 41475.15 88888.00 2024-01-11 15:32:48.000 011 22467.32 137.61 41475.16 88888.00 2024-01-11 15:32:49.000 011 22467.34 137.56 41475.18 88888.00 2024-01-11 15:32:50.000 011 22467.37 137.50 41475.14 47555.12 2024-01-11 15:32:51.000 011 22467.39 137.50 41475.09 88888.00 2024-01-11 15:32:52.000 011 22467.35 137.53 41475.10 88888.00 2024-01-11 15:32:53.000 011 22467.30 137.52 41475.11 88888.00 2024-01-11 15:32:54.000 011 22467.32 137.46 41475.13 88888.00 2024-01-11 15:32:55.000 011 22467.37 137.45 41475.19 47555.11 2024-01-11 15:32:56.000 011 22467.34 137.49 41475.21 88888.00 2024-01-11 15:32:57.000 011 22467.26 137.50 41475.14 88888.00 2024-01-11 15:32:58.000 011 22467.22 137.50 41475.08 88888.00 2024-01-11 15:32:59.000 011 22467.22 137.54 41475.14 88888.00 2024-01-11 15:33:00.000 011 22467.22 137.57 41475.21 47555.14 2024-01-11 15:33:01.000 011 22467.23 137.55 41475.27 88888.00 2024-01-11 15:33:02.000 011 22467.26 137.53 41475.32 88888.00 2024-01-11 15:33:03.000 011 22467.31 137.59 41475.34 88888.00 2024-01-11 15:33:04.000 011 22467.36 137.67 41475.36 88888.00 2024-01-11 15:33:05.000 011 22467.37 137.61 41475.36 47555.15 2024-01-11 15:33:06.000 011 22467.34 137.47 41475.35 88888.00 2024-01-11 15:33:07.000 011 22467.32 137.44 41475.35 88888.00 2024-01-11 15:33:08.000 011 22467.31 137.50 41475.32 88888.00 2024-01-11 15:33:09.000 011 22467.27 137.54 41475.26 88888.00 2024-01-11 15:33:10.000 011 22467.23 137.53 41475.29 47555.18 2024-01-11 15:33:11.000 011 22467.25 137.54 41475.38 88888.00 2024-01-11 15:33:12.000 011 22467.32 137.61 41475.43 88888.00 2024-01-11 15:33:13.000 011 22467.38 137.65 41475.43 88888.00 2024-01-11 15:33:14.000 011 22467.40 137.63 41475.47 88888.00 2024-01-11 15:33:15.000 011 22467.38 137.65 41475.53 47555.18 2024-01-11 15:33:16.000 011 22467.32 137.65 41475.45 88888.00 2024-01-11 15:33:17.000 011 22467.25 137.60 41475.29 88888.00 2024-01-11 15:33:18.000 011 22467.24 137.58 41475.26 88888.00 2024-01-11 15:33:19.000 011 22467.28 137.61 41475.38 88888.00 2024-01-11 15:33:20.000 011 22467.30 137.67 41475.52 47555.18 2024-01-11 15:33:21.000 011 22467.26 137.69 41475.57 88888.00 2024-01-11 15:33:22.000 011 22467.23 137.67 41475.52 88888.00 2024-01-11 15:33:23.000 011 22467.22 137.68 41475.39 88888.00 2024-01-11 15:33:24.000 011 22467.18 137.62 41475.28 88888.00 2024-01-11 15:33:25.000 011 22467.10 137.50 41475.23 47555.12 2024-01-11 15:33:26.000 011 22467.04 137.50 41475.21 88888.00 2024-01-11 15:33:27.000 011 22467.03 137.57 41475.21 88888.00 2024-01-11 15:33:28.000 011 22467.04 137.57 41475.22 88888.00 2024-01-11 15:33:29.000 011 22467.06 137.59 41475.23 88888.00 2024-01-11 15:33:30.000 011 22467.07 137.66 41475.23 47555.11 2024-01-11 15:33:31.000 011 22467.07 137.73 41475.27 88888.00 2024-01-11 15:33:32.000 011 22467.04 137.72 41475.32 88888.00 2024-01-11 15:33:33.000 011 22467.00 137.66 41475.35 88888.00 2024-01-11 15:33:34.000 011 22466.99 137.65 41475.37 88888.00 2024-01-11 15:33:35.000 011 22467.00 137.71 41475.35 47555.10 2024-01-11 15:33:36.000 011 22466.98 137.69 41475.27 88888.00 2024-01-11 15:33:37.000 011 22466.94 137.63 41475.23 88888.00 2024-01-11 15:33:38.000 011 22466.93 137.65 41475.27 88888.00 2024-01-11 15:33:39.000 011 22466.95 137.72 41475.30 88888.00 2024-01-11 15:33:40.000 011 22466.97 137.75 41475.29 47555.06 2024-01-11 15:33:41.000 011 22466.94 137.69 41475.27 88888.00 2024-01-11 15:33:42.000 011 22466.92 137.61 41475.31 88888.00 2024-01-11 15:33:43.000 011 22466.96 137.60 41475.38 88888.00 2024-01-11 15:33:44.000 011 22467.01 137.59 41475.43 88888.00 2024-01-11 15:33:45.000 011 22467.01 137.60 41475.43 47555.11 2024-01-11 15:33:46.000 011 22466.99 137.64 41475.38 88888.00 2024-01-11 15:33:47.000 011 22467.00 137.66 41475.30 88888.00 2024-01-11 15:33:48.000 011 22467.04 137.67 41475.25 88888.00 2024-01-11 15:33:49.000 011 22467.07 137.63 41475.20 88888.00 2024-01-11 15:33:50.000 011 22467.07 137.59 41475.17 47555.12 2024-01-11 15:33:51.000 011 22467.08 137.60 41475.18 88888.00 2024-01-11 15:33:52.000 011 22467.06 137.62 41475.16 88888.00 2024-01-11 15:33:53.000 011 22467.02 137.59 41475.13 88888.00 2024-01-11 15:33:54.000 011 22467.00 137.60 41475.16 88888.00 2024-01-11 15:33:55.000 011 22467.02 137.66 41475.23 47555.12 2024-01-11 15:33:56.000 011 22467.03 137.70 41475.27 88888.00 2024-01-11 15:33:57.000 011 22467.03 137.67 41475.28 88888.00 2024-01-11 15:33:58.000 011 22467.00 137.61 41475.31 88888.00 2024-01-11 15:33:59.000 011 22467.02 137.57 41475.35 88888.00 2024-01-11 15:34:00.000 011 22467.08 137.59 41475.34 47555.14 2024-01-11 15:34:01.000 011 22467.09 137.60 41475.28 88888.00 2024-01-11 15:34:02.000 011 22467.06 137.60 41475.29 88888.00 2024-01-11 15:34:03.000 011 22467.03 137.62 41475.33 88888.00 2024-01-11 15:34:04.000 011 22467.01 137.62 41475.29 88888.00 2024-01-11 15:34:05.000 011 22466.99 137.65 41475.17 47555.09 2024-01-11 15:34:06.000 011 22467.02 137.68 41475.08 88888.00 2024-01-11 15:34:07.000 011 22467.03 137.67 41475.05 88888.00 2024-01-11 15:34:08.000 011 22467.03 137.60 41475.03 88888.00 2024-01-11 15:34:09.000 011 22467.03 137.53 41475.00 88888.00 2024-01-11 15:34:10.000 011 22467.03 137.54 41475.02 47555.06 2024-01-11 15:34:11.000 011 22467.05 137.62 41475.06 88888.00 2024-01-11 15:34:12.000 011 22467.06 137.62 41475.03 88888.00 2024-01-11 15:34:13.000 011 22467.04 137.53 41474.98 88888.00 2024-01-11 15:34:14.000 011 22466.98 137.47 41474.94 88888.00 2024-01-11 15:34:15.000 011 22466.94 137.51 41474.90 47555.02 2024-01-11 15:34:16.000 011 22466.98 137.57 41474.91 88888.00 2024-01-11 15:34:17.000 011 22467.05 137.58 41474.99 88888.00 2024-01-11 15:34:18.000 011 22467.10 137.56 41475.07 88888.00 2024-01-11 15:34:19.000 011 22467.12 137.58 41475.06 88888.00 2024-01-11 15:34:20.000 011 22467.11 137.60 41474.92 47555.04 2024-01-11 15:34:21.000 011 22467.07 137.62 41474.76 88888.00 2024-01-11 15:34:22.000 011 22467.05 137.67 41474.71 88888.00 2024-01-11 15:34:23.000 011 22467.03 137.66 41474.75 88888.00 2024-01-11 15:34:24.000 011 22467.00 137.56 41474.79 88888.00 2024-01-11 15:34:25.000 011 22467.00 137.49 41474.89 47555.04 2024-01-11 15:34:26.000 011 22467.04 137.52 41475.04 88888.00 2024-01-11 15:34:27.000 011 22467.08 137.59 41475.16 88888.00 2024-01-11 15:34:28.000 011 22467.07 137.65 41475.14 88888.00 2024-01-11 15:34:29.000 011 22467.09 137.69 41475.06 88888.00 2024-01-11 15:34:30.000 011 22467.14 137.69 41475.05 47555.03 2024-01-11 15:34:31.000 011 22467.14 137.62 41475.04 88888.00 2024-01-11 15:34:32.000 011 22467.10 137.55 41474.98 88888.00 2024-01-11 15:34:33.000 011 22467.09 137.58 41474.99 88888.00 2024-01-11 15:34:34.000 011 22467.12 137.63 41475.08 88888.00 2024-01-11 15:34:35.000 011 22467.14 137.63 41475.14 47555.01 2024-01-11 15:34:36.000 011 22467.14 137.60 41475.14 88888.00 2024-01-11 15:34:37.000 011 22467.12 137.60 41475.07 88888.00 2024-01-11 15:34:38.000 011 22467.12 137.62 41475.00 88888.00 2024-01-11 15:34:39.000 011 22467.13 137.56 41475.01 88888.00 2024-01-11 15:34:40.000 011 22467.12 137.51 41475.07 47554.97 2024-01-11 15:34:41.000 011 22467.09 137.55 41475.10 88888.00 2024-01-11 15:34:42.000 011 22467.04 137.59 41475.01 88888.00 2024-01-11 15:34:43.000 011 22467.00 137.59 41474.90 88888.00 2024-01-11 15:34:44.000 011 22467.00 137.63 41474.89 88888.00 2024-01-11 15:34:45.000 011 22467.03 137.69 41474.90 47555.03 2024-01-11 15:34:46.000 011 22467.10 137.72 41474.86 88888.00 2024-01-11 15:34:47.000 011 22467.14 137.73 41474.79 88888.00 2024-01-11 15:34:48.000 011 22467.11 137.74 41474.72 88888.00 2024-01-11 15:34:49.000 011 22467.02 137.68 41474.70 88888.00 2024-01-11 15:34:50.000 011 22466.96 137.59 41474.73 47555.00 2024-01-11 15:34:51.000 011 22466.98 137.53 41474.73 88888.00 2024-01-11 15:34:52.000 011 22467.01 137.51 41474.72 88888.00 2024-01-11 15:34:53.000 011 22467.02 137.54 41474.82 88888.00 2024-01-11 15:34:54.000 011 22467.06 137.61 41474.99 88888.00 2024-01-11 15:34:55.000 011 22467.11 137.64 41475.11 47554.99 2024-01-11 15:34:56.000 011 22467.08 137.59 41475.07 88888.00 2024-01-11 15:34:57.000 011 22466.99 137.48 41475.01 88888.00 2024-01-11 15:34:58.000 011 22466.96 137.45 41475.07 88888.00 2024-01-11 15:34:59.000 011 22467.00 137.52 41475.11 88888.00 2024-01-11 15:35:00.000 011 22467.06 137.59 41475.09 47555.00 2024-01-11 15:35:01.000 011 22467.08 137.57 41475.06 88888.00 2024-01-11 15:35:02.000 011 22467.11 137.53 41475.04 88888.00 2024-01-11 15:35:03.000 011 22467.15 137.53 41475.03 88888.00 2024-01-11 15:35:04.000 011 22467.17 137.52 41475.01 88888.00 2024-01-11 15:35:05.000 011 22467.11 137.47 41474.93 47554.98 2024-01-11 15:35:06.000 011 22467.03 137.52 41474.76 88888.00 2024-01-11 15:35:07.000 011 22467.03 137.59 41474.57 88888.00 2024-01-11 15:35:08.000 011 22467.05 137.58 41474.50 88888.00 2024-01-11 15:35:09.000 011 22467.03 137.55 41474.56 88888.00 2024-01-11 15:35:10.000 011 22467.05 137.56 41474.71 47555.04 2024-01-11 15:35:11.000 011 22467.12 137.58 41474.85 88888.00 2024-01-11 15:35:12.000 011 22467.15 137.57 41474.82 88888.00 2024-01-11 15:35:13.000 011 22467.12 137.60 41474.65 88888.00 2024-01-11 15:35:14.000 011 22467.07 137.67 41474.53 88888.00 2024-01-11 15:35:15.000 011 22467.02 137.67 41474.56 47555.05 2024-01-11 15:35:16.000 011 22467.03 137.60 41474.62 88888.00 2024-01-11 15:35:17.000 011 22467.10 137.60 41474.66 88888.00 2024-01-11 15:35:18.000 011 22467.17 137.64 41474.73 88888.00 2024-01-11 15:35:19.000 011 22467.20 137.65 41474.77 88888.00 2024-01-11 15:35:20.000 011 22467.19 137.61 41474.73 47555.02 2024-01-11 15:35:21.000 011 22467.14 137.54 41474.73 88888.00 2024-01-11 15:35:22.000 011 22467.10 137.52 41474.79 88888.00 2024-01-11 15:35:23.000 011 22467.13 137.57 41474.85 88888.00 2024-01-11 15:35:24.000 011 22467.20 137.63 41474.90 88888.00 2024-01-11 15:35:25.000 011 22467.25 137.67 41474.97 47555.05 2024-01-11 15:35:26.000 011 22467.24 137.64 41475.00 88888.00 2024-01-11 15:35:27.000 011 22467.24 137.61 41474.98 88888.00 2024-01-11 15:35:28.000 011 22467.24 137.62 41474.93 88888.00 2024-01-11 15:35:29.000 011 22467.22 137.62 41474.87 88888.00 2024-01-11 15:35:30.000 011 22467.22 137.62 41474.88 47555.04 2024-01-11 15:35:31.000 011 22467.25 137.63 41474.93 88888.00 2024-01-11 15:35:32.000 011 22467.29 137.61 41474.94 88888.00 2024-01-11 15:35:33.000 011 22467.33 137.60 41474.96 88888.00 2024-01-11 15:35:34.000 011 22467.32 137.63 41475.02 88888.00 2024-01-11 15:35:35.000 011 22467.28 137.65 41475.06 47555.02 2024-01-11 15:35:36.000 011 22467.28 137.65 41475.05 88888.00 2024-01-11 15:35:37.000 011 22467.29 137.65 41475.04 88888.00 2024-01-11 15:35:38.000 011 22467.27 137.63 41475.09 88888.00 2024-01-11 15:35:39.000 011 22467.23 137.60 41475.14 88888.00 2024-01-11 15:35:40.000 011 22467.23 137.56 41475.12 47555.00 2024-01-11 15:35:41.000 011 22467.26 137.54 41475.09 88888.00 2024-01-11 15:35:42.000 011 22467.28 137.53 41475.01 88888.00 2024-01-11 15:35:43.000 011 22467.27 137.56 41474.96 88888.00 2024-01-11 15:35:44.000 011 22467.25 137.62 41475.02 88888.00 2024-01-11 15:35:45.000 011 22467.25 137.69 41475.14 47555.03 2024-01-11 15:35:46.000 011 22467.22 137.64 41475.11 88888.00 2024-01-11 15:35:47.000 011 22467.18 137.56 41474.99 88888.00 2024-01-11 15:35:48.000 011 22467.14 137.56 41474.94 88888.00 2024-01-11 15:35:49.000 011 22467.11 137.58 41474.97 88888.00 2024-01-11 15:35:50.000 011 22467.15 137.61 41475.04 47554.99 2024-01-11 15:35:51.000 011 22467.22 137.69 41475.12 88888.00 2024-01-11 15:35:52.000 011 22467.26 137.73 41475.17 88888.00 2024-01-11 15:35:53.000 011 22467.22 137.71 41475.09 88888.00 2024-01-11 15:35:54.000 011 22467.10 137.63 41474.90 88888.00 2024-01-11 15:35:55.000 011 22467.03 137.58 41474.82 47555.01 2024-01-11 15:35:56.000 011 22467.06 137.61 41474.85 88888.00 2024-01-11 15:35:57.000 011 22467.10 137.63 41474.87 88888.00 2024-01-11 15:35:58.000 011 22467.11 137.60 41474.91 88888.00 2024-01-11 15:35:59.000 011 22467.09 137.57 41474.99 88888.00 2024-01-11 15:36:00.000 011 22467.01 137.60 41475.03 47554.98 2024-01-11 15:36:01.000 011 22466.97 137.67 41474.99 88888.00 2024-01-11 15:36:02.000 011 22466.97 137.74 41474.93 88888.00 2024-01-11 15:36:03.000 011 22466.97 137.82 41474.95 88888.00 2024-01-11 15:36:04.000 011 22467.01 137.86 41475.06 88888.00 2024-01-11 15:36:05.000 011 22467.05 137.78 41475.14 47554.95 2024-01-11 15:36:06.000 011 22467.03 137.69 41475.09 88888.00 2024-01-11 15:36:07.000 011 22467.02 137.70 41475.00 88888.00 2024-01-11 15:36:08.000 011 22467.03 137.75 41474.96 88888.00 2024-01-11 15:36:09.000 011 22467.06 137.84 41475.00 88888.00 2024-01-11 15:36:10.000 011 22467.09 137.91 41475.05 47554.95 2024-01-11 15:36:11.000 011 22467.15 137.89 41475.02 88888.00 2024-01-11 15:36:12.000 011 22467.14 137.85 41474.91 88888.00 2024-01-11 15:36:13.000 011 22467.08 137.86 41474.86 88888.00 2024-01-11 15:36:14.000 011 22467.06 137.82 41474.93 88888.00 2024-01-11 15:36:15.000 011 22467.06 137.75 41475.03 47554.93 2024-01-11 15:36:16.000 011 22467.06 137.79 41475.06 88888.00 2024-01-11 15:36:17.000 011 22467.10 137.86 41475.08 88888.00 2024-01-11 15:36:18.000 011 22467.11 137.83 41475.12 88888.00 2024-01-11 15:36:19.000 011 22467.03 137.82 41475.08 88888.00 2024-01-11 15:36:20.000 011 22466.96 137.91 41475.05 47554.95 2024-01-11 15:36:21.000 011 22466.97 137.95 41475.11 88888.00 2024-01-11 15:36:22.000 011 22466.98 137.88 41475.13 88888.00 2024-01-11 15:36:23.000 011 22466.98 137.88 41475.09 88888.00 2024-01-11 15:36:24.000 011 22466.98 137.97 41475.02 88888.00 2024-01-11 15:36:25.000 011 22466.97 137.98 41475.00 47554.94 2024-01-11 15:36:26.000 011 22466.97 137.92 41475.08 88888.00 2024-01-11 15:36:27.000 011 22466.97 137.88 41475.12 88888.00 2024-01-11 15:36:28.000 011 22466.96 137.89 41475.06 88888.00 2024-01-11 15:36:29.000 011 22466.97 137.93 41475.04 88888.00 2024-01-11 15:36:30.000 011 22466.96 137.94 41475.10 47554.95 2024-01-11 15:36:31.000 011 22466.98 137.94 41475.18 88888.00 2024-01-11 15:36:32.000 011 22467.08 137.96 41475.22 88888.00 2024-01-11 15:36:33.000 011 22467.16 138.00 41475.19 88888.00 2024-01-11 15:36:34.000 011 22467.17 138.03 41475.10 88888.00 2024-01-11 15:36:35.000 011 22467.16 138.02 41475.00 47554.98 2024-01-11 15:36:36.000 011 22467.17 137.95 41475.00 88888.00 2024-01-11 15:36:37.000 011 22467.18 137.92 41475.03 88888.00 2024-01-11 15:36:38.000 011 22467.15 137.92 41475.00 88888.00 2024-01-11 15:36:39.000 011 22467.12 137.92 41474.94 88888.00 2024-01-11 15:36:40.000 011 22467.14 137.90 41474.92 47554.98 2024-01-11 15:36:41.000 011 22467.18 137.87 41474.91 88888.00 2024-01-11 15:36:42.000 011 22467.24 137.86 41474.90 88888.00 2024-01-11 15:36:43.000 011 22467.26 137.88 41474.95 88888.00 2024-01-11 15:36:44.000 011 22467.20 137.86 41474.99 88888.00 2024-01-11 15:36:45.000 011 22467.16 137.82 41474.93 47555.00 2024-01-11 15:36:46.000 011 22467.18 137.84 41474.87 88888.00 2024-01-11 15:36:47.000 011 22467.21 137.90 41474.89 88888.00 2024-01-11 15:36:48.000 011 22467.22 137.95 41474.96 88888.00 2024-01-11 15:36:49.000 011 22467.24 137.97 41475.01 88888.00 2024-01-11 15:36:50.000 011 22467.27 137.98 41475.07 47554.99 2024-01-11 15:36:51.000 011 22467.31 138.01 41475.16 88888.00 2024-01-11 15:36:52.000 011 22467.33 138.06 41475.18 88888.00 2024-01-11 15:36:53.000 011 22467.32 138.08 41475.09 88888.00 2024-01-11 15:36:54.000 011 22467.30 138.04 41475.04 88888.00 2024-01-11 15:36:55.000 011 22467.28 137.93 41475.07 47555.00 2024-01-11 15:36:56.000 011 22467.22 137.87 41475.11 88888.00 2024-01-11 15:36:57.000 011 22467.18 137.90 41475.08 88888.00 2024-01-11 15:36:58.000 011 22467.20 137.95 41475.05 88888.00 2024-01-11 15:36:59.000 011 22467.23 138.03 41475.07 88888.00 2024-01-11 15:37:00.000 011 22467.23 138.10 41475.08 47554.98 2024-01-11 15:37:01.000 011 22467.20 138.06 41474.97 88888.00 2024-01-11 15:37:02.000 011 22467.17 137.98 41474.88 88888.00 2024-01-11 15:37:03.000 011 22467.15 137.95 41474.94 88888.00 2024-01-11 15:37:04.000 011 22467.13 137.99 41475.04 88888.00 2024-01-11 15:37:05.000 011 22467.15 138.06 41475.06 47554.96 2024-01-11 15:37:06.000 011 22467.13 138.05 41475.02 88888.00 2024-01-11 15:37:07.000 011 22467.06 138.02 41475.06 88888.00 2024-01-11 15:37:08.000 011 22467.05 138.07 41475.16 88888.00 2024-01-11 15:37:09.000 011 22467.10 138.11 41475.15 88888.00 2024-01-11 15:37:10.000 011 22467.12 138.08 41475.14 47554.93 2024-01-11 15:37:11.000 011 22467.09 138.05 41475.18 88888.00 2024-01-11 15:37:12.000 011 22467.08 138.06 41475.20 88888.00 2024-01-11 15:37:13.000 011 22467.07 138.07 41475.22 88888.00 2024-01-11 15:37:14.000 011 22467.05 138.06 41475.16 88888.00 2024-01-11 15:37:15.000 011 22467.03 138.00 41475.06 47554.88 2024-01-11 15:37:16.000 011 22467.06 137.98 41475.09 88888.00 2024-01-11 15:37:17.000 011 22467.10 137.99 41475.13 88888.00 2024-01-11 15:37:18.000 011 22467.13 137.97 41475.10 88888.00 2024-01-11 15:37:19.000 011 22467.15 137.96 41475.08 88888.00 2024-01-11 15:37:20.000 011 22467.14 138.02 41475.13 47554.87 2024-01-11 15:37:21.000 011 22467.12 138.04 41475.23 88888.00 2024-01-11 15:37:22.000 011 22467.08 138.02 41475.32 88888.00 2024-01-11 15:37:23.000 011 22467.04 138.00 41475.24 88888.00 2024-01-11 15:37:24.000 011 22466.99 138.00 41475.12 88888.00 2024-01-11 15:37:25.000 011 22466.93 138.06 41475.12 47554.79 2024-01-11 15:37:26.000 011 22466.88 138.14 41475.18 88888.00 2024-01-11 15:37:27.000 011 22466.87 138.13 41475.13 88888.00 2024-01-11 15:37:28.000 011 22466.91 138.05 41475.01 88888.00 2024-01-11 15:37:29.000 011 22466.94 138.00 41474.99 88888.00 2024-01-11 15:37:30.000 011 22466.92 137.98 41475.06 47554.80 2024-01-11 15:37:31.000 011 22466.90 137.97 41475.12 88888.00 2024-01-11 15:37:32.000 011 22466.94 137.99 41475.16 88888.00 2024-01-11 15:37:33.000 011 22466.99 138.00 41475.15 88888.00 2024-01-11 15:37:34.000 011 22466.99 137.95 41475.04 88888.00 2024-01-11 15:37:35.000 011 22466.99 137.94 41474.96 47554.80 2024-01-11 15:37:36.000 011 22467.01 138.01 41475.01 88888.00 2024-01-11 15:37:37.000 011 22467.03 138.07 41475.04 88888.00 2024-01-11 15:37:38.000 011 22467.03 138.07 41475.00 88888.00 2024-01-11 15:37:39.000 011 22467.03 138.04 41474.97 88888.00 2024-01-11 15:37:40.000 011 22467.03 138.06 41475.00 47554.81 2024-01-11 15:37:41.000 011 22466.99 138.14 41475.03 88888.00 2024-01-11 15:37:42.000 011 22466.94 138.18 41475.00 88888.00 2024-01-11 15:37:43.000 011 22466.92 138.17 41474.94 88888.00 2024-01-11 15:37:44.000 011 22466.95 138.18 41474.90 88888.00 2024-01-11 15:37:45.000 011 22466.95 138.18 41474.84 47554.85 2024-01-11 15:37:46.000 011 22466.94 138.16 41474.77 88888.00 2024-01-11 15:37:47.000 011 22466.95 138.18 41474.79 88888.00 2024-01-11 15:37:48.000 011 22466.97 138.23 41474.94 88888.00 2024-01-11 15:37:49.000 011 22466.97 138.29 41475.09 88888.00 2024-01-11 15:37:50.000 011 22466.97 138.32 41475.07 47554.81 2024-01-11 15:37:51.000 011 22466.94 138.31 41474.97 88888.00 2024-01-11 15:37:52.000 011 22466.89 138.30 41474.92 88888.00 2024-01-11 15:37:53.000 011 22466.85 138.28 41474.94 88888.00 2024-01-11 15:37:54.000 011 22466.84 138.21 41475.00 88888.00 2024-01-11 15:37:55.000 011 22466.87 138.17 41475.04 47554.80 2024-01-11 15:37:56.000 011 22466.93 138.23 41475.03 88888.00 2024-01-11 15:37:57.000 011 22466.97 138.27 41475.02 88888.00 2024-01-11 15:37:58.000 011 22466.95 138.27 41475.03 88888.00 2024-01-11 15:37:59.000 011 22466.94 138.32 41475.00 88888.00 2024-01-11 15:38:00.000 011 22466.96 138.42 41474.96 47554.80 2024-01-11 15:38:01.000 011 22466.97 138.45 41474.94 88888.00 2024-01-11 15:38:02.000 011 22466.98 138.38 41474.94 88888.00 2024-01-11 15:38:03.000 011 22466.98 138.28 41475.02 88888.00 2024-01-11 15:38:04.000 011 22466.94 138.21 41475.04 88888.00 2024-01-11 15:38:05.000 011 22466.91 138.24 41474.92 47554.77 2024-01-11 15:38:06.000 011 22466.91 138.34 41474.81 88888.00 2024-01-11 15:38:07.000 011 22466.90 138.39 41474.77 88888.00 2024-01-11 15:38:08.000 011 22466.89 138.41 41474.79 88888.00 2024-01-11 15:38:09.000 011 22466.91 138.47 41474.89 88888.00 2024-01-11 15:38:10.000 011 22466.90 138.49 41474.98 47554.79 2024-01-11 15:38:11.000 011 22466.90 138.45 41474.96 88888.00 2024-01-11 15:38:12.000 011 22466.89 138.41 41474.93 88888.00 2024-01-11 15:38:13.000 011 22466.90 138.41 41474.96 88888.00 2024-01-11 15:38:14.000 011 22466.92 138.46 41475.01 88888.00 2024-01-11 15:38:15.000 011 22466.95 138.49 41475.03 47554.77 2024-01-11 15:38:16.000 011 22466.96 138.51 41475.05 88888.00 2024-01-11 15:38:17.000 011 22466.96 138.54 41475.05 88888.00 2024-01-11 15:38:18.000 011 22466.97 138.49 41475.00 88888.00 2024-01-11 15:38:19.000 011 22467.02 138.45 41474.95 88888.00 2024-01-11 15:38:20.000 011 22467.03 138.49 41474.97 47554.80 2024-01-11 15:38:21.000 011 22466.96 138.50 41474.98 88888.00 2024-01-11 15:38:22.000 011 22466.92 138.48 41474.95 88888.00 2024-01-11 15:38:23.000 011 22466.94 138.51 41474.92 88888.00 2024-01-11 15:38:24.000 011 22466.99 138.56 41474.91 88888.00 2024-01-11 15:38:25.000 011 22467.00 138.55 41474.89 47554.78 2024-01-11 15:38:26.000 011 22466.98 138.53 41474.85 88888.00 2024-01-11 15:38:27.000 011 22466.97 138.51 41474.78 88888.00 2024-01-11 15:38:28.000 011 22466.99 138.50 41474.74 88888.00 2024-01-11 15:38:29.000 011 22467.02 138.55 41474.76 88888.00 2024-01-11 15:38:30.000 011 22467.03 138.59 41474.77 47554.80 2024-01-11 15:38:31.000 011 22467.06 138.58 41474.82 88888.00 2024-01-11 15:38:32.000 011 22467.09 138.53 41474.86 88888.00 2024-01-11 15:38:33.000 011 22467.12 138.54 41474.88 88888.00 2024-01-11 15:38:34.000 011 22467.10 138.62 41474.89 88888.00 2024-01-11 15:38:35.000 011 22467.04 138.65 41474.86 47554.78 2024-01-11 15:38:36.000 011 22467.03 138.65 41474.88 88888.00 2024-01-11 15:38:37.000 011 22467.06 138.65 41474.98 88888.00 2024-01-11 15:38:38.000 011 22467.03 138.62 41475.05 88888.00 2024-01-11 15:38:39.000 011 22467.00 138.57 41475.06 88888.00 2024-01-11 15:38:40.000 011 22466.99 138.57 41475.05 47554.73 2024-01-11 15:38:41.000 011 22466.98 138.55 41475.02 88888.00 2024-01-11 15:38:42.000 011 22466.97 138.51 41474.98 88888.00 2024-01-11 15:38:43.000 011 22466.98 138.48 41474.90 88888.00 2024-01-11 15:38:44.000 011 22466.98 138.44 41474.82 88888.00 2024-01-11 15:38:45.000 011 22466.92 138.41 41474.80 47554.72 2024-01-11 15:38:46.000 011 22466.88 138.43 41474.79 88888.00 2024-01-11 15:38:47.000 011 22466.95 138.49 41474.79 88888.00 2024-01-11 15:38:48.000 011 22467.03 138.53 41474.79 88888.00 2024-01-11 15:38:49.000 011 22467.02 138.50 41474.77 88888.00 2024-01-11 15:38:50.000 011 22466.99 138.47 41474.67 47554.71 2024-01-11 15:38:51.000 011 22466.97 138.43 41474.59 88888.00 2024-01-11 15:38:52.000 011 22466.97 138.40 41474.59 88888.00 2024-01-11 15:38:53.000 011 22467.00 138.41 41474.65 88888.00 2024-01-11 15:38:54.000 011 22467.07 138.44 41474.68 88888.00 2024-01-11 15:38:55.000 011 22467.13 138.44 41474.72 47554.77 2024-01-11 15:38:56.000 011 22467.17 138.44 41474.74 88888.00 2024-01-11 15:38:57.000 011 22467.18 138.47 41474.70 88888.00 2024-01-11 15:38:58.000 011 22467.18 138.50 41474.65 88888.00 2024-01-11 15:38:59.000 011 22467.21 138.51 41474.65 88888.00 2024-01-11 15:39:00.000 011 22467.24 138.51 41474.68 47554.80 2024-01-11 15:39:01.000 011 22467.25 138.51 41474.73 88888.00 2024-01-11 15:39:02.000 011 22467.27 138.50 41474.75 88888.00 2024-01-11 15:39:03.000 011 22467.29 138.47 41474.73 88888.00 2024-01-11 15:39:04.000 011 22467.34 138.51 41474.77 88888.00 2024-01-11 15:39:05.000 011 22467.37 138.54 41474.79 47554.86 2024-01-11 15:39:06.000 011 22467.40 138.54 41474.79 88888.00 2024-01-11 15:39:07.000 011 22467.43 138.56 41474.82 88888.00 2024-01-11 15:39:08.000 011 22467.47 138.55 41474.87 88888.00 2024-01-11 15:39:09.000 011 22467.50 138.56 41474.88 88888.00 2024-01-11 15:39:10.000 011 22467.50 138.63 41474.89 47554.90 2024-01-11 15:39:11.000 011 22467.49 138.68 41474.94 88888.00 2024-01-11 15:39:12.000 011 22467.48 138.68 41474.98 88888.00 2024-01-11 15:39:13.000 011 22467.47 138.68 41474.95 88888.00 2024-01-11 15:39:14.000 011 22467.44 138.70 41474.89 88888.00 2024-01-11 15:39:15.000 011 22467.40 138.74 41474.89 47554.87 2024-01-11 15:39:16.000 011 22467.37 138.72 41474.92 88888.00 2024-01-11 15:39:17.000 011 22467.38 138.71 41474.89 88888.00 2024-01-11 15:39:18.000 011 22467.38 138.84 41474.83 88888.00 2024-01-11 15:39:19.000 011 22467.35 138.95 41474.80 88888.00 2024-01-11 15:39:20.000 011 22467.31 138.91 41474.81 47554.88 2024-01-11 15:39:21.000 011 22467.29 138.84 41474.87 88888.00 2024-01-11 15:39:22.000 011 22467.31 138.86 41474.93 88888.00 2024-01-11 15:39:23.000 011 22467.35 138.93 41474.94 88888.00 2024-01-11 15:39:24.000 011 22467.37 138.94 41474.89 88888.00 2024-01-11 15:39:25.000 011 22467.34 138.85 41474.86 47554.86 2024-01-11 15:39:26.000 011 22467.29 138.76 41474.88 88888.00 2024-01-11 15:39:27.000 011 22467.27 138.76 41474.89 88888.00 2024-01-11 15:39:28.000 011 22467.29 138.81 41474.89 88888.00 2024-01-11 15:39:29.000 011 22467.33 138.84 41474.87 88888.00 2024-01-11 15:39:30.000 011 22467.32 138.85 41474.80 47554.85 2024-01-11 15:39:31.000 011 22467.31 138.86 41474.78 88888.00 2024-01-11 15:39:32.000 011 22467.32 138.85 41474.82 88888.00 2024-01-11 15:39:33.000 011 22467.30 138.82 41474.78 88888.00 2024-01-11 15:39:34.000 011 22467.27 138.81 41474.71 88888.00 2024-01-11 15:39:35.000 011 22467.26 138.80 41474.78 47554.88 2024-01-11 15:39:36.000 011 22467.26 138.80 41474.88 88888.00 2024-01-11 15:39:37.000 011 22467.27 138.81 41474.88 88888.00 2024-01-11 15:39:38.000 011 22467.28 138.85 41474.82 88888.00 2024-01-11 15:39:39.000 011 22467.31 138.92 41474.79 88888.00 2024-01-11 15:39:40.000 011 22467.34 138.97 41474.85 47554.87 2024-01-11 15:39:41.000 011 22467.35 138.95 41474.87 88888.00 2024-01-11 15:39:42.000 011 22467.32 138.89 41474.76 88888.00 2024-01-11 15:39:43.000 011 22467.31 138.86 41474.59 88888.00 2024-01-11 15:39:44.000 011 22467.31 138.88 41474.50 88888.00 2024-01-11 15:39:45.000 011 22467.28 138.90 41474.56 47554.86 2024-01-11 15:39:46.000 011 22467.25 138.91 41474.64 88888.00 2024-01-11 15:39:47.000 011 22467.27 138.93 41474.67 88888.00 2024-01-11 15:39:48.000 011 22467.30 138.96 41474.75 88888.00 2024-01-11 15:39:49.000 011 22467.32 138.99 41474.84 88888.00 2024-01-11 15:39:50.000 011 22467.33 139.01 41474.84 47554.85 2024-01-11 15:39:51.000 011 22467.35 139.00 41474.79 88888.00 2024-01-11 15:39:52.000 011 22467.35 138.96 41474.81 88888.00 2024-01-11 15:39:53.000 011 22467.36 138.98 41474.94 88888.00 2024-01-11 15:39:54.000 011 22467.36 139.08 41475.01 88888.00 2024-01-11 15:39:55.000 011 22467.31 139.10 41474.94 47554.87 2024-01-11 15:39:56.000 011 22467.27 139.03 41474.88 88888.00 2024-01-11 15:39:57.000 011 22467.31 138.97 41474.79 88888.00 2024-01-11 15:39:58.000 011 22467.34 138.98 41474.67 88888.00 2024-01-11 15:39:59.000 011 22467.33 139.02 41474.68 88888.00 2024-01-11 15:40:00.000 011 22467.30 139.01 41474.69 47554.84 2024-01-11 15:40:01.000 011 22467.28 138.96 41474.62 88888.00 2024-01-11 15:40:02.000 011 22467.31 138.99 41474.60 88888.00 2024-01-11 15:40:03.000 011 22467.32 139.06 41474.67 88888.00 2024-01-11 15:40:04.000 011 22467.31 139.08 41474.71 88888.00 2024-01-11 15:40:05.000 011 22467.25 139.07 41474.66 47554.85 2024-01-11 15:40:06.000 011 22467.24 139.06 41474.62 88888.00 2024-01-11 15:40:07.000 011 22467.27 139.06 41474.65 88888.00 2024-01-11 15:40:08.000 011 22467.30 139.09 41474.66 88888.00 2024-01-11 15:40:09.000 011 22467.28 139.11 41474.64 88888.00 2024-01-11 15:40:10.000 011 22467.24 139.07 41474.63 47554.81 2024-01-11 15:40:11.000 011 22467.25 139.06 41474.65 88888.00 2024-01-11 15:40:12.000 011 22467.33 139.11 41474.63 88888.00 2024-01-11 15:40:13.000 011 22467.34 139.13 41474.52 88888.00 2024-01-11 15:40:14.000 011 22467.27 139.03 41474.33 88888.00 2024-01-11 15:40:15.000 011 22467.19 138.92 41474.27 47554.78 2024-01-11 15:40:16.000 011 22467.18 138.94 41474.35 88888.00 2024-01-11 15:40:17.000 011 22467.18 139.00 41474.45 88888.00 2024-01-11 15:40:18.000 011 22467.17 139.06 41474.52 88888.00 2024-01-11 15:40:19.000 011 22467.19 139.14 41474.57 88888.00 2024-01-11 15:40:20.000 011 22467.18 139.18 41474.54 47554.79 2024-01-11 15:40:21.000 011 22467.16 139.16 41474.44 88888.00 2024-01-11 15:40:22.000 011 22467.16 139.13 41474.43 88888.00 2024-01-11 15:40:23.000 011 22467.20 139.12 41474.49 88888.00 2024-01-11 15:40:24.000 011 22467.23 139.12 41474.51 88888.00 2024-01-11 15:40:25.000 011 22467.25 139.07 41474.51 47554.84 2024-01-11 15:40:26.000 011 22467.28 139.03 41474.54 88888.00 2024-01-11 15:40:27.000 011 22467.32 139.06 41474.61 88888.00 2024-01-11 15:40:28.000 011 22467.33 139.11 41474.64 88888.00 2024-01-11 15:40:29.000 011 22467.34 139.14 41474.68 88888.00 2024-01-11 15:40:30.000 011 22467.38 139.13 41474.74 47554.87 2024-01-11 15:40:31.000 011 22467.42 139.12 41474.80 88888.00 2024-01-11 15:40:32.000 011 22467.47 139.16 41474.86 88888.00 2024-01-11 15:40:33.000 011 22467.51 139.22 41474.93 88888.00 2024-01-11 15:40:34.000 011 22467.51 139.20 41474.94 88888.00 2024-01-11 15:40:35.000 011 22467.52 139.18 41474.89 47554.89 2024-01-11 15:40:36.000 011 22467.55 139.22 41474.82 88888.00 2024-01-11 15:40:37.000 011 22467.54 139.23 41474.74 88888.00 2024-01-11 15:40:38.000 011 22467.49 139.21 41474.63 88888.00 2024-01-11 15:40:39.000 011 22467.48 139.21 41474.57 88888.00 2024-01-11 15:40:40.000 011 22467.52 139.21 41474.64 47554.88 2024-01-11 15:40:41.000 011 22467.54 139.16 41474.71 88888.00 2024-01-11 15:40:42.000 011 22467.56 139.13 41474.67 88888.00 2024-01-11 15:40:43.000 011 22467.59 139.17 41474.62 88888.00 2024-01-11 15:40:44.000 011 22467.61 139.23 41474.63 88888.00 2024-01-11 15:40:45.000 011 22467.59 139.26 41474.66 47554.88 2024-01-11 15:40:46.000 011 22467.55 139.28 41474.70 88888.00 2024-01-11 15:40:47.000 011 22467.53 139.29 41474.73 88888.00 2024-01-11 15:40:48.000 011 22467.51 139.29 41474.69 88888.00 2024-01-11 15:40:49.000 011 22467.44 139.30 41474.58 88888.00 2024-01-11 15:40:50.000 011 22467.40 139.29 41474.52 47554.83 2024-01-11 15:40:51.000 011 22467.44 139.29 41474.62 88888.00 2024-01-11 15:40:52.000 011 22467.44 139.33 41474.73 88888.00 2024-01-11 15:40:53.000 011 22467.36 139.34 41474.75 88888.00 2024-01-11 15:40:54.000 011 22467.31 139.31 41474.72 88888.00 2024-01-11 15:40:55.000 011 22467.33 139.28 41474.71 47554.81 2024-01-11 15:40:56.000 011 22467.35 139.22 41474.69 88888.00 2024-01-11 15:40:57.000 011 22467.31 139.17 41474.62 88888.00 2024-01-11 15:40:58.000 011 22467.31 139.20 41474.57 88888.00 2024-01-11 15:40:59.000 011 22467.37 139.33 41474.59 88888.00 2024-01-11 15:41:00.000 011 22467.40 139.39 41474.68 47554.81 2024-01-11 15:41:01.000 011 22467.40 139.35 41474.75 88888.00 2024-01-11 15:41:02.000 011 22467.37 139.32 41474.77 88888.00 2024-01-11 15:41:03.000 011 22467.32 139.35 41474.69 88888.00 2024-01-11 15:41:04.000 011 22467.27 139.34 41474.56 88888.00 2024-01-11 15:41:05.000 011 22467.22 139.27 41474.44 47554.76 2024-01-11 15:41:06.000 011 22467.19 139.22 41474.38 88888.00 2024-01-11 15:41:07.000 011 22467.21 139.19 41474.38 88888.00 2024-01-11 15:41:08.000 011 22467.27 139.18 41474.45 88888.00 2024-01-11 15:41:09.000 011 22467.34 139.26 41474.56 88888.00 2024-01-11 15:41:10.000 011 22467.39 139.34 41474.64 47554.79 2024-01-11 15:41:11.000 011 22467.40 139.33 41474.65 88888.00 2024-01-11 15:41:12.000 011 22467.36 139.22 41474.59 88888.00 2024-01-11 15:41:13.000 011 22467.27 139.13 41474.50 88888.00 2024-01-11 15:41:14.000 011 22467.21 139.16 41474.48 88888.00 2024-01-11 15:41:15.000 011 22467.24 139.21 41474.51 47554.78 2024-01-11 15:41:16.000 011 22467.31 139.20 41474.59 88888.00 2024-01-11 15:41:17.000 011 22467.36 139.18 41474.69 88888.00 2024-01-11 15:41:18.000 011 22467.39 139.17 41474.68 88888.00 2024-01-11 15:41:19.000 011 22467.42 139.13 41474.59 88888.00 2024-01-11 15:41:20.000 011 22467.46 139.07 41474.54 47554.85 2024-01-11 15:41:21.000 011 22467.46 139.07 41474.55 88888.00 2024-01-11 15:41:22.000 011 22467.42 139.13 41474.55 88888.00 2024-01-11 15:41:23.000 011 22467.42 139.21 41474.60 88888.00 2024-01-11 15:41:24.000 011 22467.47 139.27 41474.71 88888.00 2024-01-11 15:41:25.000 011 22467.50 139.28 41474.73 47554.87 2024-01-11 15:41:26.000 011 22467.55 139.25 41474.63 88888.00 2024-01-11 15:41:27.000 011 22467.57 139.17 41474.52 88888.00 2024-01-11 15:41:28.000 011 22467.54 139.09 41474.48 88888.00 2024-01-11 15:41:29.000 011 22467.48 139.07 41474.52 88888.00 2024-01-11 15:41:30.000 011 22467.44 139.10 41474.59 47554.86 2024-01-11 15:41:31.000 011 22467.45 139.14 41474.59 88888.00 2024-01-11 15:41:32.000 011 22467.48 139.12 41474.48 88888.00 2024-01-11 15:41:33.000 011 22467.49 139.09 41474.45 88888.00 2024-01-11 15:41:34.000 011 22467.52 139.17 41474.52 88888.00 2024-01-11 15:41:35.000 011 22467.57 139.28 41474.58 47554.89 2024-01-11 15:41:36.000 011 22467.60 139.24 41474.58 88888.00 2024-01-11 15:41:37.000 011 22467.62 139.12 41474.59 88888.00 2024-01-11 15:41:38.000 011 22467.59 139.05 41474.61 88888.00 2024-01-11 15:41:39.000 011 22467.56 139.01 41474.57 88888.00 2024-01-11 15:41:40.000 011 22467.54 138.97 41474.50 47554.89 2024-01-11 15:41:41.000 011 22467.57 139.02 41474.55 88888.00 2024-01-11 15:41:42.000 011 22467.63 139.12 41474.72 88888.00 2024-01-11 15:41:43.000 011 22467.68 139.16 41474.75 88888.00 2024-01-11 15:41:44.000 011 22467.73 139.18 41474.62 88888.00 2024-01-11 15:41:45.000 011 22467.77 139.21 41474.54 47554.95 2024-01-11 15:41:46.000 011 22467.78 139.16 41474.55 88888.00 2024-01-11 15:41:47.000 011 22467.74 139.07 41474.58 88888.00 2024-01-11 15:41:48.000 011 22467.68 139.07 41474.61 88888.00 2024-01-11 15:41:49.000 011 22467.68 139.14 41474.62 88888.00 2024-01-11 15:41:50.000 011 22467.72 139.20 41474.63 47554.97 2024-01-11 15:41:51.000 011 22467.75 139.20 41474.62 88888.00 2024-01-11 15:41:52.000 011 22467.75 139.16 41474.57 88888.00 2024-01-11 15:41:53.000 011 22467.76 139.16 41474.53 88888.00 2024-01-11 15:41:54.000 011 22467.76 139.21 41474.51 88888.00 2024-01-11 15:41:55.000 011 22467.74 139.23 41474.50 47555.02 2024-01-11 15:41:56.000 011 22467.73 139.22 41474.53 88888.00 2024-01-11 15:41:57.000 011 22467.78 139.22 41474.59 88888.00 2024-01-11 15:41:58.000 011 22467.84 139.25 41474.65 88888.00 2024-01-11 15:41:59.000 011 22467.85 139.34 41474.67 88888.00 2024-01-11 15:42:00.000 011 22467.81 139.43 41474.66 47554.96 2024-01-11 15:42:01.000 011 22467.78 139.40 41474.68 88888.00 2024-01-11 15:42:02.000 011 22467.76 139.29 41474.71 88888.00 2024-01-11 15:42:03.000 011 22467.74 139.22 41474.67 88888.00 2024-01-11 15:42:04.000 011 22467.71 139.18 41474.58 88888.00 2024-01-11 15:42:05.000 011 22467.72 139.14 41474.60 47555.00 2024-01-11 15:42:06.000 011 22467.78 139.18 41474.72 88888.00 2024-01-11 15:42:07.000 011 22467.83 139.25 41474.77 88888.00 2024-01-11 15:42:08.000 011 22467.84 139.25 41474.71 88888.00 2024-01-11 15:42:09.000 011 22467.86 139.24 41474.63 88888.00 2024-01-11 15:42:10.000 011 22467.84 139.23 41474.54 47555.02 2024-01-11 15:42:11.000 011 22467.76 139.19 41474.45 88888.00 2024-01-11 15:42:12.000 011 22467.71 139.13 41474.44 88888.00 2024-01-11 15:42:13.000 011 22467.74 139.12 41474.52 88888.00 2024-01-11 15:42:14.000 011 22467.76 139.15 41474.67 88888.00 2024-01-11 15:42:15.000 011 22467.70 139.15 41474.79 47554.96 2024-01-11 15:42:16.000 011 22467.64 139.10 41474.78 88888.00 2024-01-11 15:42:17.000 011 22467.65 139.11 41474.70 88888.00 2024-01-11 15:42:18.000 011 22467.68 139.13 41474.68 88888.00 2024-01-11 15:42:19.000 011 22467.66 139.09 41474.65 88888.00 2024-01-11 15:42:20.000 011 22467.59 139.08 41474.62 47554.94 2024-01-11 15:42:21.000 011 22467.59 139.16 41474.69 88888.00 2024-01-11 15:42:22.000 011 22467.66 139.22 41474.82 88888.00 2024-01-11 15:42:23.000 011 22467.67 139.21 41474.84 88888.00 2024-01-11 15:42:24.000 011 22467.58 139.20 41474.73 88888.00 2024-01-11 15:42:25.000 011 22467.56 139.21 41474.70 47554.98 2024-01-11 15:42:26.000 011 22467.64 139.19 41474.78 88888.00 2024-01-11 15:42:27.000 011 22467.69 139.16 41474.78 88888.00 2024-01-11 15:42:28.000 011 22467.69 139.17 41474.68 88888.00 2024-01-11 15:42:29.000 011 22467.69 139.18 41474.65 88888.00 2024-01-11 15:42:30.000 011 22467.74 139.13 41474.67 47554.99 2024-01-11 15:42:31.000 011 22467.81 139.08 41474.69 88888.00 2024-01-11 15:42:32.000 011 22467.83 139.13 41474.74 88888.00 2024-01-11 15:42:33.000 011 22467.84 139.23 41474.81 88888.00 2024-01-11 15:42:34.000 011 22467.86 139.32 41474.81 88888.00 2024-01-11 15:42:35.000 011 22467.84 139.33 41474.72 47554.99 2024-01-11 15:42:36.000 011 22467.77 139.24 41474.61 88888.00 2024-01-11 15:42:37.000 011 22467.71 139.14 41474.56 88888.00 2024-01-11 15:42:38.000 011 22467.72 139.12 41474.59 88888.00 2024-01-11 15:42:39.000 011 22467.77 139.16 41474.66 88888.00 2024-01-11 15:42:40.000 011 22467.82 139.25 41474.71 47555.03 2024-01-11 15:42:41.000 011 22467.84 139.30 41474.76 88888.00 2024-01-11 15:42:42.000 011 22467.85 139.26 41474.77 88888.00 2024-01-11 15:42:43.000 011 22467.85 139.21 41474.71 88888.00 2024-01-11 15:42:44.000 011 22467.84 139.21 41474.64 88888.00 2024-01-11 15:42:45.000 011 22467.84 139.24 41474.65 47555.03 2024-01-11 15:42:46.000 011 22467.86 139.26 41474.71 88888.00 2024-01-11 15:42:47.000 011 22467.89 139.25 41474.73 88888.00 2024-01-11 15:42:48.000 011 22467.91 139.27 41474.74 88888.00 2024-01-11 15:42:49.000 011 22467.91 139.32 41474.76 88888.00 2024-01-11 15:42:50.000 011 22467.87 139.35 41474.74 47555.03 2024-01-11 15:42:51.000 011 22467.86 139.34 41474.73 88888.00 2024-01-11 15:42:52.000 011 22467.89 139.31 41474.73 88888.00 2024-01-11 15:42:53.000 011 22467.89 139.24 41474.68 88888.00 2024-01-11 15:42:54.000 011 22467.86 139.17 41474.61 88888.00 2024-01-11 15:42:55.000 011 22467.84 139.20 41474.62 47555.02 2024-01-11 15:42:56.000 011 22467.86 139.27 41474.71 88888.00 2024-01-11 15:42:57.000 011 22467.90 139.31 41474.76 88888.00 2024-01-11 15:42:58.000 011 22467.89 139.36 41474.74 88888.00 2024-01-11 15:42:59.000 011 22467.87 139.39 41474.77 88888.00 2024-01-11 15:43:00.000 011 22467.87 139.36 41474.81 47555.00 2024-01-11 15:43:01.000 011 22467.86 139.35 41474.80 88888.00 2024-01-11 15:43:02.000 011 22467.82 139.39 41474.76 88888.00 2024-01-11 15:43:03.000 011 22467.75 139.41 41474.69 88888.00 2024-01-11 15:43:04.000 011 22467.72 139.42 41474.68 88888.00 2024-01-11 15:43:05.000 011 22467.78 139.43 41474.73 47554.98 2024-01-11 15:43:06.000 011 22467.84 139.41 41474.83 88888.00 2024-01-11 15:43:07.000 011 22467.85 139.40 41474.91 88888.00 2024-01-11 15:43:08.000 011 22467.84 139.45 41474.89 88888.00 2024-01-11 15:43:09.000 011 22467.81 139.47 41474.79 88888.00 2024-01-11 15:43:10.000 011 22467.76 139.40 41474.72 47554.99 2024-01-11 15:43:11.000 011 22467.74 139.34 41474.70 88888.00 2024-01-11 15:43:12.000 011 22467.75 139.37 41474.72 88888.00 2024-01-11 15:43:13.000 011 22467.80 139.46 41474.77 88888.00 2024-01-11 15:43:14.000 011 22467.85 139.54 41474.82 88888.00 2024-01-11 15:43:15.000 011 22467.92 139.58 41474.88 47554.98 2024-01-11 15:43:16.000 011 22467.96 139.54 41474.93 88888.00 2024-01-11 15:43:17.000 011 22467.93 139.45 41474.94 88888.00 2024-01-11 15:43:18.000 011 22467.89 139.37 41474.90 88888.00 2024-01-11 15:43:19.000 011 22467.89 139.32 41474.82 88888.00 2024-01-11 15:43:20.000 011 22467.92 139.31 41474.75 47555.04 2024-01-11 15:43:21.000 011 22467.92 139.36 41474.80 88888.00 2024-01-11 15:43:22.000 011 22467.90 139.41 41474.89 88888.00 2024-01-11 15:43:23.000 011 22467.87 139.42 41474.94 88888.00 2024-01-11 15:43:24.000 011 22467.88 139.48 41474.93 88888.00 2024-01-11 15:43:25.000 011 22467.95 139.58 41474.90 47555.00 2024-01-11 15:43:26.000 011 22467.95 139.57 41474.86 88888.00 2024-01-11 15:43:27.000 011 22467.89 139.49 41474.84 88888.00 2024-01-11 15:43:28.000 011 22467.91 139.43 41474.86 88888.00 2024-01-11 15:43:29.000 011 22467.99 139.44 41474.85 88888.00 2024-01-11 15:43:30.000 011 22468.02 139.44 41474.82 47555.02 2024-01-11 15:43:31.000 011 22467.99 139.43 41474.83 88888.00 2024-01-11 15:43:32.000 011 22468.02 139.45 41474.82 88888.00 2024-01-11 15:43:33.000 011 22468.07 139.49 41474.83 88888.00 2024-01-11 15:43:34.000 011 22468.08 139.49 41474.86 88888.00 2024-01-11 15:43:35.000 011 22468.05 139.47 41474.88 47555.01 2024-01-11 15:43:36.000 011 22468.04 139.49 41474.86 88888.00 2024-01-11 15:43:37.000 011 22468.09 139.50 41474.84 88888.00 2024-01-11 15:43:38.000 011 22468.11 139.49 41474.82 88888.00 2024-01-11 15:43:39.000 011 22468.06 139.53 41474.81 88888.00 2024-01-11 15:43:40.000 011 22468.02 139.55 41474.83 47555.05 2024-01-11 15:43:41.000 011 22468.04 139.51 41474.85 88888.00 2024-01-11 15:43:42.000 011 22468.08 139.47 41474.76 88888.00 2024-01-11 15:43:43.000 011 22468.07 139.48 41474.65 88888.00 2024-01-11 15:43:44.000 011 22468.04 139.54 41474.69 88888.00 2024-01-11 15:43:45.000 011 22468.03 139.59 41474.78 47555.02 2024-01-11 15:43:46.000 011 22468.03 139.57 41474.79 88888.00 2024-01-11 15:43:47.000 011 22468.06 139.58 41474.79 88888.00 2024-01-11 15:43:48.000 011 22468.05 139.65 41474.85 88888.00 2024-01-11 15:43:49.000 011 22468.02 139.69 41474.91 88888.00 2024-01-11 15:43:50.000 011 22468.00 139.70 41474.87 47555.04 2024-01-11 15:43:51.000 011 22467.99 139.65 41474.80 88888.00 2024-01-11 15:43:52.000 011 22467.99 139.54 41474.78 88888.00 2024-01-11 15:43:53.000 011 22467.98 139.46 41474.72 88888.00 2024-01-11 15:43:54.000 011 22468.00 139.48 41474.64 88888.00 2024-01-11 15:43:55.000 011 22468.05 139.56 41474.62 47555.03 2024-01-11 15:43:56.000 011 22468.04 139.58 41474.61 88888.00 2024-01-11 15:43:57.000 011 22468.02 139.53 41474.61 88888.00 2024-01-11 15:43:58.000 011 22468.02 139.52 41474.59 88888.00 2024-01-11 15:43:59.000 011 22468.00 139.53 41474.56 88888.00 2024-01-11 15:44:00.000 011 22467.95 139.55 41474.55 47555.02 2024-01-11 15:44:01.000 011 22467.93 139.55 41474.50 88888.00 2024-01-11 15:44:02.000 011 22467.95 139.55 41474.42 88888.00 2024-01-11 15:44:03.000 011 22467.96 139.56 41474.41 88888.00 2024-01-11 15:44:04.000 011 22467.98 139.64 41474.46 88888.00 2024-01-11 15:44:05.000 011 22468.03 139.72 41474.50 47555.00 2024-01-11 15:44:06.000 011 22468.04 139.69 41474.48 88888.00 2024-01-11 15:44:07.000 011 22467.99 139.55 41474.46 88888.00 2024-01-11 15:44:08.000 011 22467.94 139.47 41474.50 88888.00 2024-01-11 15:44:09.000 011 22467.95 139.49 41474.50 88888.00 2024-01-11 15:44:10.000 011 22467.98 139.50 41474.47 47555.02 2024-01-11 15:44:11.000 011 22468.03 139.50 41474.52 88888.00 2024-01-11 15:44:12.000 011 22468.10 139.51 41474.58 88888.00 2024-01-11 15:44:13.000 011 22468.10 139.48 41474.57 88888.00 2024-01-11 15:44:14.000 011 22468.06 139.46 41474.56 88888.00 2024-01-11 15:44:15.000 011 22468.02 139.52 41474.54 47555.01 2024-01-11 15:44:16.000 011 22468.02 139.57 41474.54 88888.00 2024-01-11 15:44:17.000 011 22468.04 139.57 41474.62 88888.00 2024-01-11 15:44:18.000 011 22468.10 139.56 41474.69 88888.00 2024-01-11 15:44:19.000 011 22468.16 139.56 41474.68 88888.00 2024-01-11 15:44:20.000 011 22468.19 139.61 41474.71 47555.05 2024-01-11 15:44:21.000 011 22468.21 139.63 41474.76 88888.00 2024-01-11 15:44:22.000 011 22468.22 139.58 41474.76 88888.00 2024-01-11 15:44:23.000 011 22468.21 139.56 41474.74 88888.00 2024-01-11 15:44:24.000 011 22468.20 139.58 41474.79 88888.00 2024-01-11 15:44:25.000 011 22468.20 139.54 41474.86 47555.07 2024-01-11 15:44:26.000 011 22468.22 139.45 41474.87 88888.00 2024-01-11 15:44:27.000 011 22468.24 139.40 41474.80 88888.00 2024-01-11 15:44:28.000 011 22468.24 139.47 41474.79 88888.00 2024-01-11 15:44:29.000 011 22468.21 139.57 41474.79 88888.00 2024-01-11 15:44:30.000 011 22468.19 139.59 41474.78 47555.12 2024-01-11 15:44:31.000 011 22468.24 139.64 41474.83 88888.00 2024-01-11 15:44:32.000 011 22468.32 139.71 41474.85 88888.00 2024-01-11 15:44:33.000 011 22468.31 139.69 41474.70 88888.00 2024-01-11 15:44:34.000 011 22468.26 139.65 41474.57 88888.00 2024-01-11 15:44:35.000 011 22468.29 139.64 41474.61 47555.09 2024-01-11 15:44:36.000 011 22468.36 139.63 41474.67 88888.00 2024-01-11 15:44:37.000 011 22468.38 139.64 41474.73 88888.00 2024-01-11 15:44:38.000 011 22468.33 139.65 41474.78 88888.00 2024-01-11 15:44:39.000 011 22468.25 139.66 41474.80 88888.00 2024-01-11 15:44:40.000 011 22468.20 139.66 41474.80 47555.14 2024-01-11 15:44:41.000 011 22468.23 139.63 41474.78 88888.00 2024-01-11 15:44:42.000 011 22468.29 139.60 41474.71 88888.00 2024-01-11 15:44:43.000 011 22468.29 139.57 41474.66 88888.00 2024-01-11 15:44:44.000 011 22468.21 139.58 41474.68 88888.00 2024-01-11 15:44:45.000 011 22468.15 139.58 41474.74 47555.11 2024-01-11 15:44:46.000 011 22468.15 139.51 41474.74 88888.00 2024-01-11 15:44:47.000 011 22468.23 139.49 41474.73 88888.00 2024-01-11 15:44:48.000 011 22468.31 139.54 41474.71 88888.00 2024-01-11 15:44:49.000 011 22468.28 139.53 41474.62 88888.00 2024-01-11 15:44:50.000 011 22468.19 139.48 41474.59 47555.12 2024-01-11 15:44:51.000 011 22468.17 139.44 41474.62 88888.00 2024-01-11 15:44:52.000 011 22468.20 139.44 41474.68 88888.00 2024-01-11 15:44:53.000 011 22468.21 139.48 41474.73 88888.00 2024-01-11 15:44:54.000 011 22468.19 139.57 41474.73 88888.00 2024-01-11 15:44:55.000 011 22468.18 139.64 41474.71 47555.13 2024-01-11 15:44:56.000 011 22468.19 139.60 41474.71 88888.00 2024-01-11 15:44:57.000 011 22468.19 139.51 41474.73 88888.00 2024-01-11 15:44:58.000 011 22468.19 139.48 41474.70 88888.00 2024-01-11 15:44:59.000 011 22468.20 139.49 41474.70 88888.00 2024-01-11 15:45:00.000 011 22468.26 139.51 41474.81 47555.15 2024-01-11 15:45:01.000 011 22468.31 139.49 41474.89 88888.00 2024-01-11 15:45:02.000 011 22468.32 139.45 41474.88 88888.00 2024-01-11 15:45:03.000 011 22468.30 139.43 41474.86 88888.00 2024-01-11 15:45:04.000 011 22468.28 139.45 41474.91 88888.00 2024-01-11 15:45:05.000 011 22468.27 139.47 41474.94 47555.15 2024-01-11 15:45:06.000 011 22468.21 139.46 41474.82 88888.00 2024-01-11 15:45:07.000 011 22468.19 139.49 41474.66 88888.00 2024-01-11 15:45:08.000 011 22468.26 139.53 41474.64 88888.00 2024-01-11 15:45:09.000 011 22468.32 139.52 41474.71 88888.00 2024-01-11 15:45:10.000 011 22468.32 139.49 41474.81 47555.17 2024-01-11 15:45:11.000 011 22468.31 139.48 41474.83 88888.00 2024-01-11 15:45:12.000 011 22468.29 139.49 41474.79 88888.00 2024-01-11 15:45:13.000 011 22468.28 139.45 41474.77 88888.00 2024-01-11 15:45:14.000 011 22468.27 139.38 41474.75 88888.00 2024-01-11 15:45:15.000 011 22468.29 139.36 41474.73 47555.19 2024-01-11 15:45:16.000 011 22468.34 139.38 41474.69 88888.00 2024-01-11 15:45:17.000 011 22468.40 139.41 41474.69 88888.00 2024-01-11 15:45:18.000 011 22468.44 139.45 41474.74 88888.00 2024-01-11 15:45:19.000 011 22468.48 139.53 41474.82 88888.00 2024-01-11 15:45:20.000 011 22468.49 139.57 41474.87 47555.15 2024-01-11 15:45:21.000 011 22468.47 139.49 41474.86 88888.00 2024-01-11 15:45:22.000 011 22468.43 139.40 41474.82 88888.00 2024-01-11 15:45:23.000 011 22468.38 139.40 41474.77 88888.00 2024-01-11 15:45:24.000 011 22468.38 139.45 41474.71 88888.00 2024-01-11 15:45:25.000 011 22468.40 139.47 41474.66 47555.14 2024-01-11 15:45:26.000 011 22468.41 139.50 41474.68 88888.00 2024-01-11 15:45:27.000 011 22468.41 139.59 41474.79 88888.00 2024-01-11 15:45:28.000 011 22468.41 139.62 41474.86 88888.00 2024-01-11 15:45:29.000 011 22468.42 139.58 41474.82 88888.00 2024-01-11 15:45:30.000 011 22468.43 139.56 41474.72 47555.17 2024-01-11 15:45:31.000 011 22468.38 139.53 41474.65 88888.00 2024-01-11 15:45:32.000 011 22468.26 139.51 41474.63 88888.00 2024-01-11 15:45:33.000 011 22468.19 139.55 41474.66 88888.00 2024-01-11 15:45:34.000 011 22468.26 139.61 41474.73 88888.00 2024-01-11 15:45:35.000 011 22468.32 139.62 41474.77 47555.15 2024-01-11 15:45:36.000 011 22468.30 139.56 41474.71 88888.00 2024-01-11 15:45:37.000 011 22468.25 139.54 41474.70 88888.00 2024-01-11 15:45:38.000 011 22468.28 139.54 41474.76 88888.00 2024-01-11 15:45:39.000 011 22468.31 139.52 41474.74 88888.00 2024-01-11 15:45:40.000 011 22468.25 139.50 41474.68 47555.19 2024-01-11 15:45:41.000 011 22468.20 139.50 41474.68 88888.00 2024-01-11 15:45:42.000 011 22468.25 139.53 41474.73 88888.00 2024-01-11 15:45:43.000 011 22468.32 139.58 41474.79 88888.00 2024-01-11 15:45:44.000 011 22468.36 139.64 41474.79 88888.00 2024-01-11 15:45:45.000 011 22468.38 139.66 41474.76 47555.16 2024-01-11 15:45:46.000 011 22468.38 139.62 41474.71 88888.00 2024-01-11 15:45:47.000 011 22468.39 139.58 41474.66 88888.00 2024-01-11 15:45:48.000 011 22468.38 139.57 41474.66 88888.00 2024-01-11 15:45:49.000 011 22468.35 139.55 41474.68 88888.00 2024-01-11 15:45:50.000 011 22468.39 139.53 41474.67 47555.16 2024-01-11 15:45:51.000 011 22468.45 139.58 41474.66 88888.00 2024-01-11 15:45:52.000 011 22468.45 139.62 41474.66 88888.00 2024-01-11 15:45:53.000 011 22468.43 139.59 41474.64 88888.00 2024-01-11 15:45:54.000 011 22468.47 139.60 41474.64 88888.00 2024-01-11 15:45:55.000 011 22468.48 139.70 41474.65 47555.16 2024-01-11 15:45:56.000 011 22468.42 139.71 41474.59 88888.00 2024-01-11 15:45:57.000 011 22468.36 139.64 41474.57 88888.00 2024-01-11 15:45:58.000 011 22468.35 139.62 41474.66 88888.00 2024-01-11 15:45:59.000 011 22468.39 139.71 41474.74 88888.00 2024-01-11 15:46:00.000 011 22468.44 139.80 41474.77 47555.15 2024-01-11 15:46:01.000 011 22468.47 139.82 41474.77 88888.00 2024-01-11 15:46:02.000 011 22468.44 139.81 41474.69 88888.00 2024-01-11 15:46:03.000 011 22468.42 139.80 41474.67 88888.00 2024-01-11 15:46:04.000 011 22468.42 139.83 41474.76 88888.00 2024-01-11 15:46:05.000 011 22468.39 139.86 41474.83 47555.15 2024-01-11 15:46:06.000 011 22468.36 139.81 41474.79 88888.00 2024-01-11 15:46:07.000 011 22468.39 139.75 41474.73 88888.00 2024-01-11 15:46:08.000 011 22468.44 139.77 41474.71 88888.00 2024-01-11 15:46:09.000 011 22468.43 139.83 41474.66 88888.00 2024-01-11 15:46:10.000 011 22468.40 139.88 41474.64 47555.09 2024-01-11 15:46:11.000 011 22468.40 139.87 41474.71 88888.00 2024-01-11 15:46:12.000 011 22468.36 139.82 41474.73 88888.00 2024-01-11 15:46:13.000 011 22468.28 139.77 41474.60 88888.00 2024-01-11 15:46:14.000 011 22468.23 139.75 41474.44 88888.00 2024-01-11 15:46:15.000 011 22468.26 139.74 41474.47 47555.14 2024-01-11 15:46:16.000 011 22468.31 139.72 41474.58 88888.00 2024-01-11 15:46:17.000 011 22468.32 139.73 41474.59 88888.00 2024-01-11 15:46:18.000 011 22468.28 139.80 41474.59 88888.00 2024-01-11 15:46:19.000 011 22468.26 139.86 41474.59 88888.00 2024-01-11 15:46:20.000 011 22468.28 139.84 41474.55 47555.12 2024-01-11 15:46:21.000 011 22468.28 139.74 41474.49 88888.00 2024-01-11 15:46:22.000 011 22468.22 139.67 41474.38 88888.00 2024-01-11 15:46:23.000 011 22468.15 139.72 41474.31 88888.00 2024-01-11 15:46:24.000 011 22468.13 139.82 41474.35 88888.00 2024-01-11 15:46:25.000 011 22468.15 139.84 41474.44 47555.09 2024-01-11 15:46:26.000 011 22468.16 139.77 41474.49 88888.00 2024-01-11 15:46:27.000 011 22468.17 139.75 41474.54 88888.00 2024-01-11 15:46:28.000 011 22468.18 139.79 41474.56 88888.00 2024-01-11 15:46:29.000 011 22468.15 139.77 41474.51 88888.00 2024-01-11 15:46:30.000 011 22468.10 139.72 41474.51 47555.08 2024-01-11 15:46:31.000 011 22468.11 139.69 41474.53 88888.00 2024-01-11 15:46:32.000 011 22468.13 139.70 41474.54 88888.00 2024-01-11 15:46:33.000 011 22468.11 139.73 41474.59 88888.00 2024-01-11 15:46:34.000 011 22468.10 139.76 41474.60 88888.00 2024-01-11 15:46:35.000 011 22468.15 139.82 41474.54 47555.07 2024-01-11 15:46:36.000 011 22468.20 139.84 41474.46 88888.00 2024-01-11 15:46:37.000 011 22468.19 139.75 41474.37 88888.00 2024-01-11 15:46:38.000 011 22468.18 139.74 41474.29 88888.00 2024-01-11 15:46:39.000 011 22468.15 139.77 41474.26 88888.00 2024-01-11 15:46:40.000 011 22468.13 139.75 41474.25 47555.07 2024-01-11 15:46:41.000 011 22468.15 139.76 41474.32 88888.00 2024-01-11 15:46:42.000 011 22468.17 139.82 41474.48 88888.00 2024-01-11 15:46:43.000 011 22468.19 139.86 41474.61 88888.00 2024-01-11 15:46:44.000 011 22468.24 139.88 41474.62 88888.00 2024-01-11 15:46:45.000 011 22468.26 139.88 41474.53 47555.04 2024-01-11 15:46:46.000 011 22468.22 139.81 41474.41 88888.00 2024-01-11 15:46:47.000 011 22468.18 139.77 41474.34 88888.00 2024-01-11 15:46:48.000 011 22468.15 139.85 41474.31 88888.00 2024-01-11 15:46:49.000 011 22468.14 139.96 41474.32 88888.00 2024-01-11 15:46:50.000 011 22468.15 140.02 41474.38 47555.05 2024-01-11 15:46:51.000 011 22468.17 140.00 41474.46 88888.00 2024-01-11 15:46:52.000 011 22468.18 139.96 41474.52 88888.00 2024-01-11 15:46:53.000 011 22468.17 139.93 41474.50 88888.00 2024-01-11 15:46:54.000 011 22468.16 139.90 41474.43 88888.00 2024-01-11 15:46:55.000 011 22468.17 139.89 41474.42 47555.02 2024-01-11 15:46:56.000 011 22468.20 139.93 41474.46 88888.00 2024-01-11 15:46:57.000 011 22468.24 139.96 41474.41 88888.00 2024-01-11 15:46:58.000 011 22468.28 140.00 41474.39 88888.00 2024-01-11 15:46:59.000 011 22468.28 140.03 41474.39 88888.00 2024-01-11 15:47:00.000 011 22468.23 140.02 41474.38 47555.04 2024-01-11 15:47:01.000 011 22468.25 140.06 41474.46 88888.00 2024-01-11 15:47:02.000 011 22468.31 140.10 41474.54 88888.00 2024-01-11 15:47:03.000 011 22468.31 140.06 41474.50 88888.00 2024-01-11 15:47:04.000 011 22468.25 140.03 41474.41 88888.00 2024-01-11 15:47:05.000 011 22468.23 140.04 41474.40 47555.03 2024-01-11 15:47:06.000 011 22468.31 140.04 41474.40 88888.00 2024-01-11 15:47:07.000 011 22468.40 140.08 41474.38 88888.00 2024-01-11 15:47:08.000 011 22468.43 140.12 41474.39 88888.00 2024-01-11 15:47:09.000 011 22468.39 140.12 41474.36 88888.00 2024-01-11 15:47:10.000 011 22468.35 140.13 41474.26 47555.04 2024-01-11 15:47:11.000 011 22468.33 140.10 41474.25 88888.00 2024-01-11 15:47:12.000 011 22468.33 140.06 41474.34 88888.00 2024-01-11 15:47:13.000 011 22468.33 140.04 41474.32 88888.00 2024-01-11 15:47:14.000 011 22468.35 140.07 41474.24 88888.00 2024-01-11 15:47:15.000 011 22468.37 140.13 41474.31 47555.03 2024-01-11 15:47:16.000 011 22468.34 140.13 41474.41 88888.00 2024-01-11 15:47:17.000 011 22468.32 140.08 41474.45 88888.00 2024-01-11 15:47:18.000 011 22468.35 140.10 41474.43 88888.00 2024-01-11 15:47:19.000 011 22468.35 140.14 41474.40 88888.00 2024-01-11 15:47:20.000 011 22468.30 140.12 41474.39 47555.01 2024-01-11 15:47:21.000 011 22468.29 140.08 41474.42 88888.00 2024-01-11 15:47:22.000 011 22468.33 140.06 41474.45 88888.00 2024-01-11 15:47:23.000 011 22468.36 140.09 41474.46 88888.00 2024-01-11 15:47:24.000 011 22468.37 140.16 41474.44 88888.00 2024-01-11 15:47:25.000 011 22468.36 140.20 41474.41 47555.03 2024-01-11 15:47:26.000 011 22468.34 140.16 41474.35 88888.00 2024-01-11 15:47:27.000 011 22468.32 140.11 41474.34 88888.00 2024-01-11 15:47:28.000 011 22468.31 140.13 41474.41 88888.00 2024-01-11 15:47:29.000 011 22468.30 140.15 41474.49 88888.00 2024-01-11 15:47:30.000 011 22468.28 140.12 41474.49 47555.00 2024-01-11 15:47:31.000 011 22468.28 140.11 41474.46 88888.00 2024-01-11 15:47:32.000 011 22468.27 140.14 41474.46 88888.00 2024-01-11 15:47:33.000 011 22468.26 140.15 41474.50 88888.00 2024-01-11 15:47:34.000 011 22468.31 140.18 41474.57 88888.00 2024-01-11 15:47:35.000 011 22468.35 140.18 41474.63 47555.01 2024-01-11 15:47:36.000 011 22468.32 140.09 41474.59 88888.00 2024-01-11 15:47:37.000 011 22468.23 140.02 41474.49 88888.00 2024-01-11 15:47:38.000 011 22468.25 140.07 41474.43 88888.00 2024-01-11 15:47:39.000 011 22468.37 140.21 41474.45 88888.00 2024-01-11 15:47:40.000 011 22468.44 140.30 41474.48 47555.04 2024-01-11 15:47:41.000 011 22468.43 140.31 41474.50 88888.00 2024-01-11 15:47:42.000 011 22468.44 140.30 41474.50 88888.00 2024-01-11 15:47:43.000 011 22468.47 140.25 41474.40 88888.00 2024-01-11 15:47:44.000 011 22468.47 140.20 41474.34 88888.00 2024-01-11 15:47:45.000 011 22468.46 140.18 41474.45 47555.05 2024-01-11 15:47:46.000 011 22468.46 140.20 41474.61 88888.00 2024-01-11 15:47:47.000 011 22468.47 140.24 41474.65 88888.00 2024-01-11 15:47:48.000 011 22468.49 140.32 41474.63 88888.00 2024-01-11 15:47:49.000 011 22468.49 140.40 41474.61 88888.00 2024-01-11 15:47:50.000 011 22468.48 140.45 41474.59 47555.08 2024-01-11 15:47:51.000 011 22468.49 140.43 41474.57 88888.00 2024-01-11 15:47:52.000 011 22468.48 140.36 41474.50 88888.00 2024-01-11 15:47:53.000 011 22468.42 140.28 41474.39 88888.00 2024-01-11 15:47:54.000 011 22468.35 140.24 41474.27 88888.00 2024-01-11 15:47:55.000 011 22468.32 140.26 41474.18 47555.05 2024-01-11 15:47:56.000 011 22468.30 140.32 41474.18 88888.00 2024-01-11 15:47:57.000 011 22468.29 140.38 41474.25 88888.00 2024-01-11 15:47:58.000 011 22468.36 140.42 41474.33 88888.00 2024-01-11 15:47:59.000 011 22468.44 140.43 41474.40 88888.00 2024-01-11 15:48:00.000 011 22468.47 140.39 41474.44 47555.08 2024-01-11 15:48:01.000 011 22468.50 140.31 41474.50 88888.00 2024-01-11 15:48:02.000 011 22468.55 140.28 41474.54 88888.00 2024-01-11 15:48:03.000 011 22468.59 140.33 41474.53 88888.00 2024-01-11 15:48:04.000 011 22468.60 140.37 41474.53 88888.00 2024-01-11 15:48:05.000 011 22468.59 140.38 41474.56 47555.08 2024-01-11 15:48:06.000 011 22468.58 140.36 41474.57 88888.00 2024-01-11 15:48:07.000 011 22468.59 140.32 41474.55 88888.00 2024-01-11 15:48:08.000 011 22468.61 140.33 41474.57 88888.00 2024-01-11 15:48:09.000 011 22468.61 140.34 41474.61 88888.00 2024-01-11 15:48:10.000 011 22468.58 140.35 41474.58 47555.07 2024-01-11 15:48:11.000 011 22468.56 140.38 41474.50 88888.00 2024-01-11 15:48:12.000 011 22468.57 140.40 41474.49 88888.00 2024-01-11 15:48:13.000 011 22468.62 140.48 41474.57 88888.00 2024-01-11 15:48:14.000 011 22468.68 140.58 41474.60 88888.00 2024-01-11 15:48:15.000 011 22468.66 140.61 41474.59 47555.08 2024-01-11 15:48:16.000 011 22468.59 140.54 41474.56 88888.00 2024-01-11 15:48:17.000 011 22468.57 140.47 41474.50 88888.00 2024-01-11 15:48:18.000 011 22468.62 140.48 41474.52 88888.00 2024-01-11 15:48:19.000 011 22468.65 140.53 41474.60 88888.00 2024-01-11 15:48:20.000 011 22468.66 140.51 41474.60 47555.06 2024-01-11 15:48:21.000 011 22468.65 140.44 41474.52 88888.00 2024-01-11 15:48:22.000 011 22468.60 140.41 41474.40 88888.00 2024-01-11 15:48:23.000 011 22468.56 140.44 41474.33 88888.00 2024-01-11 15:48:24.000 011 22468.53 140.56 41474.42 88888.00 2024-01-11 15:48:25.000 011 22468.52 140.65 41474.53 47555.08 2024-01-11 15:48:26.000 011 22468.50 140.60 41474.46 88888.00 2024-01-11 15:48:27.000 011 22468.48 140.51 41474.36 88888.00 2024-01-11 15:48:28.000 011 22468.49 140.47 41474.42 88888.00 2024-01-11 15:48:29.000 011 22468.51 140.51 41474.56 88888.00 2024-01-11 15:48:30.000 011 22468.54 140.62 41474.64 47555.05 2024-01-11 15:48:31.000 011 22468.58 140.69 41474.65 88888.00 2024-01-11 15:48:32.000 011 22468.60 140.67 41474.60 88888.00 2024-01-11 15:48:33.000 011 22468.59 140.62 41474.46 88888.00 2024-01-11 15:48:34.000 011 22468.57 140.58 41474.36 88888.00 2024-01-11 15:48:35.000 011 22468.54 140.57 41474.39 47555.05 2024-01-11 15:48:36.000 011 22468.55 140.59 41474.48 88888.00 2024-01-11 15:48:37.000 011 22468.62 140.63 41474.56 88888.00 2024-01-11 15:48:38.000 011 22468.68 140.60 41474.59 88888.00 2024-01-11 15:48:39.000 011 22468.67 140.51 41474.50 88888.00 2024-01-11 15:48:40.000 011 22468.61 140.47 41474.37 47555.04 2024-01-11 15:48:41.000 011 22468.54 140.47 41474.34 88888.00 2024-01-11 15:48:42.000 011 22468.51 140.46 41474.40 88888.00 2024-01-11 15:48:43.000 011 22468.52 140.44 41474.50 88888.00 2024-01-11 15:48:44.000 011 22468.59 140.45 41474.59 88888.00 2024-01-11 15:48:45.000 011 22468.65 140.46 41474.59 47555.05 2024-01-11 15:48:46.000 011 22468.67 140.47 41474.59 88888.00 2024-01-11 15:48:47.000 011 22468.70 140.49 41474.60 88888.00 2024-01-11 15:48:48.000 011 22468.73 140.51 41474.57 88888.00 2024-01-11 15:48:49.000 011 22468.70 140.51 41474.52 88888.00 2024-01-11 15:48:50.000 011 22468.65 140.45 41474.48 47555.10 2024-01-11 15:48:51.000 011 22468.63 140.41 41474.48 88888.00 2024-01-11 15:48:52.000 011 22468.65 140.41 41474.43 88888.00 2024-01-11 15:48:53.000 011 22468.65 140.42 41474.33 88888.00 2024-01-11 15:48:54.000 011 22468.65 140.44 41474.32 88888.00 2024-01-11 15:48:55.000 011 22468.62 140.44 41474.38 47555.08 2024-01-11 15:48:56.000 011 22468.56 140.44 41474.39 88888.00 2024-01-11 15:48:57.000 011 22468.52 140.46 41474.45 88888.00 2024-01-11 15:48:58.000 011 22468.57 140.53 41474.53 88888.00 2024-01-11 15:48:59.000 011 22468.64 140.52 41474.49 88888.00 2024-01-11 15:49:00.000 011 22468.66 140.46 41474.41 47555.11 2024-01-11 15:49:01.000 011 22468.65 140.45 41474.43 88888.00 2024-01-11 15:49:02.000 011 22468.64 140.49 41474.52 88888.00 2024-01-11 15:49:03.000 011 22468.64 140.54 41474.59 88888.00 2024-01-11 15:49:04.000 011 22468.65 140.60 41474.60 88888.00 2024-01-11 15:49:05.000 011 22468.65 140.61 41474.55 47555.07 2024-01-11 15:49:06.000 011 22468.60 140.54 41474.47 88888.00 2024-01-11 15:49:07.000 011 22468.56 140.49 41474.39 88888.00 2024-01-11 15:49:08.000 011 22468.57 140.50 41474.28 88888.00 2024-01-11 15:49:09.000 011 22468.55 140.55 41474.19 88888.00 2024-01-11 15:49:10.000 011 22468.53 140.59 41474.29 47555.11 2024-01-11 15:49:11.000 011 22468.57 140.63 41474.43 88888.00 2024-01-11 15:49:12.000 011 22468.59 140.63 41474.38 88888.00 2024-01-11 15:49:13.000 011 22468.58 140.60 41474.28 88888.00 2024-01-11 15:49:14.000 011 22468.62 140.59 41474.31 88888.00 2024-01-11 15:49:15.000 011 22468.65 140.54 41474.34 47555.13 2024-01-11 15:49:16.000 011 22468.64 140.47 41474.34 88888.00 2024-01-11 15:49:17.000 011 22468.66 140.47 41474.40 88888.00 2024-01-11 15:49:18.000 011 22468.68 140.51 41474.46 88888.00 2024-01-11 15:49:19.000 011 22468.65 140.53 41474.46 88888.00 2024-01-11 15:49:20.000 011 22468.65 140.49 41474.46 47555.15 2024-01-11 15:49:21.000 011 22468.72 140.46 41474.51 88888.00 2024-01-11 15:49:22.000 011 22468.81 140.45 41474.48 88888.00 2024-01-11 15:49:23.000 011 22468.79 140.39 41474.35 88888.00 2024-01-11 15:49:24.000 011 22468.76 140.35 41474.27 88888.00 2024-01-11 15:49:25.000 011 22468.78 140.36 41474.31 47555.20 2024-01-11 15:49:26.000 011 22468.83 140.33 41474.35 88888.00 2024-01-11 15:49:27.000 011 22468.88 140.30 41474.36 88888.00 2024-01-11 15:49:28.000 011 22468.94 140.33 41474.39 88888.00 2024-01-11 15:49:29.000 011 22468.97 140.42 41474.43 88888.00 2024-01-11 15:49:30.000 011 22468.96 140.47 41474.42 47555.24 2024-01-11 15:49:31.000 011 22468.96 140.44 41474.46 88888.00 2024-01-11 15:49:32.000 011 22468.96 140.36 41474.44 88888.00 2024-01-11 15:49:33.000 011 22468.95 140.29 41474.34 88888.00 2024-01-11 15:49:34.000 011 22468.95 140.29 41474.29 88888.00 2024-01-11 15:49:35.000 011 22468.97 140.34 41474.34 47555.26 2024-01-11 15:49:36.000 011 22469.00 140.39 41474.43 88888.00 2024-01-11 15:49:37.000 011 22469.01 140.42 41474.43 88888.00 2024-01-11 15:49:38.000 011 22469.01 140.41 41474.36 88888.00 2024-01-11 15:49:39.000 011 22469.02 140.39 41474.28 88888.00 2024-01-11 15:49:40.000 011 22469.05 140.37 41474.23 47555.29 2024-01-11 15:49:41.000 011 22469.08 140.40 41474.24 88888.00 2024-01-11 15:49:42.000 011 22469.12 140.45 41474.29 88888.00 2024-01-11 15:49:43.000 011 22469.13 140.45 41474.31 88888.00 2024-01-11 15:49:44.000 011 22469.04 140.40 41474.22 88888.00 2024-01-11 15:49:45.000 011 22468.95 140.37 41474.17 47555.29 2024-01-11 15:49:46.000 011 22468.97 140.38 41474.27 88888.00 2024-01-11 15:49:47.000 011 22469.03 140.41 41474.39 88888.00 2024-01-11 15:49:48.000 011 22469.01 140.40 41474.39 88888.00 2024-01-11 15:49:49.000 011 22468.97 140.41 41474.34 88888.00 2024-01-11 15:49:50.000 011 22468.97 140.43 41474.28 47555.30 2024-01-11 15:49:51.000 011 22469.00 140.43 41474.20 88888.00 2024-01-11 15:49:52.000 011 22469.02 140.42 41474.18 88888.00 2024-01-11 15:49:53.000 011 22469.03 140.48 41474.27 88888.00 2024-01-11 15:49:54.000 011 22469.04 140.55 41474.38 88888.00 2024-01-11 15:49:55.000 011 22469.06 140.53 41474.50 47555.28 2024-01-11 15:49:56.000 011 22469.06 140.47 41474.52 88888.00 2024-01-11 15:49:57.000 011 22469.02 140.46 41474.42 88888.00 2024-01-11 15:49:58.000 011 22468.98 140.45 41474.35 88888.00 2024-01-11 15:49:59.000 011 22468.95 140.43 41474.36 88888.00 2024-01-11 15:50:00.000 011 22468.97 140.46 41474.40 47555.30 2024-01-11 15:50:01.000 011 22469.01 140.50 41474.43 88888.00 2024-01-11 15:50:02.000 011 22469.03 140.50 41474.44 88888.00 2024-01-11 15:50:03.000 011 22469.02 140.45 41474.45 88888.00 2024-01-11 15:50:04.000 011 22469.01 140.42 41474.41 88888.00 2024-01-11 15:50:05.000 011 22469.00 140.39 41474.30 47555.33 2024-01-11 15:50:06.000 011 22469.01 140.33 41474.23 88888.00 2024-01-11 15:50:07.000 011 22469.03 140.29 41474.29 88888.00 2024-01-11 15:50:08.000 011 22469.02 140.29 41474.34 88888.00 2024-01-11 15:50:09.000 011 22469.05 140.37 41474.35 88888.00 2024-01-11 15:50:10.000 011 22469.12 140.44 41474.40 47555.31 2024-01-11 15:50:11.000 011 22469.13 140.42 41474.48 88888.00 2024-01-11 15:50:12.000 011 22469.10 140.41 41474.53 88888.00 2024-01-11 15:50:13.000 011 22469.05 140.43 41474.54 88888.00 2024-01-11 15:50:14.000 011 22468.97 140.46 41474.54 88888.00 2024-01-11 15:50:15.000 011 22468.95 140.50 41474.53 47555.31 2024-01-11 15:50:16.000 011 22468.99 140.51 41474.52 88888.00 2024-01-11 15:50:17.000 011 22469.02 140.50 41474.60 88888.00 2024-01-11 15:50:18.000 011 22469.02 140.54 41474.73 88888.00 2024-01-11 15:50:19.000 011 22469.01 140.56 41474.74 88888.00 2024-01-11 15:50:20.000 011 22469.02 140.51 41474.64 47555.35 2024-01-11 15:50:21.000 011 22469.02 140.40 41474.48 88888.00 2024-01-11 15:50:22.000 011 22468.97 140.34 41474.38 88888.00 2024-01-11 15:50:23.000 011 22468.97 140.39 41474.40 88888.00 2024-01-11 15:50:24.000 011 22469.07 140.46 41474.48 88888.00 2024-01-11 15:50:25.000 011 22469.13 140.46 41474.50 47555.36 2024-01-11 15:50:26.000 011 22469.11 140.44 41474.44 88888.00 2024-01-11 15:50:27.000 011 22469.09 140.46 41474.36 88888.00 2024-01-11 15:50:28.000 011 22469.07 140.49 41474.31 88888.00 2024-01-11 15:50:29.000 011 22469.04 140.46 41474.28 88888.00 2024-01-11 15:50:30.000 011 22469.04 140.37 41474.27 47555.39 2024-01-11 15:50:31.000 011 22469.07 140.30 41474.31 88888.00 2024-01-11 15:50:32.000 011 22469.09 140.30 41474.36 88888.00 2024-01-11 15:50:33.000 011 22469.13 140.32 41474.42 88888.00 2024-01-11 15:50:34.000 011 22469.21 140.40 41474.54 88888.00 2024-01-11 15:50:35.000 011 22469.27 140.43 41474.60 47555.43 2024-01-11 15:50:36.000 011 22469.25 140.37 41474.54 88888.00 2024-01-11 15:50:37.000 011 22469.22 140.32 41474.49 88888.00 2024-01-11 15:50:38.000 011 22469.23 140.32 41474.46 88888.00 2024-01-11 15:50:39.000 011 22469.26 140.35 41474.40 88888.00 2024-01-11 15:50:40.000 011 22469.28 140.34 41474.36 47555.45 2024-01-11 15:50:41.000 011 22469.26 140.25 41474.34 88888.00 2024-01-11 15:50:42.000 011 22469.25 140.23 41474.32 88888.00 2024-01-11 15:50:43.000 011 22469.29 140.33 41474.38 88888.00 2024-01-11 15:50:44.000 011 22469.34 140.38 41474.40 88888.00 2024-01-11 15:50:45.000 011 22469.35 140.37 41474.38 47555.48 2024-01-11 15:50:46.000 011 22469.32 140.33 41474.38 88888.00 2024-01-11 15:50:47.000 011 22469.27 140.27 41474.38 88888.00 2024-01-11 15:50:48.000 011 22469.25 140.28 41474.33 88888.00 2024-01-11 15:50:49.000 011 22469.30 140.42 41474.31 88888.00 2024-01-11 15:50:50.000 011 22469.39 140.54 41474.38 47555.49 2024-01-11 15:50:51.000 011 22469.43 140.50 41474.46 88888.00 2024-01-11 15:50:52.000 011 22469.44 140.40 41474.50 88888.00 2024-01-11 15:50:53.000 011 22469.50 140.36 41474.53 88888.00 2024-01-11 15:50:54.000 011 22469.54 140.36 41474.55 88888.00 2024-01-11 15:50:55.000 011 22469.48 140.33 41474.54 47555.51 2024-01-11 15:50:56.000 011 22469.41 140.29 41474.52 88888.00 2024-01-11 15:50:57.000 011 22469.39 140.30 41474.43 88888.00 2024-01-11 15:50:58.000 011 22469.39 140.35 41474.37 88888.00 2024-01-11 15:50:59.000 011 22469.41 140.43 41474.39 88888.00 2024-01-11 15:51:00.000 011 22469.44 140.47 41474.45 47555.55 2024-01-11 15:51:01.000 011 22469.45 140.44 41474.49 88888.00 2024-01-11 15:51:02.000 011 22469.47 140.42 41474.57 88888.00 2024-01-11 15:51:03.000 011 22469.50 140.46 41474.67 88888.00 2024-01-11 15:51:04.000 011 22469.49 140.51 41474.63 88888.00 2024-01-11 15:51:05.000 011 22469.44 140.49 41474.49 47555.53 2024-01-11 15:51:06.000 011 22469.42 140.44 41474.35 88888.00 2024-01-11 15:51:07.000 011 22469.43 140.39 41474.30 88888.00 2024-01-11 15:51:08.000 011 22469.45 140.37 41474.33 88888.00 2024-01-11 15:51:09.000 011 22469.46 140.37 41474.42 88888.00 2024-01-11 15:51:10.000 011 22469.50 140.39 41474.53 47555.56 2024-01-11 15:51:11.000 011 22469.55 140.42 41474.57 88888.00 2024-01-11 15:51:12.000 011 22469.52 140.41 41474.48 88888.00 2024-01-11 15:51:13.000 011 22469.48 140.42 41474.38 88888.00 2024-01-11 15:51:14.000 011 22469.46 140.44 41474.35 88888.00 2024-01-11 15:51:15.000 011 22469.48 140.45 41474.39 47555.57 2024-01-11 15:51:16.000 011 22469.53 140.46 41474.47 88888.00 2024-01-11 15:51:17.000 011 22469.56 140.43 41474.52 88888.00 2024-01-11 15:51:18.000 011 22469.55 140.43 41474.52 88888.00 2024-01-11 15:51:19.000 011 22469.53 140.47 41474.50 88888.00 2024-01-11 15:51:20.000 011 22469.52 140.47 41474.48 47555.61 2024-01-11 15:51:21.000 011 22469.47 140.40 41474.42 88888.00 2024-01-11 15:51:22.000 011 22469.43 140.34 41474.33 88888.00 2024-01-11 15:51:23.000 011 22469.46 140.38 41474.27 88888.00 2024-01-11 15:51:24.000 011 22469.56 140.47 41474.30 88888.00 2024-01-11 15:51:25.000 011 22469.69 140.49 41474.41 47555.61 2024-01-11 15:51:26.000 011 22469.77 140.42 41474.46 88888.00 2024-01-11 15:51:27.000 011 22469.74 140.38 41474.36 88888.00 2024-01-11 15:51:28.000 011 22469.67 140.37 41474.22 88888.00 2024-01-11 15:51:29.000 011 22469.66 140.38 41474.23 88888.00 2024-01-11 15:51:30.000 011 22469.71 140.41 41474.39 47555.63 2024-01-11 15:51:31.000 011 22469.75 140.38 41474.48 88888.00 2024-01-11 15:51:32.000 011 22469.73 140.34 41474.44 88888.00 2024-01-11 15:51:33.000 011 22469.73 140.38 41474.45 88888.00 2024-01-11 15:51:34.000 011 22469.78 140.45 41474.53 88888.00 2024-01-11 15:51:35.000 011 22469.84 140.51 41474.57 47555.69 2024-01-11 15:51:36.000 011 22469.85 140.51 41474.54 88888.00 2024-01-11 15:51:37.000 011 22469.79 140.41 41474.44 88888.00 2024-01-11 15:51:38.000 011 22469.77 140.31 41474.41 88888.00 2024-01-11 15:51:39.000 011 22469.82 140.27 41474.43 88888.00 2024-01-11 15:51:40.000 011 22469.85 140.27 41474.44 47555.71 2024-01-11 15:51:41.000 011 22469.86 140.31 41474.48 88888.00 2024-01-11 15:51:42.000 011 22469.92 140.38 41474.59 88888.00 2024-01-11 15:51:43.000 011 22469.97 140.44 41474.62 88888.00 2024-01-11 15:51:44.000 011 22469.93 140.40 41474.49 88888.00 2024-01-11 15:51:45.000 011 22469.88 140.30 41474.37 47555.72 2024-01-11 15:51:46.000 011 22469.86 140.31 41474.41 88888.00 2024-01-11 15:51:47.000 011 22469.83 140.34 41474.53 88888.00 2024-01-11 15:51:48.000 011 22469.81 140.33 41474.62 88888.00 2024-01-11 15:51:49.000 011 22469.86 140.36 41474.67 88888.00 2024-01-11 15:51:50.000 011 22469.94 140.43 41474.67 47555.71 2024-01-11 15:51:51.000 011 22469.96 140.42 41474.50 88888.00 2024-01-11 15:51:52.000 011 22469.92 140.35 41474.28 88888.00 2024-01-11 15:51:53.000 011 22469.86 140.34 41474.24 88888.00 2024-01-11 15:51:54.000 011 22469.82 140.41 41474.32 88888.00 2024-01-11 15:51:55.000 011 22469.81 140.45 41474.35 47555.69 2024-01-11 15:51:56.000 011 22469.81 140.44 41474.38 88888.00 2024-01-11 15:51:57.000 011 22469.80 140.47 41474.45 88888.00 2024-01-11 15:51:58.000 011 22469.80 140.53 41474.50 88888.00 2024-01-11 15:51:59.000 011 22469.79 140.54 41474.49 88888.00 2024-01-11 15:52:00.000 011 22469.80 140.51 41474.45 47555.73 2024-01-11 15:52:01.000 011 22469.82 140.47 41474.43 88888.00 2024-01-11 15:52:02.000 011 22469.88 140.42 41474.42 88888.00 2024-01-11 15:52:03.000 011 22469.96 140.39 41474.41 88888.00 2024-01-11 15:52:04.000 011 22470.00 140.37 41474.39 88888.00 2024-01-11 15:52:05.000 011 22470.01 140.41 41474.40 47555.76 2024-01-11 15:52:06.000 011 22470.01 140.50 41474.43 88888.00 2024-01-11 15:52:07.000 011 22469.97 140.53 41474.41 88888.00 2024-01-11 15:52:08.000 011 22469.94 140.54 41474.41 88888.00 2024-01-11 15:52:09.000 011 22469.96 140.53 41474.39 88888.00 2024-01-11 15:52:10.000 011 22469.99 140.49 41474.34 47555.77 2024-01-11 15:52:11.000 011 22470.03 140.46 41474.29 88888.00 2024-01-11 15:52:12.000 011 22470.05 140.44 41474.25 88888.00 2024-01-11 15:52:13.000 011 22470.04 140.41 41474.21 88888.00 2024-01-11 15:52:14.000 011 22470.02 140.38 41474.26 88888.00 2024-01-11 15:52:15.000 011 22470.05 140.38 41474.36 47555.79 2024-01-11 15:52:16.000 011 22470.11 140.41 41474.46 88888.00 2024-01-11 15:52:17.000 011 22470.15 140.42 41474.47 88888.00 2024-01-11 15:52:18.000 011 22470.13 140.40 41474.41 88888.00 2024-01-11 15:52:19.000 011 22470.10 140.40 41474.41 88888.00 2024-01-11 15:52:20.000 011 22470.07 140.46 41474.41 47555.84 2024-01-11 15:52:21.000 011 22470.09 140.49 41474.34 88888.00 2024-01-11 15:52:22.000 011 22470.15 140.51 41474.35 88888.00 2024-01-11 15:52:23.000 011 22470.20 140.53 41474.49 88888.00 2024-01-11 15:52:24.000 011 22470.19 140.53 41474.61 88888.00 2024-01-11 15:52:25.000 011 22470.18 140.51 41474.62 47555.86 2024-01-11 15:52:26.000 011 22470.18 140.47 41474.57 88888.00 2024-01-11 15:52:27.000 011 22470.21 140.47 41474.54 88888.00 2024-01-11 15:52:28.000 011 22470.25 140.46 41474.48 88888.00 2024-01-11 15:52:29.000 011 22470.27 140.41 41474.38 88888.00 2024-01-11 15:52:30.000 011 22470.25 140.40 41474.32 47555.88 2024-01-11 15:52:31.000 011 22470.22 140.39 41474.36 88888.00 2024-01-11 15:52:32.000 011 22470.21 140.37 41474.48 88888.00 2024-01-11 15:52:33.000 011 22470.27 140.41 41474.60 88888.00 2024-01-11 15:52:34.000 011 22470.28 140.47 41474.65 88888.00 2024-01-11 15:52:35.000 011 22470.23 140.51 41474.60 47555.89 2024-01-11 15:52:36.000 011 22470.20 140.53 41474.49 88888.00 2024-01-11 15:52:37.000 011 22470.19 140.48 41474.38 88888.00 2024-01-11 15:52:38.000 011 22470.17 140.41 41474.34 88888.00 2024-01-11 15:52:39.000 011 22470.16 140.39 41474.43 88888.00 2024-01-11 15:52:40.000 011 22470.20 140.39 41474.55 47555.88 2024-01-11 15:52:41.000 011 22470.26 140.47 41474.64 88888.00 2024-01-11 15:52:42.000 011 22470.30 140.57 41474.68 88888.00 2024-01-11 15:52:43.000 011 22470.30 140.57 41474.64 88888.00 2024-01-11 15:52:44.000 011 22470.33 140.54 41474.61 88888.00 2024-01-11 15:52:45.000 011 22470.37 140.60 41474.65 47555.89 2024-01-11 15:52:46.000 011 22470.37 140.62 41474.67 88888.00 2024-01-11 15:52:47.000 011 22470.33 140.54 41474.59 88888.00 2024-01-11 15:52:48.000 011 22470.30 140.48 41474.51 88888.00 2024-01-11 15:52:49.000 011 22470.31 140.50 41474.58 88888.00 2024-01-11 15:52:50.000 011 22470.28 140.50 41474.69 47555.91 2024-01-11 15:52:51.000 011 22470.25 140.48 41474.70 88888.00 2024-01-11 15:52:52.000 011 22470.27 140.49 41474.67 88888.00 2024-01-11 15:52:53.000 011 22470.32 140.57 41474.66 88888.00 2024-01-11 15:52:54.000 011 22470.35 140.69 41474.66 88888.00 2024-01-11 15:52:55.000 011 22470.35 140.74 41474.71 47555.91 2024-01-11 15:52:56.000 011 22470.36 140.66 41474.79 88888.00 2024-01-11 15:52:57.000 011 22470.36 140.57 41474.80 88888.00 2024-01-11 15:52:58.000 011 22470.35 140.57 41474.81 88888.00 2024-01-11 15:52:59.000 011 22470.31 140.56 41474.81 88888.00 2024-01-11 15:53:00.000 011 22470.25 140.50 41474.74 47555.89 2024-01-11 15:53:01.000 011 22470.20 140.45 41474.66 88888.00 2024-01-11 15:53:02.000 011 22470.21 140.46 41474.65 88888.00 2024-01-11 15:53:03.000 011 22470.24 140.52 41474.68 88888.00 2024-01-11 15:53:04.000 011 22470.26 140.61 41474.64 88888.00 2024-01-11 15:53:05.000 011 22470.31 140.66 41474.59 47555.90 2024-01-11 15:53:06.000 011 22470.33 140.66 41474.60 88888.00 2024-01-11 15:53:07.000 011 22470.32 140.64 41474.61 88888.00 2024-01-11 15:53:08.000 011 22470.29 140.60 41474.55 88888.00 2024-01-11 15:53:09.000 011 22470.26 140.55 41474.52 88888.00 2024-01-11 15:53:10.000 011 22470.21 140.53 41474.51 47555.91 2024-01-11 15:53:11.000 011 22470.16 140.57 41474.50 88888.00 2024-01-11 15:53:12.000 011 22470.16 140.66 41474.54 88888.00 2024-01-11 15:53:13.000 011 22470.22 140.72 41474.58 88888.00 2024-01-11 15:53:14.000 011 22470.25 140.70 41474.54 88888.00 2024-01-11 15:53:15.000 011 22470.22 140.66 41474.51 47555.90 2024-01-11 15:53:16.000 011 22470.15 140.63 41474.46 88888.00 2024-01-11 15:53:17.000 011 22470.12 140.62 41474.43 88888.00 2024-01-11 15:53:18.000 011 22470.14 140.62 41474.46 88888.00 2024-01-11 15:53:19.000 011 22470.17 140.65 41474.47 88888.00 2024-01-11 15:53:20.000 011 22470.16 140.71 41474.50 47555.88 2024-01-11 15:53:21.000 011 22470.14 140.74 41474.60 88888.00 2024-01-11 15:53:22.000 011 22470.11 140.69 41474.65 88888.00 2024-01-11 15:53:23.000 011 22470.13 140.68 41474.63 88888.00 2024-01-11 15:53:24.000 011 22470.19 140.76 41474.61 88888.00 2024-01-11 15:53:25.000 011 22470.24 140.80 41474.54 47555.89 2024-01-11 15:53:26.000 011 22470.25 140.71 41474.46 88888.00 2024-01-11 15:53:27.000 011 22470.24 140.61 41474.43 88888.00 2024-01-11 15:53:28.000 011 22470.21 140.61 41474.46 88888.00 2024-01-11 15:53:29.000 011 22470.21 140.76 41474.52 88888.00 2024-01-11 15:53:30.000 011 22470.22 140.86 41474.56 47555.94 2024-01-11 15:53:31.000 011 22470.19 140.77 41474.57 88888.00 2024-01-11 15:53:32.000 011 22470.15 140.63 41474.53 88888.00 2024-01-11 15:53:33.000 011 22470.15 140.61 41474.51 88888.00 2024-01-11 15:53:34.000 011 22470.19 140.66 41474.62 88888.00 2024-01-11 15:53:35.000 011 22470.19 140.66 41474.68 47555.90 2024-01-11 15:53:36.000 011 22470.18 140.63 41474.55 88888.00 2024-01-11 15:53:37.000 011 22470.18 140.63 41474.36 88888.00 2024-01-11 15:53:38.000 011 22470.18 140.64 41474.26 88888.00 2024-01-11 15:53:39.000 011 22470.19 140.66 41474.32 88888.00 2024-01-11 15:53:40.000 011 22470.26 140.67 41474.50 47555.92 2024-01-11 15:53:41.000 011 22470.28 140.67 41474.59 88888.00 2024-01-11 15:53:42.000 011 22470.23 140.65 41474.49 88888.00 2024-01-11 15:53:43.000 011 22470.18 140.63 41474.43 88888.00 2024-01-11 15:53:44.000 011 22470.18 140.60 41474.47 88888.00 2024-01-11 15:53:45.000 011 22470.19 140.60 41474.54 47555.90 2024-01-11 15:53:46.000 011 22470.22 140.65 41474.59 88888.00 2024-01-11 15:53:47.000 011 22470.24 140.69 41474.57 88888.00 2024-01-11 15:53:48.000 011 22470.24 140.69 41474.53 88888.00 2024-01-11 15:53:49.000 011 22470.22 140.65 41474.50 88888.00 2024-01-11 15:53:50.000 011 22470.22 140.66 41474.52 47555.90 2024-01-11 15:53:51.000 011 22470.24 140.72 41474.55 88888.00 2024-01-11 15:53:52.000 011 22470.25 140.72 41474.46 88888.00 2024-01-11 15:53:53.000 011 22470.26 140.75 41474.36 88888.00 2024-01-11 15:53:54.000 011 22470.27 140.81 41474.40 88888.00 2024-01-11 15:53:55.000 011 22470.24 140.81 41474.51 47555.89 2024-01-11 15:53:56.000 011 22470.22 140.75 41474.55 88888.00 2024-01-11 15:53:57.000 011 22470.21 140.71 41474.53 88888.00 2024-01-11 15:53:58.000 011 22470.19 140.72 41474.50 88888.00 2024-01-11 15:53:59.000 011 22470.16 140.73 41474.47 88888.00 2024-01-11 15:54:00.000 011 22470.17 140.71 41474.50 47555.88 2024-01-11 15:54:01.000 011 22470.23 140.71 41474.57 88888.00 2024-01-11 15:54:02.000 011 22470.27 140.71 41474.57 88888.00 2024-01-11 15:54:03.000 011 22470.27 140.69 41474.56 88888.00 2024-01-11 15:54:04.000 011 22470.25 140.75 41474.64 88888.00 2024-01-11 15:54:05.000 011 22470.22 140.82 41474.71 47555.91 2024-01-11 15:54:06.000 011 22470.17 140.75 41474.56 88888.00 2024-01-11 15:54:07.000 011 22470.11 140.67 41474.35 88888.00 2024-01-11 15:54:08.000 011 22470.09 140.73 41474.32 88888.00 2024-01-11 15:54:09.000 011 22470.10 140.78 41474.36 88888.00 2024-01-11 15:54:10.000 011 22470.08 140.72 41474.30 47555.94 2024-01-11 15:54:11.000 011 22470.06 140.69 41474.25 88888.00 2024-01-11 15:54:12.000 011 22470.09 140.74 41474.33 88888.00 2024-01-11 15:54:13.000 011 22470.13 140.79 41474.46 88888.00 2024-01-11 15:54:14.000 011 22470.14 140.78 41474.50 88888.00 2024-01-11 15:54:15.000 011 22470.14 140.73 41474.51 47555.95 2024-01-11 15:54:16.000 011 22470.16 140.73 41474.58 88888.00 2024-01-11 15:54:17.000 011 22470.20 140.76 41474.62 88888.00 2024-01-11 15:54:18.000 011 22470.24 140.79 41474.54 88888.00 2024-01-11 15:54:19.000 011 22470.22 140.77 41474.43 88888.00 2024-01-11 15:54:20.000 011 22470.18 140.70 41474.43 47555.96 2024-01-11 15:54:21.000 011 22470.20 140.69 41474.52 88888.00 2024-01-11 15:54:22.000 011 22470.27 140.73 41474.58 88888.00 2024-01-11 15:54:23.000 011 22470.30 140.69 41474.59 88888.00 2024-01-11 15:54:24.000 011 22470.29 140.64 41474.59 88888.00 2024-01-11 15:54:25.000 011 22470.29 140.62 41474.53 47555.97 2024-01-11 15:54:26.000 011 22470.33 140.64 41474.47 88888.00 2024-01-11 15:54:27.000 011 22470.41 140.69 41474.53 88888.00 2024-01-11 15:54:28.000 011 22470.48 140.72 41474.60 88888.00 2024-01-11 15:54:29.000 011 22470.53 140.71 41474.56 88888.00 2024-01-11 15:54:30.000 011 22470.57 140.71 41474.48 47556.02 2024-01-11 15:54:31.000 011 22470.54 140.73 41474.45 88888.00 2024-01-11 15:54:32.000 011 22470.49 140.74 41474.50 88888.00 2024-01-11 15:54:33.000 011 22470.48 140.71 41474.53 88888.00 2024-01-11 15:54:34.000 011 22470.51 140.61 41474.52 88888.00 2024-01-11 15:54:35.000 011 22470.55 140.58 41474.53 47555.99 2024-01-11 15:54:36.000 011 22470.53 140.64 41474.53 88888.00 2024-01-11 15:54:37.000 011 22470.51 140.69 41474.51 88888.00 2024-01-11 15:54:38.000 011 22470.55 140.66 41474.47 88888.00 2024-01-11 15:54:39.000 011 22470.61 140.58 41474.37 88888.00 2024-01-11 15:54:40.000 011 22470.60 140.59 41474.37 47556.05 2024-01-11 15:54:41.000 011 22470.58 140.68 41474.48 88888.00 2024-01-11 15:54:42.000 011 22470.55 140.68 41474.51 88888.00 2024-01-11 15:54:43.000 011 22470.51 140.67 41474.49 88888.00 2024-01-11 15:54:44.000 011 22470.49 140.71 41474.54 88888.00 2024-01-11 15:54:45.000 011 22470.48 140.71 41474.53 47556.05 2024-01-11 15:54:46.000 011 22470.50 140.69 41474.48 88888.00 2024-01-11 15:54:47.000 011 22470.52 140.71 41474.45 88888.00 2024-01-11 15:54:48.000 011 22470.52 140.71 41474.39 88888.00 2024-01-11 15:54:49.000 011 22470.50 140.69 41474.36 88888.00 2024-01-11 15:54:50.000 011 22470.50 140.66 41474.43 47556.06 2024-01-11 15:54:51.000 011 22470.52 140.66 41474.52 88888.00 2024-01-11 15:54:52.000 011 22470.54 140.69 41474.56 88888.00 2024-01-11 15:54:53.000 011 22470.58 140.72 41474.49 88888.00 2024-01-11 15:54:54.000 011 22470.61 140.77 41474.45 88888.00 2024-01-11 15:54:55.000 011 22470.63 140.80 41474.52 47556.11 2024-01-11 15:54:56.000 011 22470.63 140.75 41474.56 88888.00 2024-01-11 15:54:57.000 011 22470.65 140.70 41474.50 88888.00 2024-01-11 15:54:58.000 011 22470.62 140.70 41474.40 88888.00 2024-01-11 15:54:59.000 011 22470.57 140.68 41474.31 88888.00 2024-01-11 15:55:00.000 011 22470.54 140.62 41474.24 47556.14 2024-01-11 15:55:01.000 011 22470.53 140.59 41474.26 88888.00 2024-01-11 15:55:02.000 011 22470.56 140.64 41474.34 88888.00 2024-01-11 15:55:03.000 011 22470.64 140.77 41474.44 88888.00 2024-01-11 15:55:04.000 011 22470.65 140.82 41474.49 88888.00 2024-01-11 15:55:05.000 011 22470.59 140.73 41474.51 47556.14 2024-01-11 15:55:06.000 011 22470.57 140.68 41474.48 88888.00 2024-01-11 15:55:07.000 011 22470.58 140.72 41474.44 88888.00 2024-01-11 15:55:08.000 011 22470.59 140.76 41474.46 88888.00 2024-01-11 15:55:09.000 011 22470.60 140.79 41474.50 88888.00 2024-01-11 15:55:10.000 011 22470.63 140.76 41474.54 47556.14 2024-01-11 15:55:11.000 011 22470.66 140.75 41474.57 88888.00 2024-01-11 15:55:12.000 011 22470.66 140.78 41474.54 88888.00 2024-01-11 15:55:13.000 011 22470.61 140.71 41474.46 88888.00 2024-01-11 15:55:14.000 011 22470.53 140.57 41474.44 88888.00 2024-01-11 15:55:15.000 011 22470.48 140.54 41474.43 47556.14 2024-01-11 15:55:16.000 011 22470.52 140.68 41474.39 88888.00 2024-01-11 15:55:17.000 011 22470.60 140.81 41474.39 88888.00 2024-01-11 15:55:18.000 011 22470.64 140.87 41474.42 88888.00 2024-01-11 15:55:19.000 011 22470.65 140.95 41474.43 88888.00 2024-01-11 15:55:20.000 011 22470.66 141.00 41474.45 47556.13 2024-01-11 15:55:21.000 011 22470.64 140.90 41474.50 88888.00 2024-01-11 15:55:22.000 011 22470.60 140.77 41474.54 88888.00 2024-01-11 15:55:23.000 011 22470.60 140.78 41474.56 88888.00 2024-01-11 15:55:24.000 011 22470.64 140.82 41474.57 88888.00 2024-01-11 15:55:25.000 011 22470.66 140.81 41474.56 47556.12 2024-01-11 15:55:26.000 011 22470.63 140.79 41474.56 88888.00 2024-01-11 15:55:27.000 011 22470.60 140.86 41474.56 88888.00 2024-01-11 15:55:28.000 011 22470.56 140.89 41474.52 88888.00 2024-01-11 15:55:29.000 011 22470.50 140.76 41474.44 88888.00 2024-01-11 15:55:30.000 011 22470.48 140.70 41474.41 47556.09 2024-01-11 15:55:31.000 011 22470.51 140.83 41474.48 88888.00 2024-01-11 15:55:32.000 011 22470.49 140.88 41474.54 88888.00 2024-01-11 15:55:33.000 011 22470.44 140.76 41474.51 88888.00 2024-01-11 15:55:34.000 011 22470.40 140.60 41474.38 88888.00 2024-01-11 15:55:35.000 011 22470.40 140.59 41474.27 47556.08 2024-01-11 15:55:36.000 011 22470.44 140.76 41474.36 88888.00 2024-01-11 15:55:37.000 011 22470.46 140.89 41474.51 88888.00 2024-01-11 15:55:38.000 011 22470.50 140.88 41474.56 88888.00 2024-01-11 15:55:39.000 011 22470.51 140.88 41474.53 88888.00 2024-01-11 15:55:40.000 011 22470.45 140.84 41474.44 47556.02 2024-01-11 15:55:41.000 011 22470.42 140.84 41474.45 88888.00 2024-01-11 15:55:42.000 011 22470.46 140.98 41474.59 88888.00 2024-01-11 15:55:43.000 011 22470.48 141.07 41474.65 88888.00 2024-01-11 15:55:44.000 011 22470.48 140.98 41474.63 88888.00 2024-01-11 15:55:45.000 011 22470.47 140.87 41474.64 47555.98 2024-01-11 15:55:46.000 011 22470.44 140.88 41474.63 88888.00 2024-01-11 15:55:47.000 011 22470.43 140.96 41474.57 88888.00 2024-01-11 15:55:48.000 011 22470.46 141.07 41474.56 88888.00 2024-01-11 15:55:49.000 011 22470.47 141.12 41474.64 88888.00 2024-01-11 15:55:50.000 011 22470.40 141.04 41474.68 47555.98 2024-01-11 15:55:51.000 011 22470.34 140.94 41474.57 88888.00 2024-01-11 15:55:52.000 011 22470.37 140.93 41474.50 88888.00 2024-01-11 15:55:53.000 011 22470.39 140.94 41474.48 88888.00 2024-01-11 15:55:54.000 011 22470.34 140.87 41474.38 88888.00 2024-01-11 15:55:55.000 011 22470.28 140.83 41474.27 47555.95 2024-01-11 15:55:56.000 011 22470.26 140.84 41474.28 88888.00 2024-01-11 15:55:57.000 011 22470.28 140.85 41474.31 88888.00 2024-01-11 15:55:58.000 011 22470.33 140.89 41474.36 88888.00 2024-01-11 15:55:59.000 011 22470.35 141.01 41474.43 88888.00 2024-01-11 15:56:00.000 011 22470.35 141.15 41474.48 47555.95 2024-01-11 15:56:01.000 011 22470.37 141.16 41474.54 88888.00 2024-01-11 15:56:02.000 011 22470.38 141.05 41474.54 88888.00 2024-01-11 15:56:03.000 011 22470.38 140.94 41474.49 88888.00 2024-01-11 15:56:04.000 011 22470.43 140.98 41474.44 88888.00 2024-01-11 15:56:05.000 011 22470.47 141.06 41474.43 47555.94 2024-01-11 15:56:06.000 011 22470.44 141.05 41474.46 88888.00 2024-01-11 15:56:07.000 011 22470.41 141.00 41474.50 88888.00 2024-01-11 15:56:08.000 011 22470.42 140.96 41474.50 88888.00 2024-01-11 15:56:09.000 011 22470.50 141.01 41474.48 88888.00 2024-01-11 15:56:10.000 011 22470.57 141.11 41474.44 47555.96 2024-01-11 15:56:11.000 011 22470.58 141.09 41474.38 88888.00 2024-01-11 15:56:12.000 011 22470.58 141.05 41474.35 88888.00 2024-01-11 15:56:13.000 011 22470.57 141.06 41474.39 88888.00 2024-01-11 15:56:14.000 011 22470.56 141.09 41474.47 88888.00 2024-01-11 15:56:15.000 011 22470.53 141.13 41474.49 47555.98 2024-01-11 15:56:16.000 011 22470.49 141.14 41474.41 88888.00 2024-01-11 15:56:17.000 011 22470.48 141.09 41474.34 88888.00 2024-01-11 15:56:18.000 011 22470.51 141.02 41474.33 88888.00 2024-01-11 15:56:19.000 011 22470.55 141.07 41474.39 88888.00 2024-01-11 15:56:20.000 011 22470.59 141.19 41474.50 47555.99 2024-01-11 15:56:21.000 011 22470.60 141.21 41474.56 88888.00 2024-01-11 15:56:22.000 011 22470.60 141.16 41474.55 88888.00 2024-01-11 15:56:23.000 011 22470.56 141.15 41474.52 88888.00 2024-01-11 15:56:24.000 011 22470.51 141.14 41474.49 88888.00 2024-01-11 15:56:25.000 011 22470.50 141.15 41474.50 47555.99 2024-01-11 15:56:26.000 011 22470.54 141.22 41474.54 88888.00 2024-01-11 15:56:27.000 011 22470.56 141.27 41474.59 88888.00 2024-01-11 15:56:28.000 011 22470.53 141.29 41474.54 88888.00 2024-01-11 15:56:29.000 011 22470.50 141.32 41474.41 88888.00 2024-01-11 15:56:30.000 011 22470.51 141.33 41474.32 47556.01 2024-01-11 15:56:31.000 011 22470.52 141.25 41474.32 88888.00 2024-01-11 15:56:32.000 011 22470.50 141.15 41474.34 88888.00 2024-01-11 15:56:33.000 011 22470.48 141.09 41474.31 88888.00 2024-01-11 15:56:34.000 011 22470.49 141.12 41474.23 88888.00 2024-01-11 15:56:35.000 011 22470.50 141.22 41474.21 47556.01 2024-01-11 15:56:36.000 011 22470.49 141.27 41474.29 88888.00 2024-01-11 15:56:37.000 011 22470.52 141.28 41474.38 88888.00 2024-01-11 15:56:38.000 011 22470.56 141.31 41474.36 88888.00 2024-01-11 15:56:39.000 011 22470.58 141.32 41474.24 88888.00 2024-01-11 15:56:40.000 011 22470.58 141.22 41474.14 47556.03 2024-01-11 15:56:41.000 011 22470.56 141.12 41474.11 88888.00 2024-01-11 15:56:42.000 011 22470.58 141.20 41474.16 88888.00 2024-01-11 15:56:43.000 011 22470.64 141.31 41474.25 88888.00 2024-01-11 15:56:44.000 011 22470.65 141.35 41474.31 88888.00 2024-01-11 15:56:45.000 011 22470.61 141.39 41474.32 47556.01 2024-01-11 15:56:46.000 011 22470.55 141.37 41474.36 88888.00 2024-01-11 15:56:47.000 011 22470.53 141.35 41474.48 88888.00 2024-01-11 15:56:48.000 011 22470.53 141.43 41474.62 88888.00 2024-01-11 15:56:49.000 011 22470.55 141.54 41474.61 88888.00 2024-01-11 15:56:50.000 011 22470.58 141.56 41474.52 47555.99 2024-01-11 15:56:51.000 011 22470.61 141.51 41474.46 88888.00 2024-01-11 15:56:52.000 011 22470.62 141.46 41474.41 88888.00 2024-01-11 15:56:53.000 011 22470.62 141.40 41474.38 88888.00 2024-01-11 15:56:54.000 011 22470.60 141.30 41474.38 88888.00 2024-01-11 15:56:55.000 011 22470.55 141.22 41474.38 47555.99 2024-01-11 15:56:56.000 011 22470.53 141.25 41474.41 88888.00 2024-01-11 15:56:57.000 011 22470.53 141.34 41474.47 88888.00 2024-01-11 15:56:58.000 011 22470.52 141.39 41474.50 88888.00 2024-01-11 15:56:59.000 011 22470.51 141.40 41474.48 88888.00 2024-01-11 15:57:00.000 011 22470.48 141.34 41474.43 47555.98 2024-01-11 15:57:01.000 011 22470.48 141.31 41474.41 88888.00 2024-01-11 15:57:02.000 011 22470.52 141.41 41474.41 88888.00 2024-01-11 15:57:03.000 011 22470.54 141.51 41474.43 88888.00 2024-01-11 15:57:04.000 011 22470.53 141.54 41474.44 88888.00 2024-01-11 15:57:05.000 011 22470.52 141.51 41474.48 47555.98 2024-01-11 15:57:06.000 011 22470.51 141.45 41474.45 88888.00 2024-01-11 15:57:07.000 011 22470.52 141.44 41474.40 88888.00 2024-01-11 15:57:08.000 011 22470.56 141.48 41474.36 88888.00 2024-01-11 15:57:09.000 011 22470.57 141.48 41474.29 88888.00 2024-01-11 15:57:10.000 011 22470.54 141.45 41474.27 47555.95 2024-01-11 15:57:11.000 011 22470.52 141.39 41474.34 88888.00 2024-01-11 15:57:12.000 011 22470.50 141.37 41474.41 88888.00 2024-01-11 15:57:13.000 011 22470.48 141.42 41474.43 88888.00 2024-01-11 15:57:14.000 011 22470.50 141.52 41474.38 88888.00 2024-01-11 15:57:15.000 011 22470.55 141.57 41474.36 47555.94 2024-01-11 15:57:16.000 011 22470.58 141.52 41474.41 88888.00 2024-01-11 15:57:17.000 011 22470.57 141.46 41474.47 88888.00 2024-01-11 15:57:18.000 011 22470.56 141.46 41474.45 88888.00 2024-01-11 15:57:19.000 011 22470.54 141.49 41474.34 88888.00 2024-01-11 15:57:20.000 011 22470.51 141.52 41474.29 47555.92 2024-01-11 15:57:21.000 011 22470.48 141.50 41474.29 88888.00 2024-01-11 15:57:22.000 011 22470.49 141.44 41474.22 88888.00 2024-01-11 15:57:23.000 011 22470.51 141.43 41474.18 88888.00 2024-01-11 15:57:24.000 011 22470.52 141.51 41474.27 88888.00 2024-01-11 15:57:25.000 011 22470.54 141.58 41474.38 47555.91 2024-01-11 15:57:26.000 011 22470.57 141.57 41474.37 88888.00 2024-01-11 15:57:27.000 011 22470.60 141.54 41474.31 88888.00 2024-01-11 15:57:28.000 011 22470.63 141.58 41474.29 88888.00 2024-01-11 15:57:29.000 011 22470.65 141.65 41474.26 88888.00 2024-01-11 15:57:30.000 011 22470.63 141.63 41474.24 47555.89 2024-01-11 15:57:31.000 011 22470.60 141.56 41474.26 88888.00 2024-01-11 15:57:32.000 011 22470.58 141.51 41474.30 88888.00 2024-01-11 15:57:33.000 011 22470.52 141.46 41474.37 88888.00 2024-01-11 15:57:34.000 011 22470.47 141.44 41474.41 88888.00 2024-01-11 15:57:35.000 011 22470.46 141.47 41474.42 47555.88 2024-01-11 15:57:36.000 011 22470.50 141.49 41474.43 88888.00 2024-01-11 15:57:37.000 011 22470.52 141.54 41474.44 88888.00 2024-01-11 15:57:38.000 011 22470.51 141.65 41474.46 88888.00 2024-01-11 15:57:39.000 011 22470.50 141.72 41474.44 88888.00 2024-01-11 15:57:40.000 011 22470.50 141.62 41474.43 47555.93 2024-01-11 15:57:41.000 011 22470.53 141.55 41474.46 88888.00 2024-01-11 15:57:42.000 011 22470.55 141.61 41474.47 88888.00 2024-01-11 15:57:43.000 011 22470.50 141.57 41474.43 88888.00 2024-01-11 15:57:44.000 011 22470.40 141.46 41474.41 88888.00 2024-01-11 15:57:45.000 011 22470.36 141.46 41474.44 47555.91 2024-01-11 15:57:46.000 011 22470.39 141.54 41474.48 88888.00 2024-01-11 15:57:47.000 011 22470.40 141.58 41474.49 88888.00 2024-01-11 15:57:48.000 011 22470.38 141.61 41474.51 88888.00 2024-01-11 15:57:49.000 011 22470.40 141.65 41474.53 88888.00 2024-01-11 15:57:50.000 011 22470.42 141.68 41474.52 47555.90 2024-01-11 15:57:51.000 011 22470.42 141.67 41474.48 88888.00 2024-01-11 15:57:52.000 011 22470.43 141.65 41474.45 88888.00 2024-01-11 15:57:53.000 011 22470.47 141.61 41474.39 88888.00 2024-01-11 15:57:54.000 011 22470.52 141.51 41474.31 88888.00 2024-01-11 15:57:55.000 011 22470.56 141.42 41474.28 47555.92 2024-01-11 15:57:56.000 011 22470.53 141.44 41474.31 88888.00 2024-01-11 15:57:57.000 011 22470.56 141.55 41474.38 88888.00 2024-01-11 15:57:58.000 011 22470.66 141.69 41474.40 88888.00 2024-01-11 15:57:59.000 011 22470.69 141.78 41474.37 88888.00 2024-01-11 15:58:00.000 011 22470.67 141.78 41474.33 47555.95 2024-01-11 15:58:01.000 011 22470.66 141.73 41474.36 88888.00 2024-01-11 15:58:02.000 011 22470.66 141.64 41474.45 88888.00 2024-01-11 15:58:03.000 011 22470.66 141.49 41474.44 88888.00 2024-01-11 15:58:04.000 011 22470.69 141.49 41474.34 88888.00 2024-01-11 15:58:05.000 011 22470.75 141.67 41474.34 47555.96 2024-01-11 15:58:06.000 011 22470.77 141.70 41474.41 88888.00 2024-01-11 15:58:07.000 011 22470.78 141.65 41474.40 88888.00 2024-01-11 15:58:08.000 011 22470.77 141.66 41474.38 88888.00 2024-01-11 15:58:09.000 011 22470.75 141.63 41474.36 88888.00 2024-01-11 15:58:10.000 011 22470.76 141.57 41474.29 47555.98 2024-01-11 15:58:11.000 011 22470.78 141.59 41474.20 88888.00 2024-01-11 15:58:12.000 011 22470.77 141.59 41474.14 88888.00 2024-01-11 15:58:13.000 011 22470.81 141.61 41474.11 88888.00 2024-01-11 15:58:14.000 011 22470.88 141.71 41474.16 88888.00 2024-01-11 15:58:15.000 011 22470.86 141.77 41474.23 47556.00 2024-01-11 15:58:16.000 011 22470.83 141.74 41474.23 88888.00 2024-01-11 15:58:17.000 011 22470.83 141.75 41474.25 88888.00 2024-01-11 15:58:18.000 011 22470.81 141.83 41474.36 88888.00 2024-01-11 15:58:19.000 011 22470.77 141.76 41474.43 88888.00 2024-01-11 15:58:20.000 011 22470.73 141.60 41474.40 47556.05 2024-01-11 15:58:21.000 011 22470.74 141.56 41474.38 88888.00 2024-01-11 15:58:22.000 011 22470.79 141.65 41474.43 88888.00 2024-01-11 15:58:23.000 011 22470.87 141.82 41474.46 88888.00 2024-01-11 15:58:24.000 011 22470.89 141.95 41474.48 88888.00 2024-01-11 15:58:25.000 011 22470.85 141.91 41474.48 47556.05 2024-01-11 15:58:26.000 011 22470.79 141.78 41474.46 88888.00 2024-01-11 15:58:27.000 011 22470.76 141.72 41474.44 88888.00 2024-01-11 15:58:28.000 011 22470.73 141.75 41474.40 88888.00 2024-01-11 15:58:29.000 011 22470.68 141.81 41474.38 88888.00 2024-01-11 15:58:30.000 011 22470.68 141.84 41474.44 47556.04 2024-01-11 15:58:31.000 011 22470.73 141.85 41474.50 88888.00 2024-01-11 15:58:32.000 011 22470.75 141.84 41474.50 88888.00 2024-01-11 15:58:33.000 011 22470.73 141.80 41474.48 88888.00 2024-01-11 15:58:34.000 011 22470.69 141.70 41474.45 88888.00 2024-01-11 15:58:35.000 011 22470.71 141.67 41474.39 47556.02 2024-01-11 15:58:36.000 011 22470.73 141.72 41474.31 88888.00 2024-01-11 15:58:37.000 011 22470.69 141.75 41474.27 88888.00 2024-01-11 15:58:38.000 011 22470.68 141.72 41474.32 88888.00 2024-01-11 15:58:39.000 011 22470.72 141.73 41474.37 88888.00 2024-01-11 15:58:40.000 011 22470.74 141.78 41474.32 47556.00 2024-01-11 15:58:41.000 011 22470.72 141.81 41474.27 88888.00 2024-01-11 15:58:42.000 011 22470.69 141.81 41474.23 88888.00 2024-01-11 15:58:43.000 011 22470.69 141.89 41474.23 88888.00 2024-01-11 15:58:44.000 011 22470.68 141.89 41474.29 88888.00 2024-01-11 15:58:45.000 011 22470.65 141.72 41474.37 47555.99 2024-01-11 15:58:46.000 011 22470.66 141.65 41474.43 88888.00 2024-01-11 15:58:47.000 011 22470.74 141.74 41474.49 88888.00 2024-01-11 15:58:48.000 011 22470.77 141.77 41474.52 88888.00 2024-01-11 15:58:49.000 011 22470.73 141.74 41474.43 88888.00 2024-01-11 15:58:50.000 011 22470.67 141.70 41474.33 47555.97 2024-01-11 15:58:51.000 011 22470.65 141.67 41474.31 88888.00 2024-01-11 15:58:52.000 011 22470.64 141.66 41474.29 88888.00 2024-01-11 15:58:53.000 011 22470.62 141.66 41474.27 88888.00 2024-01-11 15:58:54.000 011 22470.61 141.69 41474.25 88888.00 2024-01-11 15:58:55.000 011 22470.60 141.70 41474.25 47555.96 2024-01-11 15:58:56.000 011 22470.62 141.67 41474.30 88888.00 2024-01-11 15:58:57.000 011 22470.68 141.74 41474.38 88888.00 2024-01-11 15:58:58.000 011 22470.74 141.84 41474.39 88888.00 2024-01-11 15:58:59.000 011 22470.74 141.75 41474.30 88888.00 2024-01-11 15:59:00.000 011 22470.71 141.57 41474.23 47555.95 2024-01-11 15:59:01.000 011 22470.69 141.57 41474.24 88888.00 2024-01-11 15:59:02.000 011 22470.69 141.64 41474.23 88888.00 2024-01-11 15:59:03.000 011 22470.73 141.72 41474.27 88888.00 2024-01-11 15:59:04.000 011 22470.74 141.79 41474.36 88888.00 2024-01-11 15:59:05.000 011 22470.68 141.74 41474.41 47555.94 2024-01-11 15:59:06.000 011 22470.63 141.65 41474.38 88888.00 2024-01-11 15:59:07.000 011 22470.64 141.63 41474.28 88888.00 2024-01-11 15:59:08.000 011 22470.63 141.71 41474.21 88888.00 2024-01-11 15:59:09.000 011 22470.63 141.81 41474.22 88888.00 2024-01-11 15:59:10.000 011 22470.65 141.73 41474.24 47555.97 2024-01-11 15:59:11.000 011 22470.62 141.58 41474.25 88888.00 2024-01-11 15:59:12.000 011 22470.57 141.56 41474.27 88888.00 2024-01-11 15:59:13.000 011 22470.58 141.69 41474.32 88888.00 2024-01-11 15:59:14.000 011 22470.64 141.90 41474.38 88888.00 2024-01-11 15:59:15.000 011 22470.65 141.94 41474.41 47555.93 2024-01-11 15:59:16.000 011 22470.64 141.76 41474.38 88888.00 2024-01-11 15:59:17.000 011 22470.65 141.60 41474.35 88888.00 2024-01-11 15:59:18.000 011 22470.68 141.51 41474.34 88888.00 2024-01-11 15:59:19.000 011 22470.71 141.45 41474.34 88888.00 2024-01-11 15:59:20.000 011 22470.69 141.51 41474.41 47555.97 2024-01-11 15:59:21.000 011 22470.67 141.62 41474.48 88888.00 2024-01-11 15:59:22.000 011 22470.67 141.61 41474.40 88888.00 2024-01-11 15:59:23.000 011 22470.65 141.53 41474.27 88888.00 2024-01-11 15:59:24.000 011 22470.63 141.51 41474.23 88888.00 2024-01-11 15:59:25.000 011 22470.65 141.58 41474.27 47555.99 2024-01-11 15:59:26.000 011 22470.69 141.62 41474.32 88888.00 2024-01-11 15:59:27.000 011 22470.72 141.61 41474.33 88888.00 2024-01-11 15:59:28.000 011 22470.73 141.62 41474.33 88888.00 2024-01-11 15:59:29.000 011 22470.74 141.70 41474.37 88888.00 2024-01-11 15:59:30.000 011 22470.73 141.74 41474.41 47556.01 2024-01-11 15:59:31.000 011 22470.72 141.69 41474.40 88888.00 2024-01-11 15:59:32.000 011 22470.72 141.60 41474.35 88888.00 2024-01-11 15:59:33.000 011 22470.73 141.42 41474.34 88888.00 2024-01-11 15:59:34.000 011 22470.76 141.32 41474.39 88888.00 2024-01-11 15:59:35.000 011 22470.77 141.43 41474.43 47556.01 2024-01-11 15:59:36.000 011 22470.78 141.59 41474.46 88888.00 2024-01-11 15:59:37.000 011 22470.84 141.66 41474.50 88888.00 2024-01-11 15:59:38.000 011 22470.89 141.62 41474.46 88888.00 2024-01-11 15:59:39.000 011 22470.88 141.54 41474.36 88888.00 2024-01-11 15:59:40.000 011 22470.84 141.53 41474.29 47556.03 2024-01-11 15:59:41.000 011 22470.81 141.59 41474.22 88888.00 2024-01-11 15:59:42.000 011 22470.78 141.63 41474.20 88888.00 2024-01-11 15:59:43.000 011 22470.76 141.60 41474.24 88888.00 2024-01-11 15:59:44.000 011 22470.76 141.59 41474.34 88888.00 2024-01-11 15:59:45.000 011 22470.78 141.65 41474.41 47556.06 2024-01-11 15:59:46.000 011 22470.78 141.70 41474.37 88888.00 2024-01-11 15:59:47.000 011 22470.75 141.72 41474.29 88888.00 2024-01-11 15:59:48.000 011 22470.74 141.74 41474.32 88888.00 2024-01-11 15:59:49.000 011 22470.77 141.68 41474.41 88888.00 2024-01-11 15:59:50.000 011 22470.83 141.56 41474.43 47556.07 2024-01-11 15:59:51.000 011 22470.91 141.56 41474.40 88888.00 2024-01-11 15:59:52.000 011 22470.90 141.65 41474.41 88888.00 2024-01-11 15:59:53.000 011 22470.85 141.76 41474.39 88888.00 2024-01-11 15:59:54.000 011 22470.82 141.84 41474.38 88888.00 2024-01-11 15:59:55.000 011 22470.79 141.78 41474.41 47556.07 2024-01-11 15:59:56.000 011 22470.80 141.65 41474.39 88888.00 2024-01-11 15:59:57.000 011 22470.84 141.61 41474.31 88888.00 2024-01-11 15:59:58.000 011 22470.84 141.64 41474.31 88888.00 2024-01-11 15:59:59.000 011 22470.83 141.73 41474.42 88888.00 2024-01-11 16:00:00.000 011 22470.80 141.75 41474.50 47556.07 2024-01-11 16:00:01.000 011 22470.78 141.64 41474.53 88888.00 2024-01-11 16:00:02.000 011 22470.80 141.59 41474.51 88888.00 2024-01-11 16:00:03.000 011 22470.80 141.61 41474.50 88888.00 2024-01-11 16:00:04.000 011 22470.78 141.65 41474.57 88888.00 2024-01-11 16:00:05.000 011 22470.76 141.68 41474.66 47556.05 2024-01-11 16:00:06.000 011 22470.77 141.63 41474.66 88888.00 2024-01-11 16:00:07.000 011 22470.79 141.58 41474.64 88888.00 2024-01-11 16:00:08.000 011 22470.79 141.69 41474.68 88888.00 2024-01-11 16:00:09.000 011 22470.79 141.76 41474.66 88888.00 2024-01-11 16:00:10.000 011 22470.81 141.67 41474.56 47556.02 2024-01-11 16:00:11.000 011 22470.84 141.63 41474.49 88888.00 2024-01-11 16:00:12.000 011 22470.87 141.70 41474.48 88888.00 2024-01-11 16:00:13.000 011 22470.85 141.70 41474.45 88888.00 2024-01-11 16:00:14.000 011 22470.81 141.67 41474.34 88888.00 2024-01-11 16:00:15.000 011 22470.80 141.71 41474.22 47556.04 2024-01-11 16:00:16.000 011 22470.84 141.67 41474.22 88888.00 2024-01-11 16:00:17.000 011 22470.90 141.62 41474.31 88888.00 2024-01-11 16:00:18.000 011 22470.91 141.66 41474.40 88888.00 2024-01-11 16:00:19.000 011 22470.91 141.78 41474.49 88888.00 2024-01-11 16:00:20.000 011 22470.92 141.87 41474.53 47556.06 2024-01-11 16:00:21.000 011 22470.90 141.83 41474.50 88888.00 2024-01-11 16:00:22.000 011 22470.86 141.71 41474.46 88888.00 2024-01-11 16:00:23.000 011 22470.83 141.62 41474.46 88888.00 2024-01-11 16:00:24.000 011 22470.81 141.58 41474.46 88888.00 2024-01-11 16:00:25.000 011 22470.82 141.56 41474.44 47556.08 2024-01-11 16:00:26.000 011 22470.87 141.59 41474.41 88888.00 2024-01-11 16:00:27.000 011 22470.94 141.61 41474.39 88888.00 2024-01-11 16:00:28.000 011 22470.96 141.58 41474.39 88888.00 2024-01-11 16:00:29.000 011 22470.94 141.54 41474.43 88888.00 2024-01-11 16:00:30.000 011 22470.92 141.55 41474.41 47556.07 2024-01-11 16:00:31.000 011 22470.90 141.57 41474.31 88888.00 2024-01-11 16:00:32.000 011 22470.85 141.62 41474.27 88888.00 2024-01-11 16:00:33.000 011 22470.82 141.65 41474.26 88888.00 2024-01-11 16:00:34.000 011 22470.84 141.66 41474.26 88888.00 2024-01-11 16:00:35.000 011 22470.90 141.67 41474.31 47556.10 2024-01-11 16:00:36.000 011 22470.97 141.70 41474.34 88888.00 2024-01-11 16:00:37.000 011 22470.99 141.75 41474.31 88888.00 2024-01-11 16:00:38.000 011 22470.98 141.86 41474.27 88888.00 2024-01-11 16:00:39.000 011 22470.98 141.88 41474.26 88888.00 2024-01-11 16:00:40.000 011 22470.97 141.74 41474.27 47556.09 2024-01-11 16:00:41.000 011 22470.94 141.65 41474.26 88888.00 2024-01-11 16:00:42.000 011 22470.90 141.65 41474.20 88888.00 2024-01-11 16:00:43.000 011 22470.85 141.60 41474.19 88888.00 2024-01-11 16:00:44.000 011 22470.86 141.60 41474.19 88888.00 2024-01-11 16:00:45.000 011 22470.90 141.69 41474.16 47556.08 2024-01-11 16:00:46.000 011 22470.90 141.73 41474.17 88888.00 2024-01-11 16:00:47.000 011 22470.85 141.72 41474.16 88888.00 2024-01-11 16:00:48.000 011 22470.78 141.61 41474.12 88888.00 2024-01-11 16:00:49.000 011 22470.76 141.46 41474.15 88888.00 2024-01-11 16:00:50.000 011 22470.78 141.47 41474.21 47556.05 2024-01-11 16:00:51.000 011 22470.82 141.59 41474.15 88888.00 2024-01-11 16:00:52.000 011 22470.86 141.66 41474.07 88888.00 2024-01-11 16:00:53.000 011 22470.88 141.62 41474.05 88888.00 2024-01-11 16:00:54.000 011 22470.88 141.53 41474.06 88888.00 2024-01-11 16:00:55.000 011 22470.86 141.49 41474.11 47556.05 2024-01-11 16:00:56.000 011 22470.84 141.57 41474.10 88888.00 2024-01-11 16:00:57.000 011 22470.85 141.69 41474.07 88888.00 2024-01-11 16:00:58.000 011 22470.91 141.84 41474.16 88888.00 2024-01-11 16:00:59.000 011 22470.96 141.92 41474.29 88888.00 2024-01-11 16:01:00.000 011 22470.95 141.83 41474.31 47556.02 2024-01-11 16:01:01.000 011 22470.88 141.73 41474.24 88888.00 2024-01-11 16:01:02.000 011 22470.85 141.77 41474.20 88888.00 2024-01-11 16:01:03.000 011 22470.88 141.91 41474.23 88888.00 2024-01-11 16:01:04.000 011 22470.90 141.94 41474.26 88888.00 2024-01-11 16:01:05.000 011 22470.90 141.75 41474.23 47556.04 2024-01-11 16:01:06.000 011 22470.89 141.63 41474.18 88888.00 2024-01-11 16:01:07.000 011 22470.86 141.67 41474.14 88888.00 2024-01-11 16:01:08.000 011 22470.80 141.71 41474.18 88888.00 2024-01-11 16:01:09.000 011 22470.77 141.75 41474.32 88888.00 2024-01-11 16:01:10.000 011 22470.81 141.82 41474.44 47556.03 2024-01-11 16:01:11.000 011 22470.85 141.86 41474.40 88888.00 2024-01-11 16:01:12.000 011 22470.85 141.82 41474.29 88888.00 2024-01-11 16:01:13.000 011 22470.83 141.70 41474.18 88888.00 2024-01-11 16:01:14.000 011 22470.86 141.59 41474.08 88888.00 2024-01-11 16:01:15.000 011 22470.92 141.59 41474.04 47556.03 2024-01-11 16:01:16.000 011 22470.91 141.67 41474.11 88888.00 2024-01-11 16:01:17.000 011 22470.91 141.74 41474.21 88888.00 2024-01-11 16:01:18.000 011 22470.95 141.83 41474.25 88888.00 2024-01-11 16:01:19.000 011 22470.94 141.90 41474.21 88888.00 2024-01-11 16:01:20.000 011 22470.89 141.88 41474.19 47556.09 2024-01-11 16:01:21.000 011 22470.85 141.80 41474.21 88888.00 2024-01-11 16:01:22.000 011 22470.82 141.74 41474.20 88888.00 2024-01-11 16:01:23.000 011 22470.82 141.76 41474.14 88888.00 2024-01-11 16:01:24.000 011 22470.84 141.78 41474.10 88888.00 2024-01-11 16:01:25.000 011 22470.89 141.75 41474.18 47556.06 2024-01-11 16:01:26.000 011 22470.99 141.75 41474.28 88888.00 2024-01-11 16:01:27.000 011 22471.06 141.77 41474.25 88888.00 2024-01-11 16:01:28.000 011 22471.01 141.73 41474.12 88888.00 2024-01-11 16:01:29.000 011 22470.93 141.66 41474.03 88888.00 2024-01-11 16:01:30.000 011 22470.92 141.69 41474.02 47556.09 2024-01-11 16:01:31.000 011 22470.95 141.78 41474.06 88888.00 2024-01-11 16:01:32.000 011 22471.00 141.87 41474.09 88888.00 2024-01-11 16:01:33.000 011 22471.04 141.93 41474.11 88888.00 2024-01-11 16:01:34.000 011 22471.06 141.86 41474.13 88888.00 2024-01-11 16:01:35.000 011 22471.09 141.74 41474.14 47556.11 2024-01-11 16:01:36.000 011 22471.11 141.74 41474.15 88888.00 2024-01-11 16:01:37.000 011 22471.08 141.76 41474.14 88888.00 2024-01-11 16:01:38.000 011 22471.04 141.64 41474.06 88888.00 2024-01-11 16:01:39.000 011 22471.07 141.63 41474.02 88888.00 2024-01-11 16:01:40.000 011 22471.08 141.80 41474.11 47556.11 2024-01-11 16:01:41.000 011 22471.03 141.86 41474.21 88888.00 2024-01-11 16:01:42.000 011 22471.02 141.85 41474.26 88888.00 2024-01-11 16:01:43.000 011 22471.07 141.89 41474.29 88888.00 2024-01-11 16:01:44.000 011 22471.09 141.93 41474.26 88888.00 2024-01-11 16:01:45.000 011 22471.05 141.90 41474.15 47556.13 2024-01-11 16:01:46.000 011 22471.00 141.85 41474.05 88888.00 2024-01-11 16:01:47.000 011 22471.01 141.87 41474.08 88888.00 2024-01-11 16:01:48.000 011 22471.08 141.97 41474.16 88888.00 2024-01-11 16:01:49.000 011 22471.08 142.04 41474.15 88888.00 2024-01-11 16:01:50.000 011 22471.07 141.95 41474.13 47556.16 2024-01-11 16:01:51.000 011 22471.09 141.84 41474.21 88888.00 2024-01-11 16:01:52.000 011 22471.13 141.83 41474.30 88888.00 2024-01-11 16:01:53.000 011 22471.14 141.87 41474.31 88888.00 2024-01-11 16:01:54.000 011 22471.11 141.89 41474.30 88888.00 2024-01-11 16:01:55.000 011 22471.09 141.85 41474.26 47556.18 2024-01-11 16:01:56.000 011 22471.08 141.80 41474.18 88888.00 2024-01-11 16:01:57.000 011 22471.07 141.80 41474.12 88888.00 2024-01-11 16:01:58.000 011 22471.09 141.82 41474.15 88888.00 2024-01-11 16:01:59.000 011 22471.18 141.86 41474.24 88888.00 2024-01-11 16:02:00.000 011 22471.25 141.93 41474.31 47556.20 2024-01-11 16:02:01.000 011 22471.25 141.97 41474.29 88888.00 2024-01-11 16:02:02.000 011 22471.22 141.90 41474.21 88888.00 2024-01-11 16:02:03.000 011 22471.17 141.83 41474.12 88888.00 2024-01-11 16:02:04.000 011 22471.13 141.88 41474.05 88888.00 2024-01-11 16:02:05.000 011 22471.10 141.95 41474.06 47556.21 2024-01-11 16:02:06.000 011 22471.10 141.88 41474.11 88888.00 2024-01-11 16:02:07.000 011 22471.14 141.77 41474.14 88888.00 2024-01-11 16:02:08.000 011 22471.19 141.79 41474.14 88888.00 2024-01-11 16:02:09.000 011 22471.23 141.98 41474.21 88888.00 2024-01-11 16:02:10.000 011 22471.26 142.10 41474.31 47556.23 2024-01-11 16:02:11.000 011 22471.25 142.02 41474.28 88888.00 2024-01-11 16:02:12.000 011 22471.22 141.89 41474.14 88888.00 2024-01-11 16:02:13.000 011 22471.20 141.81 41474.09 88888.00 2024-01-11 16:02:14.000 011 22471.22 141.72 41474.15 88888.00 2024-01-11 16:02:15.000 011 22471.24 141.73 41474.23 47556.20 2024-01-11 16:02:16.000 011 22471.23 141.82 41474.25 88888.00 2024-01-11 16:02:17.000 011 22471.23 141.86 41474.26 88888.00 2024-01-11 16:02:18.000 011 22471.24 141.89 41474.24 88888.00 2024-01-11 16:02:19.000 011 22471.23 141.82 41474.14 88888.00 2024-01-11 16:02:20.000 011 22471.16 141.70 41474.08 47556.23 2024-01-11 16:02:21.000 011 22471.09 141.74 41474.16 88888.00 2024-01-11 16:02:22.000 011 22471.08 141.84 41474.25 88888.00 2024-01-11 16:02:23.000 011 22471.15 141.88 41474.29 88888.00 2024-01-11 16:02:24.000 011 22471.23 141.90 41474.31 88888.00 2024-01-11 16:02:25.000 011 22471.24 141.85 41474.33 47556.20 2024-01-11 16:02:26.000 011 22471.19 141.83 41474.35 88888.00 2024-01-11 16:02:27.000 011 22471.16 141.83 41474.38 88888.00 2024-01-11 16:02:28.000 011 22471.16 141.77 41474.34 88888.00 2024-01-11 16:02:29.000 011 22471.18 141.73 41474.28 88888.00 2024-01-11 16:02:30.000 011 22471.18 141.83 41474.29 47556.20 2024-01-11 16:02:31.000 011 22471.18 141.92 41474.32 88888.00 2024-01-11 16:02:32.000 011 22471.20 141.98 41474.29 88888.00 2024-01-11 16:02:33.000 011 22471.26 142.03 41474.21 88888.00 2024-01-11 16:02:34.000 011 22471.28 141.95 41474.13 88888.00 2024-01-11 16:02:35.000 011 22471.24 141.83 41474.13 47556.17 2024-01-11 16:02:36.000 011 22471.17 141.81 41474.14 88888.00 2024-01-11 16:02:37.000 011 22471.15 141.81 41474.07 88888.00 2024-01-11 16:02:38.000 011 22471.19 141.81 41474.06 88888.00 2024-01-11 16:02:39.000 011 22471.19 141.83 41474.06 88888.00 2024-01-11 16:02:40.000 011 22471.18 141.81 41473.97 47556.17 2024-01-11 16:02:41.000 011 22471.20 141.78 41473.94 88888.00 2024-01-11 16:02:42.000 011 22471.21 141.82 41473.99 88888.00 2024-01-11 16:02:43.000 011 22471.19 141.92 41474.03 88888.00 2024-01-11 16:02:44.000 011 22471.15 142.02 41474.02 88888.00 2024-01-11 16:02:45.000 011 22471.10 142.00 41473.98 47556.15 2024-01-11 16:02:46.000 011 22471.08 141.80 41473.96 88888.00 2024-01-11 16:02:47.000 011 22471.07 141.67 41473.95 88888.00 2024-01-11 16:02:48.000 011 22471.11 141.76 41473.94 88888.00 2024-01-11 16:02:49.000 011 22471.16 141.83 41473.98 88888.00 2024-01-11 16:02:50.000 011 22471.14 141.76 41474.03 47556.16 2024-01-11 16:02:51.000 011 22471.10 141.79 41474.08 88888.00 2024-01-11 16:02:52.000 011 22471.10 141.87 41474.12 88888.00 2024-01-11 16:02:53.000 011 22471.11 141.87 41474.11 88888.00 2024-01-11 16:02:54.000 011 22471.12 141.89 41474.07 88888.00 2024-01-11 16:02:55.000 011 22471.14 141.94 41474.09 47556.15 2024-01-11 16:02:56.000 011 22471.13 141.92 41474.15 88888.00 2024-01-11 16:02:57.000 011 22471.11 141.85 41474.17 88888.00 2024-01-11 16:02:58.000 011 22471.11 141.74 41474.14 88888.00 2024-01-11 16:02:59.000 011 22471.12 141.64 41474.12 88888.00 2024-01-11 16:03:00.000 011 22471.13 141.72 41474.20 47556.18 2024-01-11 16:03:01.000 011 22471.11 141.86 41474.28 88888.00 2024-01-11 16:03:02.000 011 22471.11 141.84 41474.24 88888.00 2024-01-11 16:03:03.000 011 22471.15 141.73 41474.14 88888.00 2024-01-11 16:03:04.000 011 22471.22 141.72 41474.07 88888.00 2024-01-11 16:03:05.000 011 22471.28 141.82 41474.12 47556.22 2024-01-11 16:03:06.000 011 22471.32 141.90 41474.24 88888.00 2024-01-11 16:03:07.000 011 22471.34 141.90 41474.28 88888.00 2024-01-11 16:03:08.000 011 22471.35 141.82 41474.21 88888.00 2024-01-11 16:03:09.000 011 22471.32 141.74 41474.14 88888.00 2024-01-11 16:03:10.000 011 22471.30 141.75 41474.11 47556.27 2024-01-11 16:03:11.000 011 22471.36 141.78 41474.14 88888.00 2024-01-11 16:03:12.000 011 22471.42 141.73 41474.18 88888.00 2024-01-11 16:03:13.000 011 22471.40 141.59 41474.26 88888.00 2024-01-11 16:03:14.000 011 22471.37 141.53 41474.31 88888.00 2024-01-11 16:03:15.000 011 22471.36 141.69 41474.25 47556.27 2024-01-11 16:03:16.000 011 22471.38 141.81 41474.12 88888.00 2024-01-11 16:03:17.000 011 22471.39 141.77 41474.07 88888.00 2024-01-11 16:03:18.000 011 22471.40 141.71 41474.15 88888.00 2024-01-11 16:03:19.000 011 22471.44 141.77 41474.25 88888.00 2024-01-11 16:03:20.000 011 22471.47 141.82 41474.23 47556.30 2024-01-11 16:03:21.000 011 22471.44 141.78 41474.18 88888.00 2024-01-11 16:03:22.000 011 22471.41 141.76 41474.19 88888.00 2024-01-11 16:03:23.000 011 22471.43 141.85 41474.28 88888.00 2024-01-11 16:03:24.000 011 22471.47 141.91 41474.33 88888.00 2024-01-11 16:03:25.000 011 22471.46 141.85 41474.24 47556.33 2024-01-11 16:03:26.000 011 22471.43 141.77 41474.07 88888.00 2024-01-11 16:03:27.000 011 22471.41 141.72 41473.99 88888.00 2024-01-11 16:03:28.000 011 22471.42 141.72 41474.04 88888.00 2024-01-11 16:03:29.000 011 22471.49 141.80 41474.07 88888.00 2024-01-11 16:03:30.000 011 22471.58 141.89 41474.07 47556.35 2024-01-11 16:03:31.000 011 22471.59 141.86 41474.05 88888.00 2024-01-11 16:03:32.000 011 22471.52 141.77 41473.96 88888.00 2024-01-11 16:03:33.000 011 22471.43 141.76 41473.91 88888.00 2024-01-11 16:03:34.000 011 22471.39 141.81 41473.92 88888.00 2024-01-11 16:03:35.000 011 22471.40 141.84 41473.96 47556.34 2024-01-11 16:03:36.000 011 22471.40 141.83 41474.06 88888.00 2024-01-11 16:03:37.000 011 22471.38 141.79 41474.13 88888.00 2024-01-11 16:03:38.000 011 22471.34 141.70 41474.15 88888.00 2024-01-11 16:03:39.000 011 22471.32 141.58 41474.19 88888.00 2024-01-11 16:03:40.000 011 22471.34 141.58 41474.26 47556.35 2024-01-11 16:03:41.000 011 22471.40 141.75 41474.29 88888.00 2024-01-11 16:03:42.000 011 22471.42 141.87 41474.24 88888.00 2024-01-11 16:03:43.000 011 22471.35 141.79 41474.12 88888.00 2024-01-11 16:03:44.000 011 22471.26 141.59 41474.02 88888.00 2024-01-11 16:03:45.000 011 22471.26 141.51 41474.03 47556.32 2024-01-11 16:03:46.000 011 22471.34 141.66 41474.17 88888.00 2024-01-11 16:03:47.000 011 22471.40 141.84 41474.30 88888.00 2024-01-11 16:03:48.000 011 22471.36 141.90 41474.30 88888.00 2024-01-11 16:03:49.000 011 22471.33 141.89 41474.31 88888.00 2024-01-11 16:03:50.000 011 22471.35 141.82 41474.43 47556.31 2024-01-11 16:03:51.000 011 22471.37 141.78 41474.50 88888.00 2024-01-11 16:03:52.000 011 22471.31 141.79 41474.46 88888.00 2024-01-11 16:03:53.000 011 22471.30 141.82 41474.39 88888.00 2024-01-11 16:03:54.000 011 22471.31 141.87 41474.36 88888.00 2024-01-11 16:03:55.000 011 22471.28 141.87 41474.34 47556.26 2024-01-11 16:03:56.000 011 22471.23 141.81 41474.30 88888.00 2024-01-11 16:03:57.000 011 22471.21 141.76 41474.27 88888.00 2024-01-11 16:03:58.000 011 22471.19 141.66 41474.29 88888.00 2024-01-11 16:03:59.000 011 22471.14 141.47 41474.26 88888.00 2024-01-11 16:04:00.000 011 22471.09 141.44 41474.20 47556.25 2024-01-11 16:04:01.000 011 22471.10 141.61 41474.23 88888.00 2024-01-11 16:04:02.000 011 22471.15 141.69 41474.29 88888.00 2024-01-11 16:04:03.000 011 22471.18 141.71 41474.26 88888.00 2024-01-11 16:04:04.000 011 22471.18 141.71 41474.18 88888.00 2024-01-11 16:04:05.000 011 22471.17 141.64 41474.17 47556.26 2024-01-11 16:04:06.000 011 22471.16 141.66 41474.27 88888.00 2024-01-11 16:04:07.000 011 22471.17 141.73 41474.31 88888.00 2024-01-11 16:04:08.000 011 22471.19 141.80 41474.24 88888.00 2024-01-11 16:04:09.000 011 22471.20 141.90 41474.24 88888.00 2024-01-11 16:04:10.000 011 22471.16 141.94 41474.27 47556.26 2024-01-11 16:04:11.000 011 22471.15 141.89 41474.31 88888.00 2024-01-11 16:04:12.000 011 22471.16 141.89 41474.34 88888.00 2024-01-11 16:04:13.000 011 22471.18 141.93 41474.35 88888.00 2024-01-11 16:04:14.000 011 22471.22 141.90 41474.39 88888.00 2024-01-11 16:04:15.000 011 22471.26 141.83 41474.41 47556.23 2024-01-11 16:04:16.000 011 22471.27 141.82 41474.36 88888.00 2024-01-11 16:04:17.000 011 22471.28 141.83 41474.34 88888.00 2024-01-11 16:04:18.000 011 22471.32 141.79 41474.34 88888.00 2024-01-11 16:04:19.000 011 22471.31 141.66 41474.31 88888.00 2024-01-11 16:04:20.000 011 22471.30 141.58 41474.29 47556.24 2024-01-11 16:04:21.000 011 22471.33 141.65 41474.31 88888.00 2024-01-11 16:04:22.000 011 22471.36 141.75 41474.30 88888.00 2024-01-11 16:04:23.000 011 22471.35 141.88 41474.27 88888.00 2024-01-11 16:04:24.000 011 22471.31 142.05 41474.27 88888.00 2024-01-11 16:04:25.000 011 22471.27 142.03 41474.30 47556.25 2024-01-11 16:04:26.000 011 22471.27 141.86 41474.31 88888.00 2024-01-11 16:04:27.000 011 22471.25 141.79 41474.29 88888.00 2024-01-11 16:04:28.000 011 22471.22 141.85 41474.24 88888.00 2024-01-11 16:04:29.000 011 22471.21 141.86 41474.18 88888.00 2024-01-11 16:04:30.000 011 22471.17 141.75 41474.16 47556.24 2024-01-11 16:04:31.000 011 22471.14 141.69 41474.19 88888.00 2024-01-11 16:04:32.000 011 22471.17 141.72 41474.23 88888.00 2024-01-11 16:04:33.000 011 22471.21 141.73 41474.28 88888.00 2024-01-11 16:04:34.000 011 22471.25 141.81 41474.33 88888.00 2024-01-11 16:04:35.000 011 22471.28 141.88 41474.30 47556.24 2024-01-11 16:04:36.000 011 22471.31 141.80 41474.21 88888.00 2024-01-11 16:04:37.000 011 22471.33 141.77 41474.21 88888.00 2024-01-11 16:04:38.000 011 22471.29 141.71 41474.25 88888.00 2024-01-11 16:04:39.000 011 22471.23 141.49 41474.22 88888.00 2024-01-11 16:04:40.000 011 22471.25 141.42 41474.19 47556.25 2024-01-11 16:04:41.000 011 22471.29 141.63 41474.29 88888.00 2024-01-11 16:04:42.000 011 22471.31 141.82 41474.39 88888.00 2024-01-11 16:04:43.000 011 22471.28 141.83 41474.33 88888.00 2024-01-11 16:04:44.000 011 22471.23 141.76 41474.23 88888.00 2024-01-11 16:04:45.000 011 22471.21 141.74 41474.23 47556.27 2024-01-11 16:04:46.000 011 22471.25 141.81 41474.30 88888.00 2024-01-11 16:04:47.000 011 22471.32 141.87 41474.37 88888.00 2024-01-11 16:04:48.000 011 22471.41 141.96 41474.41 88888.00 2024-01-11 16:04:49.000 011 22471.44 141.95 41474.40 88888.00 2024-01-11 16:04:50.000 011 22471.42 141.78 41474.34 47556.28 2024-01-11 16:04:51.000 011 22471.42 141.76 41474.28 88888.00 2024-01-11 16:04:52.000 011 22471.46 141.88 41474.25 88888.00 2024-01-11 16:04:53.000 011 22471.51 141.97 41474.29 88888.00 2024-01-11 16:04:54.000 011 22471.56 142.01 41474.33 88888.00 2024-01-11 16:04:55.000 011 22471.52 141.99 41474.31 47556.30 2024-01-11 16:04:56.000 011 22471.44 141.98 41474.27 88888.00 2024-01-11 16:04:57.000 011 22471.39 142.00 41474.24 88888.00 2024-01-11 16:04:58.000 011 22471.39 142.01 41474.27 88888.00 2024-01-11 16:04:59.000 011 22471.45 142.10 41474.38 88888.00 2024-01-11 16:05:00.000 011 22471.48 142.17 41474.44 47556.30 2024-01-11 16:05:01.000 011 22471.44 142.15 41474.40 88888.00 2024-01-11 16:05:02.000 011 22471.40 142.09 41474.35 88888.00 2024-01-11 16:05:03.000 011 22471.41 142.07 41474.29 88888.00 2024-01-11 16:05:04.000 011 22471.44 142.14 41474.26 88888.00 2024-01-11 16:05:05.000 011 22471.40 142.16 41474.29 47556.32 2024-01-11 16:05:06.000 011 22471.31 142.06 41474.24 88888.00 2024-01-11 16:05:07.000 011 22471.28 142.00 41474.14 88888.00 2024-01-11 16:05:08.000 011 22471.32 142.03 41474.16 88888.00 2024-01-11 16:05:09.000 011 22471.41 142.09 41474.23 88888.00 2024-01-11 16:05:10.000 011 22471.46 142.13 41474.25 47556.27 2024-01-11 16:05:11.000 011 22471.42 142.10 41474.22 88888.00 2024-01-11 16:05:12.000 011 22471.36 142.08 41474.26 88888.00 2024-01-11 16:05:13.000 011 22471.37 142.07 41474.31 88888.00 2024-01-11 16:05:14.000 011 22471.39 142.01 41474.29 88888.00 2024-01-11 16:05:15.000 011 22471.39 142.01 41474.31 47556.25 2024-01-11 16:05:16.000 011 22471.36 142.12 41474.36 88888.00 2024-01-11 16:05:17.000 011 22471.32 142.20 41474.34 88888.00 2024-01-11 16:05:18.000 011 22471.28 142.18 41474.32 88888.00 2024-01-11 16:05:19.000 011 22471.22 142.15 41474.36 88888.00 2024-01-11 16:05:20.000 011 22471.20 142.16 41474.33 47556.21 2024-01-11 16:05:21.000 011 22471.25 142.19 41474.25 88888.00 2024-01-11 16:05:22.000 011 22471.28 142.20 41474.20 88888.00 2024-01-11 16:05:23.000 011 22471.26 142.20 41474.17 88888.00 2024-01-11 16:05:24.000 011 22471.21 142.24 41474.15 88888.00 2024-01-11 16:05:25.000 011 22471.18 142.26 41474.15 47556.17 2024-01-11 16:05:26.000 011 22471.16 142.16 41474.17 88888.00 2024-01-11 16:05:27.000 011 22471.15 142.07 41474.19 88888.00 2024-01-11 16:05:28.000 011 22471.16 142.12 41474.19 88888.00 2024-01-11 16:05:29.000 011 22471.20 142.12 41474.21 88888.00 2024-01-11 16:05:30.000 011 22471.19 142.01 41474.28 47556.17 2024-01-11 16:05:31.000 011 22471.13 142.04 41474.37 88888.00 2024-01-11 16:05:32.000 011 22471.10 142.11 41474.41 88888.00 2024-01-11 16:05:33.000 011 22471.12 142.04 41474.35 88888.00 2024-01-11 16:05:34.000 011 22471.18 142.01 41474.27 88888.00 2024-01-11 16:05:35.000 011 22471.19 142.10 41474.25 47556.18 2024-01-11 16:05:36.000 011 22471.11 142.07 41474.26 88888.00 2024-01-11 16:05:37.000 011 22471.09 141.97 41474.25 88888.00 2024-01-11 16:05:38.000 011 22471.16 142.02 41474.26 88888.00 2024-01-11 16:05:39.000 011 22471.16 142.09 41474.29 88888.00 2024-01-11 16:05:40.000 011 22471.13 142.07 41474.31 47556.17 2024-01-11 16:05:41.000 011 22471.18 142.00 41474.34 88888.00 2024-01-11 16:05:42.000 011 22471.18 141.94 41474.33 88888.00 2024-01-11 16:05:43.000 011 22471.15 141.92 41474.28 88888.00 2024-01-11 16:05:44.000 011 22471.13 141.90 41474.24 88888.00 2024-01-11 16:05:45.000 011 22471.13 141.94 41474.21 47556.20 2024-01-11 16:05:46.000 011 22471.14 142.03 41474.22 88888.00 2024-01-11 16:05:47.000 011 22471.14 142.00 41474.27 88888.00 2024-01-11 16:05:48.000 011 22471.17 141.88 41474.30 88888.00 2024-01-11 16:05:49.000 011 22471.24 141.89 41474.30 88888.00 2024-01-11 16:05:50.000 011 22471.28 142.01 41474.28 47556.21 2024-01-11 16:05:51.000 011 22471.25 142.04 41474.22 88888.00 2024-01-11 16:05:52.000 011 22471.23 142.05 41474.20 88888.00 2024-01-11 16:05:53.000 011 22471.27 142.15 41474.22 88888.00 2024-01-11 16:05:54.000 011 22471.31 142.27 41474.26 88888.00 2024-01-11 16:05:55.000 011 22471.29 142.25 41474.27 47556.25 2024-01-11 16:05:56.000 011 22471.26 142.07 41474.20 88888.00 2024-01-11 16:05:57.000 011 22471.28 141.92 41474.13 88888.00 2024-01-11 16:05:58.000 011 22471.32 141.94 41474.12 88888.00 2024-01-11 16:05:59.000 011 22471.31 142.01 41474.16 88888.00 2024-01-11 16:06:00.000 011 22471.28 142.06 41474.24 47556.24 2024-01-11 16:06:01.000 011 22471.26 142.05 41474.31 88888.00 2024-01-11 16:06:02.000 011 22471.26 142.02 41474.31 88888.00 2024-01-11 16:06:03.000 011 22471.29 141.99 41474.29 88888.00 2024-01-11 16:06:04.000 011 22471.32 141.97 41474.31 88888.00 2024-01-11 16:06:05.000 011 22471.34 141.99 41474.34 47556.26 2024-01-11 16:06:06.000 011 22471.36 142.03 41474.29 88888.00 2024-01-11 16:06:07.000 011 22471.38 142.06 41474.21 88888.00 2024-01-11 16:06:08.000 011 22471.40 142.04 41474.20 88888.00 2024-01-11 16:06:09.000 011 22471.41 142.02 41474.23 88888.00 2024-01-11 16:06:10.000 011 22471.41 142.01 41474.21 47556.27 2024-01-11 16:06:11.000 011 22471.43 142.01 41474.14 88888.00 2024-01-11 16:06:12.000 011 22471.42 142.02 41474.14 88888.00 2024-01-11 16:06:13.000 011 22471.37 141.99 41474.20 88888.00 2024-01-11 16:06:14.000 011 22471.37 141.89 41474.22 88888.00 2024-01-11 16:06:15.000 011 22471.39 141.89 41474.22 47556.31 2024-01-11 16:06:16.000 011 22471.42 142.08 41474.23 88888.00 2024-01-11 16:06:17.000 011 22471.45 142.20 41474.26 88888.00 2024-01-11 16:06:18.000 011 22471.47 142.18 41474.29 88888.00 2024-01-11 16:06:19.000 011 22471.44 142.20 41474.37 88888.00 2024-01-11 16:06:20.000 011 22471.36 142.26 41474.43 47556.34 2024-01-11 16:06:21.000 011 22471.30 142.25 41474.40 88888.00 2024-01-11 16:06:22.000 011 22471.32 142.25 41474.35 88888.00 2024-01-11 16:06:23.000 011 22471.38 142.26 41474.35 88888.00 2024-01-11 16:06:24.000 011 22471.44 142.23 41474.39 88888.00 2024-01-11 16:06:25.000 011 22471.49 142.16 41474.39 47556.31 2024-01-11 16:06:26.000 011 22471.50 142.14 41474.32 88888.00 2024-01-11 16:06:27.000 011 22471.50 142.20 41474.23 88888.00 2024-01-11 16:06:28.000 011 22471.49 142.30 41474.18 88888.00 2024-01-11 16:06:29.000 011 22471.47 142.31 41474.16 88888.00 2024-01-11 16:06:30.000 011 22471.46 142.21 41474.16 47556.30 2024-01-11 16:06:31.000 011 22471.49 142.14 41474.20 88888.00 2024-01-11 16:06:32.000 011 22471.49 142.17 41474.27 88888.00 2024-01-11 16:06:33.000 011 22471.45 142.23 41474.29 88888.00 2024-01-11 16:06:34.000 011 22471.46 142.21 41474.24 88888.00 2024-01-11 16:06:35.000 011 22471.47 142.07 41474.21 47556.30 2024-01-11 16:06:36.000 011 22471.46 142.08 41474.27 88888.00 2024-01-11 16:06:37.000 011 22471.43 142.18 41474.31 88888.00 2024-01-11 16:06:38.000 011 22471.41 142.27 41474.26 88888.00 2024-01-11 16:06:39.000 011 22471.44 142.37 41474.19 88888.00 2024-01-11 16:06:40.000 011 22471.47 142.42 41474.26 47556.34 2024-01-11 16:06:41.000 011 22471.47 142.34 41474.39 88888.00 2024-01-11 16:06:42.000 011 22471.46 142.24 41474.45 88888.00 2024-01-11 16:06:43.000 011 22471.44 142.26 41474.43 88888.00 2024-01-11 16:06:44.000 011 22471.43 142.29 41474.41 88888.00 2024-01-11 16:06:45.000 011 22471.44 142.13 41474.40 47556.31 2024-01-11 16:06:46.000 011 22471.46 142.07 41474.38 88888.00 2024-01-11 16:06:47.000 011 22471.46 142.13 41474.35 88888.00 2024-01-11 16:06:48.000 011 22471.39 142.07 41474.30 88888.00 2024-01-11 16:06:49.000 011 22471.33 142.04 41474.27 88888.00 2024-01-11 16:06:50.000 011 22471.33 142.20 41474.29 47556.30 2024-01-11 16:06:51.000 011 22471.35 142.28 41474.31 88888.00 2024-01-11 16:06:52.000 011 22471.37 142.24 41474.34 88888.00 2024-01-11 16:06:53.000 011 22471.37 142.27 41474.40 88888.00 2024-01-11 16:06:54.000 011 22471.34 142.35 41474.42 88888.00 2024-01-11 16:06:55.000 011 22471.33 142.38 41474.41 47556.30 2024-01-11 16:06:56.000 011 22471.32 142.32 41474.46 88888.00 2024-01-11 16:06:57.000 011 22471.33 142.24 41474.51 88888.00 2024-01-11 16:06:58.000 011 22471.36 142.22 41474.48 88888.00 2024-01-11 16:06:59.000 011 22471.39 142.29 41474.43 88888.00 2024-01-11 16:07:00.000 011 22471.39 142.36 41474.42 47556.31 2024-01-11 16:07:01.000 011 22471.37 142.26 41474.48 88888.00 2024-01-11 16:07:02.000 011 22471.35 142.13 41474.50 88888.00 2024-01-11 16:07:03.000 011 22471.32 142.18 41474.41 88888.00 2024-01-11 16:07:04.000 011 22471.31 142.30 41474.34 88888.00 2024-01-11 16:07:05.000 011 22471.32 142.32 41474.38 47556.30 2024-01-11 16:07:06.000 011 22471.33 142.22 41474.39 88888.00 2024-01-11 16:07:07.000 011 22471.30 142.10 41474.31 88888.00 2024-01-11 16:07:08.000 011 22471.26 142.07 41474.24 88888.00 2024-01-11 16:07:09.000 011 22471.31 142.16 41474.28 88888.00 2024-01-11 16:07:10.000 011 22471.43 142.28 41474.28 47556.31 2024-01-11 16:07:11.000 011 22471.53 142.27 41474.28 88888.00 2024-01-11 16:07:12.000 011 22471.60 142.21 41474.41 88888.00 2024-01-11 16:07:13.000 011 22471.61 142.21 41474.48 88888.00 2024-01-11 16:07:14.000 011 22471.60 142.28 41474.41 88888.00 2024-01-11 16:07:15.000 011 22471.59 142.24 41474.31 47556.31 2024-01-11 16:07:16.000 011 22471.55 142.09 41474.24 88888.00 2024-01-11 16:07:17.000 011 22471.52 142.05 41474.26 88888.00 2024-01-11 16:07:18.000 011 22471.50 142.08 41474.32 88888.00 2024-01-11 16:07:19.000 011 22471.45 141.97 41474.31 88888.00 2024-01-11 16:07:20.000 011 22471.41 141.85 41474.27 47556.32 2024-01-11 16:07:21.000 011 22471.44 141.95 41474.30 88888.00 2024-01-11 16:07:22.000 011 22471.48 142.07 41474.33 88888.00 2024-01-11 16:07:23.000 011 22471.49 142.15 41474.33 88888.00 2024-01-11 16:07:24.000 011 22471.47 142.14 41474.30 88888.00 2024-01-11 16:07:25.000 011 22471.48 142.03 41474.28 47556.37 2024-01-11 16:07:26.000 011 22471.51 142.05 41474.30 88888.00 2024-01-11 16:07:27.000 011 22471.55 142.20 41474.36 88888.00 2024-01-11 16:07:28.000 011 22471.56 142.32 41474.44 88888.00 2024-01-11 16:07:29.000 011 22471.52 142.32 41474.43 88888.00 2024-01-11 16:07:30.000 011 22471.47 142.19 41474.35 47556.40 2024-01-11 16:07:31.000 011 22471.47 142.13 41474.30 88888.00 2024-01-11 16:07:32.000 011 22471.49 142.20 41474.33 88888.00 2024-01-11 16:07:33.000 011 22471.50 142.20 41474.40 88888.00 2024-01-11 16:07:34.000 011 22471.54 142.16 41474.46 88888.00 2024-01-11 16:07:35.000 011 22471.65 142.19 41474.41 47556.41 2024-01-11 16:07:36.000 011 22471.72 142.21 41474.34 88888.00 2024-01-11 16:07:37.000 011 22471.74 142.24 41474.38 88888.00 2024-01-11 16:07:38.000 011 22471.75 142.34 41474.43 88888.00 2024-01-11 16:07:39.000 011 22471.73 142.34 41474.38 88888.00 2024-01-11 16:07:40.000 011 22471.71 142.17 41474.32 47556.43 2024-01-11 16:07:41.000 011 22471.74 142.12 41474.31 88888.00 2024-01-11 16:07:42.000 011 22471.79 142.21 41474.29 88888.00 2024-01-11 16:07:43.000 011 22471.80 142.26 41474.25 88888.00 2024-01-11 16:07:44.000 011 22471.77 142.25 41474.28 88888.00 2024-01-11 16:07:45.000 011 22471.77 142.25 41474.35 47556.45 2024-01-11 16:07:46.000 011 22471.77 142.26 41474.37 88888.00 2024-01-11 16:07:47.000 011 22471.77 142.26 41474.35 88888.00 2024-01-11 16:07:48.000 011 22471.77 142.20 41474.32 88888.00 2024-01-11 16:07:49.000 011 22471.78 142.01 41474.21 88888.00 2024-01-11 16:07:50.000 011 22471.81 141.92 41474.12 47556.41 2024-01-11 16:07:51.000 011 22471.84 142.10 41474.16 88888.00 2024-01-11 16:07:52.000 011 22471.84 142.30 41474.20 88888.00 2024-01-11 16:07:53.000 011 22471.82 142.38 41474.19 88888.00 2024-01-11 16:07:54.000 011 22471.80 142.40 41474.21 88888.00 2024-01-11 16:07:55.000 011 22471.78 142.30 41474.20 47556.42 2024-01-11 16:07:56.000 011 22471.77 142.20 41474.09 88888.00 2024-01-11 16:07:57.000 011 22471.76 142.23 41473.98 88888.00 2024-01-11 16:07:58.000 011 22471.74 142.28 41474.01 88888.00 2024-01-11 16:07:59.000 011 22471.69 142.29 41474.11 88888.00 2024-01-11 16:08:00.000 011 22471.66 142.29 41474.16 47556.43 2024-01-11 16:08:01.000 011 22471.64 142.28 41474.18 88888.00 2024-01-11 16:08:02.000 011 22471.61 142.21 41474.21 88888.00 2024-01-11 16:08:03.000 011 22471.61 142.16 41474.28 88888.00 2024-01-11 16:08:04.000 011 22471.65 142.18 41474.28 88888.00 2024-01-11 16:08:05.000 011 22471.66 142.23 41474.24 47556.40 2024-01-11 16:08:06.000 011 22471.63 142.21 41474.25 88888.00 2024-01-11 16:08:07.000 011 22471.58 142.13 41474.30 88888.00 2024-01-11 16:08:08.000 011 22471.60 142.05 41474.29 88888.00 2024-01-11 16:08:09.000 011 22471.65 141.98 41474.23 88888.00 2024-01-11 16:08:10.000 011 22471.61 142.00 41474.29 47556.39 2024-01-11 16:08:11.000 011 22471.48 142.12 41474.33 88888.00 2024-01-11 16:08:12.000 011 22471.42 142.15 41474.20 88888.00 2024-01-11 16:08:13.000 011 22471.44 142.14 41474.11 88888.00 2024-01-11 16:08:14.000 011 22471.48 142.22 41474.11 88888.00 2024-01-11 16:08:15.000 011 22471.51 142.24 41474.12 47556.35 2024-01-11 16:08:16.000 011 22471.53 142.19 41474.19 88888.00 2024-01-11 16:08:17.000 011 22471.56 142.19 41474.31 88888.00 2024-01-11 16:08:18.000 011 22471.54 142.27 41474.37 88888.00 2024-01-11 16:08:19.000 011 22471.50 142.34 41474.36 88888.00 2024-01-11 16:08:20.000 011 22471.49 142.23 41474.32 47556.33 2024-01-11 16:08:21.000 011 22471.52 142.06 41474.21 88888.00 2024-01-11 16:08:22.000 011 22471.54 142.01 41474.11 88888.00 2024-01-11 16:08:23.000 011 22471.51 142.03 41474.06 88888.00 2024-01-11 16:08:24.000 011 22471.47 142.01 41474.05 88888.00 2024-01-11 16:08:25.000 011 22471.46 141.96 41474.04 47556.32 2024-01-11 16:08:26.000 011 22471.44 142.01 41474.10 88888.00 2024-01-11 16:08:27.000 011 22471.39 142.11 41474.21 88888.00 2024-01-11 16:08:28.000 011 22471.40 142.21 41474.31 88888.00 2024-01-11 16:08:29.000 011 22471.50 142.38 41474.31 88888.00 2024-01-11 16:08:30.000 011 22471.58 142.43 41474.24 47556.35 2024-01-11 16:08:31.000 011 22471.57 142.24 41474.19 88888.00 2024-01-11 16:08:32.000 011 22471.54 142.08 41474.21 88888.00 2024-01-11 16:08:33.000 011 22471.53 142.04 41474.27 88888.00 2024-01-11 16:08:34.000 011 22471.54 142.03 41474.30 88888.00 2024-01-11 16:08:35.000 011 22471.55 142.01 41474.28 47556.36 2024-01-11 16:08:36.000 011 22471.54 141.98 41474.21 88888.00 2024-01-11 16:08:37.000 011 22471.53 141.98 41474.18 88888.00 2024-01-11 16:08:38.000 011 22471.54 142.00 41474.21 88888.00 2024-01-11 16:08:39.000 011 22471.56 142.02 41474.22 88888.00 2024-01-11 16:08:40.000 011 22471.56 142.03 41474.21 47556.39 2024-01-11 16:08:41.000 011 22471.56 142.05 41474.26 88888.00 2024-01-11 16:08:42.000 011 22471.59 142.06 41474.29 88888.00 2024-01-11 16:08:43.000 011 22471.64 142.05 41474.20 88888.00 2024-01-11 16:08:44.000 011 22471.66 142.08 41474.12 88888.00 2024-01-11 16:08:45.000 011 22471.67 142.13 41474.14 47556.41 2024-01-11 16:08:46.000 011 22471.66 142.07 41474.14 88888.00 2024-01-11 16:08:47.000 011 22471.65 141.99 41474.11 88888.00 2024-01-11 16:08:48.000 011 22471.63 141.91 41474.11 88888.00 2024-01-11 16:08:49.000 011 22471.65 141.88 41474.14 88888.00 2024-01-11 16:08:50.000 011 22471.75 141.99 41474.19 47556.45 2024-01-11 16:08:51.000 011 22471.87 142.14 41474.20 88888.00 2024-01-11 16:08:52.000 011 22471.92 142.22 41474.14 88888.00 2024-01-11 16:08:53.000 011 22471.89 142.21 41474.13 88888.00 2024-01-11 16:08:54.000 011 22471.83 142.12 41474.17 88888.00 2024-01-11 16:08:55.000 011 22471.83 142.06 41474.11 47556.46 2024-01-11 16:08:56.000 011 22471.88 142.11 41474.05 88888.00 2024-01-11 16:08:57.000 011 22471.93 142.15 41474.11 88888.00 2024-01-11 16:08:58.000 011 22471.98 142.19 41474.20 88888.00 2024-01-11 16:08:59.000 011 22472.00 142.23 41474.18 88888.00 2024-01-11 16:09:00.000 011 22471.94 142.21 41474.17 47556.49 2024-01-11 16:09:01.000 011 22471.91 142.20 41474.20 88888.00 2024-01-11 16:09:02.000 011 22471.92 142.20 41474.18 88888.00 2024-01-11 16:09:03.000 011 22471.93 142.27 41474.14 88888.00 2024-01-11 16:09:04.000 011 22471.92 142.39 41474.21 88888.00 2024-01-11 16:09:05.000 011 22471.90 142.34 41474.31 47556.50 2024-01-11 16:09:06.000 011 22471.91 142.18 41474.27 88888.00 2024-01-11 16:09:07.000 011 22471.94 142.11 41474.15 88888.00 2024-01-11 16:09:08.000 011 22471.94 142.18 41474.14 88888.00 2024-01-11 16:09:09.000 011 22471.95 142.33 41474.18 88888.00 2024-01-11 16:09:10.000 011 22471.98 142.39 41474.16 47556.49 2024-01-11 16:09:11.000 011 22471.99 142.21 41474.16 88888.00 2024-01-11 16:09:12.000 011 22471.99 142.04 41474.19 88888.00 2024-01-11 16:09:13.000 011 22471.99 142.08 41474.23 88888.00 2024-01-11 16:09:14.000 011 22471.95 142.13 41474.26 88888.00 2024-01-11 16:09:15.000 011 22471.89 142.11 41474.27 47556.49 2024-01-11 16:09:16.000 011 22471.84 142.12 41474.22 88888.00 2024-01-11 16:09:17.000 011 22471.85 142.15 41474.12 88888.00 2024-01-11 16:09:18.000 011 22471.90 142.22 41474.08 88888.00 2024-01-11 16:09:19.000 011 22471.97 142.27 41474.12 88888.00 2024-01-11 16:09:20.000 011 22471.98 142.13 41474.13 47556.50 2024-01-11 16:09:21.000 011 22471.94 142.02 41474.13 88888.00 2024-01-11 16:09:22.000 011 22471.91 142.09 41474.18 88888.00 2024-01-11 16:09:23.000 011 22471.91 142.13 41474.20 88888.00 2024-01-11 16:09:24.000 011 22471.94 142.08 41474.17 88888.00 2024-01-11 16:09:25.000 011 22471.97 142.03 41474.12 47556.52 2024-01-11 16:09:26.000 011 22471.96 142.01 41474.07 88888.00 2024-01-11 16:09:27.000 011 22471.92 142.00 41474.04 88888.00 2024-01-11 16:09:28.000 011 22471.91 142.02 41474.10 88888.00 2024-01-11 16:09:29.000 011 22471.93 142.09 41474.15 88888.00 2024-01-11 16:09:30.000 011 22471.94 142.12 41474.18 47556.52 2024-01-11 16:09:31.000 011 22471.90 142.09 41474.20 88888.00 2024-01-11 16:09:32.000 011 22471.91 142.06 41474.25 88888.00 2024-01-11 16:09:33.000 011 22471.94 142.06 41474.27 88888.00 2024-01-11 16:09:34.000 011 22471.93 142.04 41474.23 88888.00 2024-01-11 16:09:35.000 011 22471.92 142.00 41474.21 47556.54 2024-01-11 16:09:36.000 011 22471.99 141.99 41474.24 88888.00 2024-01-11 16:09:37.000 011 22472.04 142.01 41474.26 88888.00 2024-01-11 16:09:38.000 011 22471.99 141.99 41474.23 88888.00 2024-01-11 16:09:39.000 011 22471.91 141.95 41474.20 88888.00 2024-01-11 16:09:40.000 011 22471.91 141.99 41474.18 47556.55 2024-01-11 16:09:41.000 011 22471.95 142.08 41474.09 88888.00 2024-01-11 16:09:42.000 011 22471.98 142.09 41473.99 88888.00 2024-01-11 16:09:43.000 011 22471.99 142.02 41473.96 88888.00 2024-01-11 16:09:44.000 011 22472.00 141.96 41473.95 88888.00 2024-01-11 16:09:45.000 011 22472.00 141.99 41473.91 47556.54 2024-01-11 16:09:46.000 011 22472.02 142.04 41473.93 88888.00 2024-01-11 16:09:47.000 011 22472.04 142.05 41474.05 88888.00 2024-01-11 16:09:48.000 011 22472.02 142.09 41474.19 88888.00 2024-01-11 16:09:49.000 011 22471.99 142.10 41474.21 88888.00 2024-01-11 16:09:50.000 011 22472.00 142.04 41474.20 47556.57 2024-01-11 16:09:51.000 011 22472.03 142.08 41474.27 88888.00 2024-01-11 16:09:52.000 011 22472.04 142.18 41474.30 88888.00 2024-01-11 16:09:53.000 011 22472.03 142.19 41474.22 88888.00 2024-01-11 16:09:54.000 011 22471.97 142.18 41474.16 88888.00 2024-01-11 16:09:55.000 011 22471.90 142.18 41474.12 47556.59 2024-01-11 16:09:56.000 011 22471.90 142.16 41474.10 88888.00 2024-01-11 16:09:57.000 011 22471.99 142.14 41474.03 88888.00 2024-01-11 16:09:58.000 011 22472.06 142.19 41474.03 88888.00 2024-01-11 16:09:59.000 011 22472.08 142.28 41474.14 88888.00 2024-01-11 16:10:00.000 011 22472.06 142.23 41474.21 47556.60 2024-01-11 16:10:01.000 011 22472.06 142.12 41474.24 88888.00 2024-01-11 16:10:02.000 011 22472.08 142.10 41474.21 88888.00 2024-01-11 16:10:03.000 011 22472.08 142.10 41474.13 88888.00 2024-01-11 16:10:04.000 011 22472.05 142.06 41474.11 88888.00 2024-01-11 16:10:05.000 011 22472.02 142.01 41474.17 47556.65 2024-01-11 16:10:06.000 011 22472.03 142.01 41474.23 88888.00 2024-01-11 16:10:07.000 011 22472.07 142.05 41474.18 88888.00 2024-01-11 16:10:08.000 011 22472.10 142.08 41474.10 88888.00 2024-01-11 16:10:09.000 011 22472.13 142.09 41474.07 88888.00 2024-01-11 16:10:10.000 011 22472.15 142.02 41474.02 47556.64 2024-01-11 16:10:11.000 011 22472.16 141.91 41473.97 88888.00 2024-01-11 16:10:12.000 011 22472.16 141.88 41474.02 88888.00 2024-01-11 16:10:13.000 011 22472.14 141.98 41474.15 88888.00 2024-01-11 16:10:14.000 011 22472.11 142.02 41474.21 88888.00 2024-01-11 16:10:15.000 011 22472.12 142.00 41474.16 47556.66 2024-01-11 16:10:16.000 011 22472.11 142.04 41474.10 88888.00 2024-01-11 16:10:17.000 011 22472.07 142.08 41474.07 88888.00 2024-01-11 16:10:18.000 011 22472.06 142.06 41474.04 88888.00 2024-01-11 16:10:19.000 011 22472.07 142.00 41474.01 88888.00 2024-01-11 16:10:20.000 011 22472.09 141.97 41474.03 47556.63 2024-01-11 16:10:21.000 011 22472.12 142.06 41474.12 88888.00 2024-01-11 16:10:22.000 011 22472.13 142.09 41474.18 88888.00 2024-01-11 16:10:23.000 011 22472.12 142.05 41474.18 88888.00 2024-01-11 16:10:24.000 011 22472.10 142.08 41474.21 88888.00 2024-01-11 16:10:25.000 011 22472.08 142.10 41474.21 47556.63 2024-01-11 16:10:26.000 011 22472.05 142.05 41474.12 88888.00 2024-01-11 16:10:27.000 011 22472.03 142.02 41474.14 88888.00 2024-01-11 16:10:28.000 011 22471.98 142.01 41474.27 88888.00 2024-01-11 16:10:29.000 011 22471.92 141.98 41474.35 88888.00 2024-01-11 16:10:30.000 011 22471.90 141.97 41474.39 47556.60 2024-01-11 16:10:31.000 011 22471.90 141.99 41474.41 88888.00 2024-01-11 16:10:32.000 011 22471.93 142.04 41474.39 88888.00 2024-01-11 16:10:33.000 011 22471.95 142.05 41474.36 88888.00 2024-01-11 16:10:34.000 011 22471.92 142.00 41474.31 88888.00 2024-01-11 16:10:35.000 011 22471.91 141.96 41474.29 47556.60 2024-01-11 16:10:36.000 011 22471.96 141.92 41474.32 88888.00 2024-01-11 16:10:37.000 011 22472.00 141.86 41474.38 88888.00 2024-01-11 16:10:38.000 011 22471.97 141.88 41474.39 88888.00 2024-01-11 16:10:39.000 011 22471.93 141.98 41474.39 88888.00 2024-01-11 16:10:40.000 011 22471.94 142.04 41474.39 47556.57 2024-01-11 16:10:41.000 011 22471.97 141.98 41474.32 88888.00 2024-01-11 16:10:42.000 011 22471.99 141.88 41474.23 88888.00 2024-01-11 16:10:43.000 011 22472.01 141.86 41474.23 88888.00 2024-01-11 16:10:44.000 011 22472.01 141.90 41474.21 88888.00 2024-01-11 16:10:45.000 011 22471.97 141.93 41474.12 47556.60 2024-01-11 16:10:46.000 011 22471.94 141.94 41474.07 88888.00 2024-01-11 16:10:47.000 011 22471.94 141.92 41474.12 88888.00 2024-01-11 16:10:48.000 011 22471.96 141.92 41474.14 88888.00 2024-01-11 16:10:49.000 011 22472.01 141.95 41474.17 88888.00 2024-01-11 16:10:50.000 011 22472.02 141.96 41474.24 47556.62 2024-01-11 16:10:51.000 011 22472.01 141.94 41474.25 88888.00 2024-01-11 16:10:52.000 011 22471.98 141.95 41474.21 88888.00 2024-01-11 16:10:53.000 011 22471.96 141.97 41474.21 88888.00 2024-01-11 16:10:54.000 011 22471.96 141.96 41474.27 88888.00 2024-01-11 16:10:55.000 011 22471.98 141.93 41474.34 47556.63 2024-01-11 16:10:56.000 011 22472.03 141.91 41474.33 88888.00 2024-01-11 16:10:57.000 011 22472.06 141.97 41474.25 88888.00 2024-01-11 16:10:58.000 011 22472.04 142.00 41474.20 88888.00 2024-01-11 16:10:59.000 011 22472.00 141.96 41474.25 88888.00 2024-01-11 16:11:00.000 011 22471.99 141.95 41474.27 47556.65 2024-01-11 16:11:01.000 011 22471.98 141.94 41474.23 88888.00 2024-01-11 16:11:02.000 011 22472.00 141.89 41474.23 88888.00 2024-01-11 16:11:03.000 011 22472.06 141.94 41474.27 88888.00 2024-01-11 16:11:04.000 011 22472.10 142.00 41474.28 88888.00 2024-01-11 16:11:05.000 011 22472.13 142.00 41474.28 47556.66 2024-01-11 16:11:06.000 011 22472.17 141.97 41474.25 88888.00 2024-01-11 16:11:07.000 011 22472.22 141.95 41474.22 88888.00 2024-01-11 16:11:08.000 011 22472.24 141.97 41474.21 88888.00 2024-01-11 16:11:09.000 011 22472.23 141.98 41474.23 88888.00 2024-01-11 16:11:10.000 011 22472.23 141.95 41474.32 47556.71 2024-01-11 16:11:11.000 011 22472.22 141.95 41474.39 88888.00 2024-01-11 16:11:12.000 011 22472.22 141.98 41474.34 88888.00 2024-01-11 16:11:13.000 011 22472.23 142.00 41474.25 88888.00 2024-01-11 16:11:14.000 011 22472.24 142.02 41474.26 88888.00 2024-01-11 16:11:15.000 011 22472.23 141.98 41474.30 47556.71 2024-01-11 16:11:16.000 011 22472.22 141.85 41474.25 88888.00 2024-01-11 16:11:17.000 011 22472.26 141.86 41474.18 88888.00 2024-01-11 16:11:18.000 011 22472.27 142.00 41474.14 88888.00 2024-01-11 16:11:19.000 011 22472.26 142.05 41474.11 88888.00 2024-01-11 16:11:20.000 011 22472.30 142.00 41474.10 47556.72 2024-01-11 16:11:21.000 011 22472.31 141.93 41474.11 88888.00 2024-01-11 16:11:22.000 011 22472.26 141.90 41474.16 88888.00 2024-01-11 16:11:23.000 011 22472.21 141.89 41474.25 88888.00 2024-01-11 16:11:24.000 011 22472.19 141.93 41474.31 88888.00 2024-01-11 16:11:25.000 011 22472.22 142.00 41474.24 47556.68 2024-01-11 16:11:26.000 011 22472.25 142.03 41474.09 88888.00 2024-01-11 16:11:27.000 011 22472.22 142.06 41474.07 88888.00 2024-01-11 16:11:28.000 011 22472.15 142.07 41474.12 88888.00 2024-01-11 16:11:29.000 011 22472.15 142.06 41474.09 88888.00 2024-01-11 16:11:30.000 011 22472.21 142.08 41474.05 47556.66 2024-01-11 16:11:31.000 011 22472.18 142.10 41474.07 88888.00 2024-01-11 16:11:32.000 011 22472.03 142.06 41474.06 88888.00 2024-01-11 16:11:33.000 011 22471.92 142.03 41474.02 88888.00 2024-01-11 16:11:34.000 011 22471.93 142.03 41474.00 88888.00 2024-01-11 16:11:35.000 011 22471.99 142.02 41473.98 47556.60 2024-01-11 16:11:36.000 011 22471.99 142.00 41473.98 88888.00 2024-01-11 16:11:37.000 011 22471.95 141.97 41473.97 88888.00 2024-01-11 16:11:38.000 011 22471.97 141.98 41473.91 88888.00 2024-01-11 16:11:39.000 011 22472.02 142.07 41473.98 88888.00 2024-01-11 16:11:40.000 011 22472.00 142.14 41474.14 47556.58 2024-01-11 16:11:41.000 011 22471.94 142.11 41474.17 88888.00 2024-01-11 16:11:42.000 011 22471.91 142.06 41474.12 88888.00 2024-01-11 16:11:43.000 011 22471.88 142.07 41474.14 88888.00 2024-01-11 16:11:44.000 011 22471.88 142.14 41474.23 88888.00 2024-01-11 16:11:45.000 011 22471.90 142.19 41474.25 47556.52 2024-01-11 16:11:46.000 011 22471.90 142.14 41474.18 88888.00 2024-01-11 16:11:47.000 011 22471.87 142.08 41474.12 88888.00 2024-01-11 16:11:48.000 011 22471.85 142.06 41474.11 88888.00 2024-01-11 16:11:49.000 011 22471.86 142.07 41474.11 88888.00 2024-01-11 16:11:50.000 011 22471.85 142.05 41474.05 47556.50 2024-01-11 16:11:51.000 011 22471.81 142.00 41474.02 88888.00 2024-01-11 16:11:52.000 011 22471.76 142.00 41474.11 88888.00 2024-01-11 16:11:53.000 011 22471.73 142.03 41474.14 88888.00 2024-01-11 16:11:54.000 011 22471.77 142.03 41474.04 88888.00 2024-01-11 16:11:55.000 011 22471.84 141.99 41474.01 47556.47 2024-01-11 16:11:56.000 011 22471.87 141.91 41474.11 88888.00 2024-01-11 16:11:57.000 011 22471.85 141.86 41474.18 88888.00 2024-01-11 16:11:58.000 011 22471.83 141.87 41474.17 88888.00 2024-01-11 16:11:59.000 011 22471.79 141.89 41474.16 88888.00 2024-01-11 16:12:00.000 011 22471.73 141.84 41474.14 47556.50 2024-01-11 16:12:01.000 011 22471.73 141.82 41474.11 88888.00 2024-01-11 16:12:02.000 011 22471.81 141.91 41474.13 88888.00 2024-01-11 16:12:03.000 011 22471.87 141.95 41474.17 88888.00 2024-01-11 16:12:04.000 011 22471.84 141.91 41474.19 88888.00 2024-01-11 16:12:05.000 011 22471.79 141.83 41474.17 47556.52 2024-01-11 16:12:06.000 011 22471.80 141.78 41474.15 88888.00 2024-01-11 16:12:07.000 011 22471.85 141.78 41474.17 88888.00 2024-01-11 16:12:08.000 011 22471.90 141.77 41474.18 88888.00 2024-01-11 16:12:09.000 011 22471.94 141.77 41474.17 88888.00 2024-01-11 16:12:10.000 011 22472.00 141.76 41474.19 47556.55 2024-01-11 16:12:11.000 011 22472.03 141.72 41474.21 88888.00 2024-01-11 16:12:12.000 011 22472.07 141.73 41474.19 88888.00 2024-01-11 16:12:13.000 011 22472.10 141.83 41474.13 88888.00 2024-01-11 16:12:14.000 011 22472.11 141.91 41474.03 88888.00 2024-01-11 16:12:15.000 011 22472.13 141.87 41473.94 47556.56 2024-01-11 16:12:16.000 011 22472.17 141.80 41473.92 88888.00 2024-01-11 16:12:17.000 011 22472.18 141.81 41473.93 88888.00 2024-01-11 16:12:18.000 011 22472.18 141.86 41473.97 88888.00 2024-01-11 16:12:19.000 011 22472.20 141.88 41474.13 88888.00 2024-01-11 16:12:20.000 011 22472.22 141.86 41474.25 47556.58 2024-01-11 16:12:21.000 011 22472.24 141.83 41474.22 88888.00 2024-01-11 16:12:22.000 011 22472.27 141.94 41474.17 88888.00 2024-01-11 16:12:23.000 011 22472.30 142.13 41474.18 88888.00 2024-01-11 16:12:24.000 011 22472.31 142.19 41474.23 88888.00 2024-01-11 16:12:25.000 011 22472.30 142.10 41474.23 47556.64 2024-01-11 16:12:26.000 011 22472.27 141.94 41474.20 88888.00 2024-01-11 16:12:27.000 011 22472.26 141.88 41474.15 88888.00 2024-01-11 16:12:28.000 011 22472.24 141.98 41474.11 88888.00 2024-01-11 16:12:29.000 011 22472.20 142.10 41474.11 88888.00 2024-01-11 16:12:30.000 011 22472.22 142.14 41474.12 47556.63 2024-01-11 16:12:31.000 011 22472.26 142.12 41474.09 88888.00 2024-01-11 16:12:32.000 011 22472.31 142.08 41474.09 88888.00 2024-01-11 16:12:33.000 011 22472.36 142.06 41474.11 88888.00 2024-01-11 16:12:34.000 011 22472.39 142.07 41474.08 88888.00 2024-01-11 16:12:35.000 011 22472.39 142.08 41474.02 47556.65 2024-01-11 16:12:36.000 011 22472.40 142.09 41474.02 88888.00 2024-01-11 16:12:37.000 011 22472.41 142.13 41474.09 88888.00 2024-01-11 16:12:38.000 011 22472.38 142.16 41474.17 88888.00 2024-01-11 16:12:39.000 011 22472.34 142.19 41474.21 88888.00 2024-01-11 16:12:40.000 011 22472.31 142.21 41474.18 47556.65 2024-01-11 16:12:41.000 011 22472.27 142.15 41474.07 88888.00 2024-01-11 16:12:42.000 011 22472.25 142.10 41473.99 88888.00 2024-01-11 16:12:43.000 011 22472.30 142.16 41474.02 88888.00 2024-01-11 16:12:44.000 011 22472.40 142.21 41474.08 88888.00 2024-01-11 16:12:45.000 011 22472.45 142.17 41474.13 47556.66 2024-01-11 16:12:46.000 011 22472.42 142.09 41474.19 88888.00 2024-01-11 16:12:47.000 011 22472.40 142.07 41474.26 88888.00 2024-01-11 16:12:48.000 011 22472.41 142.12 41474.29 88888.00 2024-01-11 16:12:49.000 011 22472.42 142.14 41474.28 88888.00 2024-01-11 16:12:50.000 011 22472.40 142.11 41474.23 47556.64 2024-01-11 16:12:51.000 011 22472.38 142.11 41474.18 88888.00 2024-01-11 16:12:52.000 011 22472.39 142.11 41474.13 88888.00 2024-01-11 16:12:53.000 011 22472.37 142.09 41474.17 88888.00 2024-01-11 16:12:54.000 011 22472.34 142.09 41474.26 88888.00 2024-01-11 16:12:55.000 011 22472.31 142.13 41474.31 47556.59 2024-01-11 16:12:56.000 011 22472.29 142.11 41474.32 88888.00 2024-01-11 16:12:57.000 011 22472.28 142.06 41474.30 88888.00 2024-01-11 16:12:58.000 011 22472.28 142.07 41474.29 88888.00 2024-01-11 16:12:59.000 011 22472.24 142.07 41474.28 88888.00 2024-01-11 16:13:00.000 011 22472.21 142.02 41474.27 47556.57 2024-01-11 16:13:01.000 011 22472.22 142.02 41474.27 88888.00 2024-01-11 16:13:02.000 011 22472.21 142.02 41474.27 88888.00 2024-01-11 16:13:03.000 011 22472.19 141.98 41474.23 88888.00 2024-01-11 16:13:04.000 011 22472.22 141.98 41474.21 88888.00 2024-01-11 16:13:05.000 011 22472.25 141.97 41474.24 47556.58 2024-01-11 16:13:06.000 011 22472.26 141.90 41474.33 88888.00 2024-01-11 16:13:07.000 011 22472.26 141.87 41474.34 88888.00 2024-01-11 16:13:08.000 011 22472.26 141.91 41474.22 88888.00 2024-01-11 16:13:09.000 011 22472.25 141.98 41474.10 88888.00 2024-01-11 16:13:10.000 011 22472.23 142.01 41474.11 47556.56 2024-01-11 16:13:11.000 011 22472.19 141.99 41474.21 88888.00 2024-01-11 16:13:12.000 011 22472.20 141.94 41474.32 88888.00 2024-01-11 16:13:13.000 011 22472.27 141.97 41474.35 88888.00 2024-01-11 16:13:14.000 011 22472.34 142.08 41474.34 88888.00 2024-01-11 16:13:15.000 011 22472.36 142.15 41474.33 47556.59 2024-01-11 16:13:16.000 011 22472.35 142.16 41474.31 88888.00 2024-01-11 16:13:17.000 011 22472.32 142.12 41474.25 88888.00 2024-01-11 16:13:18.000 011 22472.28 142.08 41474.24 88888.00 2024-01-11 16:13:19.000 011 22472.22 142.06 41474.28 88888.00 2024-01-11 16:13:20.000 011 22472.15 142.06 41474.29 47556.55 2024-01-11 16:13:21.000 011 22472.16 142.08 41474.23 88888.00 2024-01-11 16:13:22.000 011 22472.16 142.06 41474.21 88888.00 2024-01-11 16:13:23.000 011 22472.12 142.01 41474.27 88888.00 2024-01-11 16:13:24.000 011 22472.10 142.00 41474.29 88888.00 2024-01-11 16:13:25.000 011 22472.11 142.01 41474.21 47556.56 2024-01-11 16:13:26.000 011 22472.12 142.04 41474.20 88888.00 2024-01-11 16:13:27.000 011 22472.11 142.04 41474.28 88888.00 2024-01-11 16:13:28.000 011 22472.04 141.99 41474.31 88888.00 2024-01-11 16:13:29.000 011 22472.01 141.96 41474.26 88888.00 2024-01-11 16:13:30.000 011 22472.03 141.98 41474.24 47556.53 2024-01-11 16:13:31.000 011 22472.05 141.97 41474.27 88888.00 2024-01-11 16:13:32.000 011 22472.06 141.90 41474.28 88888.00 2024-01-11 16:13:33.000 011 22472.08 141.90 41474.25 88888.00 2024-01-11 16:13:34.000 011 22472.08 141.95 41474.23 88888.00 2024-01-11 16:13:35.000 011 22472.05 141.97 41474.22 47556.54 2024-01-11 16:13:36.000 011 22472.00 141.93 41474.20 88888.00 2024-01-11 16:13:37.000 011 22472.00 141.88 41474.25 88888.00 2024-01-11 16:13:38.000 011 22472.03 141.91 41474.32 88888.00 2024-01-11 16:13:39.000 011 22471.98 141.99 41474.27 88888.00 2024-01-11 16:13:40.000 011 22471.89 142.02 41474.09 47556.54 2024-01-11 16:13:41.000 011 22471.92 141.98 41474.00 88888.00 2024-01-11 16:13:42.000 011 22472.05 141.98 41474.04 88888.00 2024-01-11 16:13:43.000 011 22472.13 142.04 41474.07 88888.00 2024-01-11 16:13:44.000 011 22472.10 142.05 41474.10 88888.00 2024-01-11 16:13:45.000 011 22472.08 141.98 41474.18 47556.54 2024-01-11 16:13:46.000 011 22472.10 141.95 41474.23 88888.00 2024-01-11 16:13:47.000 011 22472.09 142.01 41474.21 88888.00 2024-01-11 16:13:48.000 011 22472.02 142.05 41474.15 88888.00 2024-01-11 16:13:49.000 011 22471.99 142.01 41474.07 88888.00 2024-01-11 16:13:50.000 011 22472.04 141.96 41474.01 47556.58 2024-01-11 16:13:51.000 011 22472.10 141.96 41474.02 88888.00 2024-01-11 16:13:52.000 011 22472.12 141.99 41474.02 88888.00 2024-01-11 16:13:53.000 011 22472.13 142.02 41473.98 88888.00 2024-01-11 16:13:54.000 011 22472.15 142.00 41473.98 88888.00 2024-01-11 16:13:55.000 011 22472.17 141.97 41474.02 47556.57 2024-01-11 16:13:56.000 011 22472.15 141.96 41474.02 88888.00 2024-01-11 16:13:57.000 011 22472.15 141.97 41474.02 88888.00 2024-01-11 16:13:58.000 011 22472.16 142.01 41474.09 88888.00 2024-01-11 16:13:59.000 011 22472.16 142.03 41474.19 88888.00 2024-01-11 16:14:00.000 011 22472.16 142.07 41474.24 47556.59 2024-01-11 16:14:01.000 011 22472.17 142.12 41474.24 88888.00 2024-01-11 16:14:02.000 011 22472.23 142.15 41474.26 88888.00 2024-01-11 16:14:03.000 011 22472.28 142.14 41474.29 88888.00 2024-01-11 16:14:04.000 011 22472.27 142.09 41474.29 88888.00 2024-01-11 16:14:05.000 011 22472.25 142.02 41474.26 47556.56 2024-01-11 16:14:06.000 011 22472.22 141.99 41474.21 88888.00 2024-01-11 16:14:07.000 011 22472.18 142.04 41474.15 88888.00 2024-01-11 16:14:08.000 011 22472.14 142.10 41474.07 88888.00 2024-01-11 16:14:09.000 011 22472.13 142.07 41474.02 88888.00 2024-01-11 16:14:10.000 011 22472.16 141.99 41474.02 47556.58 2024-01-11 16:14:11.000 011 22472.17 141.96 41474.03 88888.00 2024-01-11 16:14:12.000 011 22472.18 142.02 41474.05 88888.00 2024-01-11 16:14:13.000 011 22472.21 142.09 41474.04 88888.00 2024-01-11 16:14:14.000 011 22472.25 142.07 41474.00 88888.00 2024-01-11 16:14:15.000 011 22472.25 141.99 41474.01 47556.59 2024-01-11 16:14:16.000 011 22472.26 141.99 41474.11 88888.00 2024-01-11 16:14:17.000 011 22472.31 142.06 41474.20 88888.00 2024-01-11 16:14:18.000 011 22472.32 142.12 41474.21 88888.00 2024-01-11 16:14:19.000 011 22472.30 142.14 41474.27 88888.00 2024-01-11 16:14:20.000 011 22472.28 142.10 41474.38 47556.60 2024-01-11 16:14:21.000 011 22472.28 142.03 41474.37 88888.00 2024-01-11 16:14:22.000 011 22472.29 141.99 41474.26 88888.00 2024-01-11 16:14:23.000 011 22472.32 141.96 41474.21 88888.00 2024-01-11 16:14:24.000 011 22472.35 141.98 41474.25 88888.00 2024-01-11 16:14:25.000 011 22472.38 142.08 41474.31 47556.60 2024-01-11 16:14:26.000 011 22472.39 142.18 41474.34 88888.00 2024-01-11 16:14:27.000 011 22472.40 142.16 41474.35 88888.00 2024-01-11 16:14:28.000 011 22472.44 142.09 41474.35 88888.00 2024-01-11 16:14:29.000 011 22472.42 142.03 41474.29 88888.00 2024-01-11 16:14:30.000 011 22472.34 142.01 41474.19 47556.60 2024-01-11 16:14:31.000 011 22472.31 142.02 41474.19 88888.00 2024-01-11 16:14:32.000 011 22472.31 142.03 41474.25 88888.00 2024-01-11 16:14:33.000 011 22472.32 142.07 41474.28 88888.00 2024-01-11 16:14:34.000 011 22472.34 142.12 41474.26 88888.00 2024-01-11 16:14:35.000 011 22472.34 142.13 41474.25 47556.59 2024-01-11 16:14:36.000 011 22472.35 142.10 41474.31 88888.00 2024-01-11 16:14:37.000 011 22472.38 142.09 41474.37 88888.00 2024-01-11 16:14:38.000 011 22472.41 142.06 41474.38 88888.00 2024-01-11 16:14:39.000 011 22472.40 142.06 41474.41 88888.00 2024-01-11 16:14:40.000 011 22472.40 142.09 41474.48 47556.62 2024-01-11 16:14:41.000 011 22472.43 142.06 41474.47 88888.00 2024-01-11 16:14:42.000 011 22472.45 142.01 41474.39 88888.00 2024-01-11 16:14:43.000 011 22472.43 142.00 41474.38 88888.00 2024-01-11 16:14:44.000 011 22472.43 142.08 41474.38 88888.00 2024-01-11 16:14:45.000 011 22472.46 142.15 41474.32 47556.63 2024-01-11 16:14:46.000 011 22472.42 142.09 41474.20 88888.00 2024-01-11 16:14:47.000 011 22472.35 142.03 41474.15 88888.00 2024-01-11 16:14:48.000 011 22472.36 142.08 41474.18 88888.00 2024-01-11 16:14:49.000 011 22472.44 142.14 41474.21 88888.00 2024-01-11 16:14:50.000 011 22472.47 142.12 41474.23 47556.65 2024-01-11 16:14:51.000 011 22472.42 142.13 41474.22 88888.00 2024-01-11 16:14:52.000 011 22472.38 142.13 41474.16 88888.00 2024-01-11 16:14:53.000 011 22472.35 142.10 41474.11 88888.00 2024-01-11 16:14:54.000 011 22472.34 142.11 41474.12 88888.00 2024-01-11 16:14:55.000 011 22472.33 142.18 41474.16 47556.63 2024-01-11 16:14:56.000 011 22472.35 142.24 41474.16 88888.00 2024-01-11 16:14:57.000 011 22472.39 142.23 41474.18 88888.00 2024-01-11 16:14:58.000 011 22472.42 142.16 41474.23 88888.00 2024-01-11 16:14:59.000 011 22472.41 142.09 41474.24 88888.00 2024-01-11 16:15:00.000 011 22472.43 142.08 41474.21 47556.65 2024-01-11 16:15:01.000 011 22472.49 142.11 41474.22 88888.00 2024-01-11 16:15:02.000 011 22472.56 142.16 41474.29 88888.00 2024-01-11 16:15:03.000 011 22472.53 142.20 41474.32 88888.00 2024-01-11 16:15:04.000 011 22472.48 142.21 41474.30 88888.00 2024-01-11 16:15:05.000 011 22472.47 142.22 41474.32 47556.65 2024-01-11 16:15:06.000 011 22472.45 142.25 41474.32 88888.00 2024-01-11 16:15:07.000 011 22472.42 142.26 41474.25 88888.00 2024-01-11 16:15:08.000 011 22472.40 142.25 41474.21 88888.00 2024-01-11 16:15:09.000 011 22472.43 142.22 41474.22 88888.00 2024-01-11 16:15:10.000 011 22472.46 142.16 41474.24 47556.64 2024-01-11 16:15:11.000 011 22472.47 142.06 41474.29 88888.00 2024-01-11 16:15:12.000 011 22472.47 142.02 41474.31 88888.00 2024-01-11 16:15:13.000 011 22472.48 142.11 41474.29 88888.00 2024-01-11 16:15:14.000 011 22472.50 142.24 41474.33 88888.00 2024-01-11 16:15:15.000 011 22472.49 142.27 41474.43 47556.64 2024-01-11 16:15:16.000 011 22472.44 142.21 41474.41 88888.00 2024-01-11 16:15:17.000 011 22472.45 142.16 41474.32 88888.00 2024-01-11 16:15:18.000 011 22472.48 142.17 41474.26 88888.00 2024-01-11 16:15:19.000 011 22472.46 142.18 41474.24 88888.00 2024-01-11 16:15:20.000 011 22472.39 142.17 41474.24 47556.63 2024-01-11 16:15:21.000 011 22472.31 142.16 41474.29 88888.00 2024-01-11 16:15:22.000 011 22472.29 142.17 41474.38 88888.00 2024-01-11 16:15:23.000 011 22472.31 142.20 41474.49 88888.00 2024-01-11 16:15:24.000 011 22472.32 142.23 41474.51 88888.00 2024-01-11 16:15:25.000 011 22472.34 142.23 41474.44 47556.61 2024-01-11 16:15:26.000 011 22472.35 142.23 41474.39 88888.00 2024-01-11 16:15:27.000 011 22472.37 142.24 41474.41 88888.00 2024-01-11 16:15:28.000 011 22472.38 142.22 41474.43 88888.00 2024-01-11 16:15:29.000 011 22472.39 142.20 41474.38 88888.00 2024-01-11 16:15:30.000 011 22472.39 142.18 41474.31 47556.61 2024-01-11 16:15:31.000 011 22472.35 142.16 41474.24 88888.00 2024-01-11 16:15:32.000 011 22472.30 142.18 41474.19 88888.00 2024-01-11 16:15:33.000 011 22472.33 142.26 41474.18 88888.00 2024-01-11 16:15:34.000 011 22472.41 142.32 41474.23 88888.00 2024-01-11 16:15:35.000 011 22472.43 142.27 41474.28 47556.59 2024-01-11 16:15:36.000 011 22472.37 142.14 41474.27 88888.00 2024-01-11 16:15:37.000 011 22472.30 142.09 41474.29 88888.00 2024-01-11 16:15:38.000 011 22472.29 142.16 41474.31 88888.00 2024-01-11 16:15:39.000 011 22472.30 142.27 41474.24 88888.00 2024-01-11 16:15:40.000 011 22472.29 142.34 41474.17 47556.60 2024-01-11 16:15:41.000 011 22472.28 142.31 41474.22 88888.00 2024-01-11 16:15:42.000 011 22472.29 142.25 41474.31 88888.00 2024-01-11 16:15:43.000 011 22472.27 142.24 41474.32 88888.00 2024-01-11 16:15:44.000 011 22472.24 142.24 41474.27 88888.00 2024-01-11 16:15:45.000 011 22472.20 142.21 41474.20 47556.56 2024-01-11 16:15:46.000 011 22472.16 142.17 41474.16 88888.00 2024-01-11 16:15:47.000 011 22472.14 142.18 41474.16 88888.00 2024-01-11 16:15:48.000 011 22472.14 142.23 41474.21 88888.00 2024-01-11 16:15:49.000 011 22472.18 142.25 41474.27 88888.00 2024-01-11 16:15:50.000 011 22472.24 142.22 41474.31 47556.54 2024-01-11 16:15:51.000 011 22472.24 142.22 41474.31 88888.00 2024-01-11 16:15:52.000 011 22472.17 142.24 41474.25 88888.00 2024-01-11 16:15:53.000 011 22472.13 142.24 41474.16 88888.00 2024-01-11 16:15:54.000 011 22472.16 142.26 41474.14 88888.00 2024-01-11 16:15:55.000 011 22472.20 142.32 41474.18 47556.53 2024-01-11 16:15:56.000 011 22472.26 142.38 41474.20 88888.00 2024-01-11 16:15:57.000 011 22472.34 142.35 41474.18 88888.00 2024-01-11 16:15:58.000 011 22472.36 142.26 41474.16 88888.00 2024-01-11 16:15:59.000 011 22472.33 142.19 41474.16 88888.00 2024-01-11 16:16:00.000 011 22472.28 142.14 41474.23 47556.53 2024-01-11 16:16:01.000 011 22472.27 142.08 41474.30 88888.00 2024-01-11 16:16:02.000 011 22472.28 142.11 41474.27 88888.00 2024-01-11 16:16:03.000 011 22472.28 142.19 41474.25 88888.00 2024-01-11 16:16:04.000 011 22472.28 142.24 41474.32 88888.00 2024-01-11 16:16:05.000 011 22472.26 142.27 41474.35 47556.55 2024-01-11 16:16:06.000 011 22472.25 142.28 41474.27 88888.00 2024-01-11 16:16:07.000 011 22472.27 142.27 41474.21 88888.00 2024-01-11 16:16:08.000 011 22472.26 142.27 41474.18 88888.00 2024-01-11 16:16:09.000 011 22472.21 142.22 41474.08 88888.00 2024-01-11 16:16:10.000 011 22472.18 142.16 41474.01 47556.55 2024-01-11 16:16:11.000 011 22472.18 142.14 41474.05 88888.00 2024-01-11 16:16:12.000 011 22472.20 142.15 41474.12 88888.00 2024-01-11 16:16:13.000 011 22472.24 142.21 41474.20 88888.00 2024-01-11 16:16:14.000 011 22472.25 142.25 41474.28 88888.00 2024-01-11 16:16:15.000 011 22472.26 142.18 41474.27 47556.56 2024-01-11 16:16:16.000 011 22472.32 142.07 41474.16 88888.00 2024-01-11 16:16:17.000 011 22472.37 142.06 41474.02 88888.00 2024-01-11 16:16:18.000 011 22472.34 142.11 41473.93 88888.00 2024-01-11 16:16:19.000 011 22472.29 142.10 41473.89 88888.00 2024-01-11 16:16:20.000 011 22472.31 142.11 41473.93 47556.57 2024-01-11 16:16:21.000 011 22472.36 142.17 41474.01 88888.00 2024-01-11 16:16:22.000 011 22472.37 142.16 41474.08 88888.00 2024-01-11 16:16:23.000 011 22472.35 142.13 41474.09 88888.00 2024-01-11 16:16:24.000 011 22472.39 142.19 41474.11 88888.00 2024-01-11 16:16:25.000 011 22472.44 142.26 41474.15 47556.59 2024-01-11 16:16:26.000 011 22472.42 142.23 41474.21 88888.00 2024-01-11 16:16:27.000 011 22472.39 142.18 41474.21 88888.00 2024-01-11 16:16:28.000 011 22472.42 142.18 41474.14 88888.00 2024-01-11 16:16:29.000 011 22472.49 142.26 41474.12 88888.00 2024-01-11 16:16:30.000 011 22472.52 142.30 41474.14 47556.58 2024-01-11 16:16:31.000 011 22472.48 142.27 41474.11 88888.00 2024-01-11 16:16:32.000 011 22472.44 142.26 41474.09 88888.00 2024-01-11 16:16:33.000 011 22472.47 142.33 41474.10 88888.00 2024-01-11 16:16:34.000 011 22472.52 142.37 41474.10 88888.00 2024-01-11 16:16:35.000 011 22472.55 142.38 41474.09 47556.58 2024-01-11 16:16:36.000 011 22472.54 142.35 41474.10 88888.00 2024-01-11 16:16:37.000 011 22472.52 142.31 41474.08 88888.00 2024-01-11 16:16:38.000 011 22472.51 142.32 41474.09 88888.00 2024-01-11 16:16:39.000 011 22472.51 142.35 41474.12 88888.00 2024-01-11 16:16:40.000 011 22472.51 142.34 41474.15 47556.60 2024-01-11 16:16:41.000 011 22472.52 142.32 41474.16 88888.00 2024-01-11 16:16:42.000 011 22472.52 142.35 41474.09 88888.00 2024-01-11 16:16:43.000 011 22472.53 142.37 41473.97 88888.00 2024-01-11 16:16:44.000 011 22472.53 142.34 41473.94 88888.00 2024-01-11 16:16:45.000 011 22472.50 142.36 41473.98 47556.60 2024-01-11 16:16:46.000 011 22472.45 142.44 41474.03 88888.00 2024-01-11 16:16:47.000 011 22472.45 142.43 41474.13 88888.00 2024-01-11 16:16:48.000 011 22472.48 142.33 41474.21 88888.00 2024-01-11 16:16:49.000 011 22472.52 142.28 41474.21 88888.00 2024-01-11 16:16:50.000 011 22472.54 142.27 41474.12 47556.62 2024-01-11 16:16:51.000 011 22472.49 142.24 41474.00 88888.00 2024-01-11 16:16:52.000 011 22472.42 142.20 41473.98 88888.00 2024-01-11 16:16:53.000 011 22472.41 142.23 41474.02 88888.00 2024-01-11 16:16:54.000 011 22472.45 142.29 41474.01 88888.00 2024-01-11 16:16:55.000 011 22472.49 142.33 41473.95 47556.64 2024-01-11 16:16:56.000 011 22472.53 142.35 41473.88 88888.00 2024-01-11 16:16:57.000 011 22472.55 142.35 41473.90 88888.00 2024-01-11 16:16:58.000 011 22472.57 142.38 41474.01 88888.00 2024-01-11 16:16:59.000 011 22472.59 142.39 41474.12 88888.00 2024-01-11 16:17:00.000 011 22472.59 142.35 41474.14 47556.66 2024-01-11 16:17:01.000 011 22472.60 142.32 41474.09 88888.00 2024-01-11 16:17:02.000 011 22472.62 142.33 41474.09 88888.00 2024-01-11 16:17:03.000 011 22472.59 142.33 41474.16 88888.00 2024-01-11 16:17:04.000 011 22472.53 142.34 41474.20 88888.00 2024-01-11 16:17:05.000 011 22472.53 142.33 41474.15 47556.67 2024-01-11 16:17:06.000 011 22472.56 142.26 41474.03 88888.00 2024-01-11 16:17:07.000 011 22472.55 142.18 41473.93 88888.00 2024-01-11 16:17:08.000 011 22472.52 142.20 41473.96 88888.00 2024-01-11 16:17:09.000 011 22472.52 142.29 41474.02 88888.00 2024-01-11 16:17:10.000 011 22472.58 142.32 41474.04 47556.70 2024-01-11 16:17:11.000 011 22472.66 142.33 41474.04 88888.00 2024-01-11 16:17:12.000 011 22472.71 142.39 41474.07 88888.00 2024-01-11 16:17:13.000 011 22472.71 142.49 41474.14 88888.00 2024-01-11 16:17:14.000 011 22472.73 142.53 41474.17 88888.00 2024-01-11 16:17:15.000 011 22472.75 142.46 41474.18 47556.71 2024-01-11 16:17:16.000 011 22472.73 142.35 41474.18 88888.00 2024-01-11 16:17:17.000 011 22472.72 142.34 41474.15 88888.00 2024-01-11 16:17:18.000 011 22472.73 142.40 41474.10 88888.00 2024-01-11 16:17:19.000 011 22472.69 142.44 41474.11 88888.00 2024-01-11 16:17:20.000 011 22472.64 142.46 41474.16 47556.70 2024-01-11 16:17:21.000 011 22472.59 142.47 41474.18 88888.00 2024-01-11 16:17:22.000 011 22472.59 142.47 41474.17 88888.00 2024-01-11 16:17:23.000 011 22472.62 142.45 41474.16 88888.00 2024-01-11 16:17:24.000 011 22472.60 142.42 41474.12 88888.00 2024-01-11 16:17:25.000 011 22472.54 142.38 41474.05 47556.70 2024-01-11 16:17:26.000 011 22472.52 142.34 41473.97 88888.00 2024-01-11 16:17:27.000 011 22472.56 142.34 41473.91 88888.00 2024-01-11 16:17:28.000 011 22472.60 142.36 41473.94 88888.00 2024-01-11 16:17:29.000 011 22472.60 142.39 41474.03 88888.00 2024-01-11 16:17:30.000 011 22472.60 142.40 41474.05 47556.72 2024-01-11 16:17:31.000 011 22472.63 142.38 41473.99 88888.00 2024-01-11 16:17:32.000 011 22472.64 142.44 41473.93 88888.00 2024-01-11 16:17:33.000 011 22472.64 142.51 41473.95 88888.00 2024-01-11 16:17:34.000 011 22472.61 142.49 41474.05 88888.00 2024-01-11 16:17:35.000 011 22472.56 142.44 41474.17 47556.71 2024-01-11 16:17:36.000 011 22472.53 142.45 41474.25 88888.00 2024-01-11 16:17:37.000 011 22472.54 142.50 41474.30 88888.00 2024-01-11 16:17:38.000 011 22472.56 142.53 41474.36 88888.00 2024-01-11 16:17:39.000 011 22472.58 142.53 41474.36 88888.00 2024-01-11 16:17:40.000 011 22472.61 142.55 41474.29 47556.71 2024-01-11 16:17:41.000 011 22472.60 142.54 41474.18 88888.00 2024-01-11 16:17:42.000 011 22472.54 142.47 41474.10 88888.00 2024-01-11 16:17:43.000 011 22472.50 142.42 41474.09 88888.00 2024-01-11 16:17:44.000 011 22472.50 142.46 41474.18 88888.00 2024-01-11 16:17:45.000 011 22472.50 142.50 41474.30 47556.66 2024-01-11 16:17:46.000 011 22472.49 142.45 41474.32 88888.00 2024-01-11 16:17:47.000 011 22472.50 142.42 41474.28 88888.00 2024-01-11 16:17:48.000 011 22472.51 142.47 41474.25 88888.00 2024-01-11 16:17:49.000 011 22472.51 142.51 41474.22 88888.00 2024-01-11 16:17:50.000 011 22472.49 142.47 41474.14 47556.68 2024-01-11 16:17:51.000 011 22472.50 142.44 41474.11 88888.00 2024-01-11 16:17:52.000 011 22472.53 142.46 41474.16 88888.00 2024-01-11 16:17:53.000 011 22472.52 142.51 41474.22 88888.00 2024-01-11 16:17:54.000 011 22472.48 142.51 41474.26 88888.00 2024-01-11 16:17:55.000 011 22472.46 142.46 41474.23 47556.62 2024-01-11 16:17:56.000 011 22472.44 142.39 41474.16 88888.00 2024-01-11 16:17:57.000 011 22472.42 142.37 41474.12 88888.00 2024-01-11 16:17:58.000 011 22472.38 142.39 41474.08 88888.00 2024-01-11 16:17:59.000 011 22472.37 142.46 41474.09 88888.00 2024-01-11 16:18:00.000 011 22472.39 142.52 41474.20 47556.64 2024-01-11 16:18:01.000 011 22472.40 142.54 41474.34 88888.00 2024-01-11 16:18:02.000 011 22472.41 142.52 41474.38 88888.00 2024-01-11 16:18:03.000 011 22472.44 142.49 41474.31 88888.00 2024-01-11 16:18:04.000 011 22472.47 142.52 41474.27 88888.00 2024-01-11 16:18:05.000 011 22472.47 142.51 41474.27 47556.61 2024-01-11 16:18:06.000 011 22472.41 142.41 41474.22 88888.00 2024-01-11 16:18:07.000 011 22472.35 142.34 41474.22 88888.00 2024-01-11 16:18:08.000 011 22472.36 142.36 41474.31 88888.00 2024-01-11 16:18:09.000 011 22472.42 142.40 41474.44 88888.00 2024-01-11 16:18:10.000 011 22472.47 142.41 41474.49 47556.60 2024-01-11 16:18:11.000 011 22472.46 142.40 41474.42 88888.00 2024-01-11 16:18:12.000 011 22472.43 142.40 41474.32 88888.00 2024-01-11 16:18:13.000 011 22472.40 142.38 41474.25 88888.00 2024-01-11 16:18:14.000 011 22472.36 142.38 41474.24 88888.00 2024-01-11 16:18:15.000 011 22472.39 142.41 41474.27 47556.58 2024-01-11 16:18:16.000 011 22472.45 142.41 41474.29 88888.00 2024-01-11 16:18:17.000 011 22472.48 142.37 41474.28 88888.00 2024-01-11 16:18:18.000 011 22472.49 142.36 41474.24 88888.00 2024-01-11 16:18:19.000 011 22472.50 142.40 41474.18 88888.00 2024-01-11 16:18:20.000 011 22472.47 142.39 41474.16 47556.61 2024-01-11 16:18:21.000 011 22472.41 142.26 41474.20 88888.00 2024-01-11 16:18:22.000 011 22472.40 142.12 41474.23 88888.00 2024-01-11 16:18:23.000 011 22472.44 142.16 41474.25 88888.00 2024-01-11 16:18:24.000 011 22472.45 142.27 41474.26 88888.00 2024-01-11 16:18:25.000 011 22472.42 142.31 41474.23 47556.61 2024-01-11 16:18:26.000 011 22472.44 142.26 41474.19 88888.00 2024-01-11 16:18:27.000 011 22472.49 142.22 41474.21 88888.00 2024-01-11 16:18:28.000 011 22472.50 142.24 41474.25 88888.00 2024-01-11 16:18:29.000 011 22472.48 142.30 41474.19 88888.00 2024-01-11 16:18:30.000 011 22472.47 142.29 41474.07 47556.63 2024-01-11 16:18:31.000 011 22472.48 142.24 41473.97 88888.00 2024-01-11 16:18:32.000 011 22472.49 142.22 41473.94 88888.00 2024-01-11 16:18:33.000 011 22472.48 142.25 41473.96 88888.00 2024-01-11 16:18:34.000 011 22472.51 142.34 41474.01 88888.00 2024-01-11 16:18:35.000 011 22472.56 142.42 41474.02 47556.58 2024-01-11 16:18:36.000 011 22472.61 142.43 41474.01 88888.00 2024-01-11 16:18:37.000 011 22472.66 142.42 41474.00 88888.00 2024-01-11 16:18:38.000 011 22472.68 142.37 41474.00 88888.00 2024-01-11 16:18:39.000 011 22472.62 142.30 41474.03 88888.00 2024-01-11 16:18:40.000 011 22472.56 142.26 41474.06 47556.57 2024-01-11 16:18:41.000 011 22472.56 142.26 41474.09 88888.00 2024-01-11 16:18:42.000 011 22472.59 142.36 41474.15 88888.00 2024-01-11 16:18:43.000 011 22472.62 142.51 41474.23 88888.00 2024-01-11 16:18:44.000 011 22472.62 142.59 41474.21 88888.00 2024-01-11 16:18:45.000 011 22472.60 142.55 41474.13 47556.56 2024-01-11 16:18:46.000 011 22472.58 142.45 41474.10 88888.00 2024-01-11 16:18:47.000 011 22472.56 142.40 41474.10 88888.00 2024-01-11 16:18:48.000 011 22472.51 142.39 41474.09 88888.00 2024-01-11 16:18:49.000 011 22472.47 142.34 41474.08 88888.00 2024-01-11 16:18:50.000 011 22472.46 142.34 41474.07 47556.55 2024-01-11 16:18:51.000 011 22472.50 142.42 41474.03 88888.00 2024-01-11 16:18:52.000 011 22472.50 142.42 41474.00 88888.00 2024-01-11 16:18:53.000 011 22472.48 142.38 41474.03 88888.00 2024-01-11 16:18:54.000 011 22472.50 142.40 41474.11 88888.00 2024-01-11 16:18:55.000 011 22472.50 142.35 41474.13 47556.54 2024-01-11 16:18:56.000 011 22472.49 142.24 41474.11 88888.00 2024-01-11 16:18:57.000 011 22472.50 142.20 41474.13 88888.00 2024-01-11 16:18:58.000 011 22472.51 142.23 41474.15 88888.00 2024-01-11 16:18:59.000 011 22472.53 142.27 41474.16 88888.00 2024-01-11 16:19:00.000 011 22472.54 142.31 41474.18 47556.56 2024-01-11 16:19:01.000 011 22472.55 142.39 41474.23 88888.00 2024-01-11 16:19:02.000 011 22472.59 142.46 41474.22 88888.00 2024-01-11 16:19:03.000 011 22472.62 142.47 41474.14 88888.00 2024-01-11 16:19:04.000 011 22472.61 142.39 41474.06 88888.00 2024-01-11 16:19:05.000 011 22472.59 142.29 41473.99 47556.56 2024-01-11 16:19:06.000 011 22472.59 142.19 41473.94 88888.00 2024-01-11 16:19:07.000 011 22472.60 142.15 41473.91 88888.00 2024-01-11 16:19:08.000 011 22472.59 142.19 41473.91 88888.00 2024-01-11 16:19:09.000 011 22472.63 142.28 41473.97 88888.00 2024-01-11 16:19:10.000 011 22472.67 142.37 41474.09 47556.53 2024-01-11 16:19:11.000 011 22472.65 142.40 41474.14 88888.00 2024-01-11 16:19:12.000 011 22472.60 142.39 41474.06 88888.00 2024-01-11 16:19:13.000 011 22472.60 142.41 41473.98 88888.00 2024-01-11 16:19:14.000 011 22472.57 142.43 41473.99 88888.00 2024-01-11 16:19:15.000 011 22472.51 142.42 41474.06 47556.53 2024-01-11 16:19:16.000 011 22472.53 142.41 41474.15 88888.00 2024-01-11 16:19:17.000 011 22472.59 142.41 41474.18 88888.00 2024-01-11 16:19:18.000 011 22472.58 142.40 41474.11 88888.00 2024-01-11 16:19:19.000 011 22472.54 142.39 41474.11 88888.00 2024-01-11 16:19:20.000 011 22472.54 142.34 41474.14 47556.52 2024-01-11 16:19:21.000 011 22472.53 142.31 41474.12 88888.00 2024-01-11 16:19:22.000 011 22472.50 142.34 41474.09 88888.00 2024-01-11 16:19:23.000 011 22472.48 142.30 41474.01 88888.00 2024-01-11 16:19:24.000 011 22472.52 142.27 41473.99 88888.00 2024-01-11 16:19:25.000 011 22472.58 142.29 41474.08 47556.52 2024-01-11 16:19:26.000 011 22472.57 142.31 41474.17 88888.00 2024-01-11 16:19:27.000 011 22472.56 142.29 41474.22 88888.00 2024-01-11 16:19:28.000 011 22472.57 142.28 41474.21 88888.00 2024-01-11 16:19:29.000 011 22472.57 142.27 41474.14 88888.00 2024-01-11 16:19:30.000 011 22472.51 142.18 41474.10 47556.53 2024-01-11 16:19:31.000 011 22472.42 142.08 41474.13 88888.00 2024-01-11 16:19:32.000 011 22472.40 142.08 41474.18 88888.00 2024-01-11 16:19:33.000 011 22472.47 142.18 41474.20 88888.00 2024-01-11 16:19:34.000 011 22472.53 142.26 41474.21 88888.00 2024-01-11 16:19:35.000 011 22472.53 142.27 41474.22 47556.56 2024-01-11 16:19:36.000 011 22472.53 142.19 41474.21 88888.00 2024-01-11 16:19:37.000 011 22472.52 142.03 41474.17 88888.00 2024-01-11 16:19:38.000 011 22472.52 141.98 41474.16 88888.00 2024-01-11 16:19:39.000 011 22472.52 142.09 41474.20 88888.00 2024-01-11 16:19:40.000 011 22472.54 142.19 41474.28 47556.53 2024-01-11 16:19:41.000 011 22472.58 142.20 41474.33 88888.00 2024-01-11 16:19:42.000 011 22472.60 142.20 41474.33 88888.00 2024-01-11 16:19:43.000 011 22472.60 142.22 41474.27 88888.00 2024-01-11 16:19:44.000 011 22472.57 142.20 41474.24 88888.00 2024-01-11 16:19:45.000 011 22472.55 142.16 41474.27 47556.54 2024-01-11 16:19:46.000 011 22472.56 142.16 41474.28 88888.00 2024-01-11 16:19:47.000 011 22472.56 142.16 41474.25 88888.00 2024-01-11 16:19:48.000 011 22472.50 142.17 41474.20 88888.00 2024-01-11 16:19:49.000 011 22472.44 142.18 41474.18 88888.00 2024-01-11 16:19:50.000 011 22472.46 142.19 41474.18 47556.51 2024-01-11 16:19:51.000 011 22472.51 142.22 41474.17 88888.00 2024-01-11 16:19:52.000 011 22472.58 142.24 41474.15 88888.00 2024-01-11 16:19:53.000 011 22472.60 142.23 41474.12 88888.00 2024-01-11 16:19:54.000 011 22472.57 142.21 41474.11 88888.00 2024-01-11 16:19:55.000 011 22472.51 142.14 41474.11 47556.49 2024-01-11 16:19:56.000 011 22472.45 142.06 41474.05 88888.00 2024-01-11 16:19:57.000 011 22472.43 142.08 41473.98 88888.00 2024-01-11 16:19:58.000 011 22472.45 142.21 41473.98 88888.00 2024-01-11 16:19:59.000 011 22472.47 142.33 41474.05 88888.00 2024-01-11 16:20:00.000 011 22472.45 142.33 41474.06 47556.50 2024-01-11 16:20:01.000 011 22472.41 142.23 41473.97 88888.00 2024-01-11 16:20:02.000 011 22472.40 142.15 41473.94 88888.00 2024-01-11 16:20:03.000 011 22472.44 142.16 41473.98 88888.00 2024-01-11 16:20:04.000 011 22472.49 142.18 41474.03 88888.00 2024-01-11 16:20:05.000 011 22472.52 142.16 41474.10 47556.51 2024-01-11 16:20:06.000 011 22472.53 142.14 41474.15 88888.00 2024-01-11 16:20:07.000 011 22472.56 142.20 41474.12 88888.00 2024-01-11 16:20:08.000 011 22472.60 142.25 41474.05 88888.00 2024-01-11 16:20:09.000 011 22472.62 142.23 41474.06 88888.00 2024-01-11 16:20:10.000 011 22472.60 142.15 41474.11 47556.52 2024-01-11 16:20:11.000 011 22472.59 142.05 41474.05 88888.00 2024-01-11 16:20:12.000 011 22472.57 142.00 41473.96 88888.00 2024-01-11 16:20:13.000 011 22472.53 142.00 41473.89 88888.00 2024-01-11 16:20:14.000 011 22472.52 142.04 41473.81 88888.00 2024-01-11 16:20:15.000 011 22472.55 142.07 41473.82 47556.55 2024-01-11 16:20:16.000 011 22472.59 142.01 41473.89 88888.00 2024-01-11 16:20:17.000 011 22472.64 141.96 41473.91 88888.00 2024-01-11 16:20:18.000 011 22472.66 141.99 41473.89 88888.00 2024-01-11 16:20:19.000 011 22472.66 142.05 41473.88 88888.00 2024-01-11 16:20:20.000 011 22472.64 142.08 41473.89 47556.55 2024-01-11 16:20:21.000 011 22472.60 142.03 41473.95 88888.00 2024-01-11 16:20:22.000 011 22472.58 142.01 41474.06 88888.00 2024-01-11 16:20:23.000 011 22472.63 142.07 41474.13 88888.00 2024-01-11 16:20:24.000 011 22472.70 142.13 41474.12 88888.00 2024-01-11 16:20:25.000 011 22472.73 142.14 41474.10 47556.56 2024-01-11 16:20:26.000 011 22472.72 142.11 41474.08 88888.00 2024-01-11 16:20:27.000 011 22472.70 142.06 41474.02 88888.00 2024-01-11 16:20:28.000 011 22472.66 142.02 41473.93 88888.00 2024-01-11 16:20:29.000 011 22472.62 142.02 41473.88 88888.00 2024-01-11 16:20:30.000 011 22472.60 142.04 41473.84 47556.58 2024-01-11 16:20:31.000 011 22472.62 142.06 41473.80 88888.00 2024-01-11 16:20:32.000 011 22472.63 142.05 41473.84 88888.00 2024-01-11 16:20:33.000 011 22472.67 142.04 41473.93 88888.00 2024-01-11 16:20:34.000 011 22472.71 142.09 41473.93 88888.00 2024-01-11 16:20:35.000 011 22472.66 142.10 41473.88 47556.60 2024-01-11 16:20:36.000 011 22472.62 142.04 41473.85 88888.00 2024-01-11 16:20:37.000 011 22472.67 142.03 41473.86 88888.00 2024-01-11 16:20:38.000 011 22472.70 142.06 41473.87 88888.00 2024-01-11 16:20:39.000 011 22472.69 142.09 41473.87 88888.00 2024-01-11 16:20:40.000 011 22472.69 142.11 41473.81 47556.58 2024-01-11 16:20:41.000 011 22472.69 142.08 41473.81 88888.00 2024-01-11 16:20:42.000 011 22472.66 142.07 41473.94 88888.00 2024-01-11 16:20:43.000 011 22472.62 142.07 41474.05 88888.00 2024-01-11 16:20:44.000 011 22472.59 141.99 41474.04 88888.00 2024-01-11 16:20:45.000 011 22472.59 141.92 41473.98 47556.57 2024-01-11 16:20:46.000 011 22472.58 141.91 41473.95 88888.00 2024-01-11 16:20:47.000 011 22472.57 141.95 41474.00 88888.00 2024-01-11 16:20:48.000 011 22472.59 141.98 41474.02 88888.00 2024-01-11 16:20:49.000 011 22472.59 142.00 41473.96 88888.00 2024-01-11 16:20:50.000 011 22472.58 141.99 41473.94 47556.58 2024-01-11 16:20:51.000 011 22472.57 141.93 41473.97 88888.00 2024-01-11 16:20:52.000 011 22472.58 141.86 41474.01 88888.00 2024-01-11 16:20:53.000 011 22472.60 141.89 41474.06 88888.00 2024-01-11 16:20:54.000 011 22472.64 141.98 41474.06 88888.00 2024-01-11 16:20:55.000 011 22472.65 142.02 41473.99 47556.58 2024-01-11 16:20:56.000 011 22472.62 141.99 41473.90 88888.00 2024-01-11 16:20:57.000 011 22472.60 141.96 41473.86 88888.00 2024-01-11 16:20:58.000 011 22472.58 141.97 41473.86 88888.00 2024-01-11 16:20:59.000 011 22472.56 142.05 41473.86 88888.00 2024-01-11 16:21:00.000 011 22472.54 142.09 41473.85 47556.59 2024-01-11 16:21:01.000 011 22472.53 142.03 41473.82 88888.00 2024-01-11 16:21:02.000 011 22472.57 141.98 41473.83 88888.00 2024-01-11 16:21:03.000 011 22472.62 142.01 41473.91 88888.00 2024-01-11 16:21:04.000 011 22472.59 142.06 41473.96 88888.00 2024-01-11 16:21:05.000 011 22472.53 142.06 41473.95 47556.61 2024-01-11 16:21:06.000 011 22472.51 142.04 41473.91 88888.00 2024-01-11 16:21:07.000 011 22472.54 142.00 41473.86 88888.00 2024-01-11 16:21:08.000 011 22472.56 141.98 41473.81 88888.00 2024-01-11 16:21:09.000 011 22472.58 142.01 41473.82 88888.00 2024-01-11 16:21:10.000 011 22472.60 142.02 41473.86 47556.63 2024-01-11 16:21:11.000 011 22472.60 141.95 41473.87 88888.00 2024-01-11 16:21:12.000 011 22472.60 141.92 41473.89 88888.00 2024-01-11 16:21:13.000 011 22472.59 141.96 41473.94 88888.00 2024-01-11 16:21:14.000 011 22472.58 141.95 41473.99 88888.00 2024-01-11 16:21:15.000 011 22472.59 141.94 41474.04 47556.61 2024-01-11 16:21:16.000 011 22472.60 141.96 41474.02 88888.00 2024-01-11 16:21:17.000 011 22472.58 141.92 41473.94 88888.00 2024-01-11 16:21:18.000 011 22472.58 141.91 41473.96 88888.00 2024-01-11 16:21:19.000 011 22472.61 141.94 41474.04 88888.00 2024-01-11 16:21:20.000 011 22472.61 141.94 41474.04 47556.62 2024-01-11 16:21:21.000 011 22472.56 141.88 41473.98 88888.00 2024-01-11 16:21:22.000 011 22472.53 141.86 41473.93 88888.00 2024-01-11 16:21:23.000 011 22472.58 141.96 41473.92 88888.00 2024-01-11 16:21:24.000 011 22472.61 142.06 41473.92 88888.00 2024-01-11 16:21:25.000 011 22472.62 142.06 41473.89 47556.62 2024-01-11 16:21:26.000 011 22472.66 142.04 41473.93 88888.00 2024-01-11 16:21:27.000 011 22472.72 142.02 41473.98 88888.00 2024-01-11 16:21:28.000 011 22472.74 142.01 41473.99 88888.00 2024-01-11 16:21:29.000 011 22472.78 142.09 41473.99 88888.00 2024-01-11 16:21:30.000 011 22472.78 142.16 41473.97 47556.59 2024-01-11 16:21:31.000 011 22472.71 142.05 41473.95 88888.00 2024-01-11 16:21:32.000 011 22472.68 141.91 41473.99 88888.00 2024-01-11 16:21:33.000 011 22472.69 141.92 41474.05 88888.00 2024-01-11 16:21:34.000 011 22472.67 141.99 41474.07 88888.00 2024-01-11 16:21:35.000 011 22472.65 142.02 41474.03 47556.59 2024-01-11 16:21:36.000 011 22472.66 142.05 41473.88 88888.00 2024-01-11 16:21:37.000 011 22472.67 142.07 41473.76 88888.00 2024-01-11 16:21:38.000 011 22472.66 142.01 41473.70 88888.00 2024-01-11 16:21:39.000 011 22472.63 141.96 41473.67 88888.00 2024-01-11 16:21:40.000 011 22472.61 142.03 41473.79 47556.60 2024-01-11 16:21:41.000 011 22472.65 142.11 41474.00 88888.00 2024-01-11 16:21:42.000 011 22472.72 142.13 41474.08 88888.00 2024-01-11 16:21:43.000 011 22472.74 142.14 41474.01 88888.00 2024-01-11 16:21:44.000 011 22472.69 142.08 41473.94 88888.00 2024-01-11 16:21:45.000 011 22472.63 141.99 41473.98 47556.60 2024-01-11 16:21:46.000 011 22472.60 141.93 41474.06 88888.00 2024-01-11 16:21:47.000 011 22472.64 141.96 41474.04 88888.00 2024-01-11 16:21:48.000 011 22472.65 142.05 41473.96 88888.00 2024-01-11 16:21:49.000 011 22472.61 142.08 41473.91 88888.00 2024-01-11 16:21:50.000 011 22472.56 141.99 41473.88 47556.59 2024-01-11 16:21:51.000 011 22472.55 141.88 41473.86 88888.00 2024-01-11 16:21:52.000 011 22472.60 141.83 41473.91 88888.00 2024-01-11 16:21:53.000 011 22472.69 141.87 41473.96 88888.00 2024-01-11 16:21:54.000 011 22472.73 141.93 41474.01 88888.00 2024-01-11 16:21:55.000 011 22472.70 141.93 41474.06 47556.60 2024-01-11 16:21:56.000 011 22472.67 141.96 41474.10 88888.00 2024-01-11 16:21:57.000 011 22472.68 142.02 41474.07 88888.00 2024-01-11 16:21:58.000 011 22472.76 141.99 41474.02 88888.00 2024-01-11 16:21:59.000 011 22472.85 141.92 41474.02 88888.00 2024-01-11 16:22:00.000 011 22472.87 141.90 41474.05 47556.64 2024-01-11 16:22:01.000 011 22472.83 141.89 41474.05 88888.00 2024-01-11 16:22:02.000 011 22472.77 141.88 41474.02 88888.00 2024-01-11 16:22:03.000 011 22472.75 141.88 41473.96 88888.00 2024-01-11 16:22:04.000 011 22472.79 141.92 41473.88 88888.00 2024-01-11 16:22:05.000 011 22472.81 141.97 41473.88 47556.66 2024-01-11 16:22:06.000 011 22472.74 141.98 41473.90 88888.00 2024-01-11 16:22:07.000 011 22472.72 141.99 41473.93 88888.00 2024-01-11 16:22:08.000 011 22472.78 142.00 41473.94 88888.00 2024-01-11 16:22:09.000 011 22472.84 142.00 41473.89 88888.00 2024-01-11 16:22:10.000 011 22472.86 141.95 41473.87 47556.64 2024-01-11 16:22:11.000 011 22472.86 141.94 41473.94 88888.00 2024-01-11 16:22:12.000 011 22472.84 141.96 41473.97 88888.00 2024-01-11 16:22:13.000 011 22472.81 141.97 41473.93 88888.00 2024-01-11 16:22:14.000 011 22472.82 142.00 41473.89 88888.00 2024-01-11 16:22:15.000 011 22472.83 141.99 41473.85 47556.69 2024-01-11 16:22:16.000 011 22472.84 141.93 41473.83 88888.00 2024-01-11 16:22:17.000 011 22472.85 141.93 41473.86 88888.00 2024-01-11 16:22:18.000 011 22472.87 141.97 41473.87 88888.00 2024-01-11 16:22:19.000 011 22472.88 141.97 41473.88 88888.00 2024-01-11 16:22:20.000 011 22472.88 141.90 41473.90 47556.65 2024-01-11 16:22:21.000 011 22472.84 141.79 41473.91 88888.00 2024-01-11 16:22:22.000 011 22472.81 141.75 41473.91 88888.00 2024-01-11 16:22:23.000 011 22472.81 141.79 41473.90 88888.00 2024-01-11 16:22:24.000 011 22472.82 141.83 41473.88 88888.00 2024-01-11 16:22:25.000 011 22472.84 141.83 41473.87 47556.69 2024-01-11 16:22:26.000 011 22472.87 141.82 41473.85 88888.00 2024-01-11 16:22:27.000 011 22472.95 141.82 41473.84 88888.00 2024-01-11 16:22:28.000 011 22472.99 141.78 41473.87 88888.00 2024-01-11 16:22:29.000 011 22472.96 141.71 41473.94 88888.00 2024-01-11 16:22:30.000 011 22472.92 141.70 41473.99 47556.70 2024-01-11 16:22:31.000 011 22472.89 141.71 41473.96 88888.00 2024-01-11 16:22:32.000 011 22472.90 141.72 41473.97 88888.00 2024-01-11 16:22:33.000 011 22472.95 141.76 41474.00 88888.00 2024-01-11 16:22:34.000 011 22472.97 141.77 41473.97 88888.00 2024-01-11 16:22:35.000 011 22472.97 141.74 41473.91 47556.70 2024-01-11 16:22:36.000 011 22472.98 141.76 41473.88 88888.00 2024-01-11 16:22:37.000 011 22473.01 141.81 41473.81 88888.00 2024-01-11 16:22:38.000 011 22473.02 141.80 41473.71 88888.00 2024-01-11 16:22:39.000 011 22473.00 141.76 41473.66 88888.00 2024-01-11 16:22:40.000 011 22472.97 141.75 41473.71 47556.69 2024-01-11 16:22:41.000 011 22472.94 141.73 41473.79 88888.00 2024-01-11 16:22:42.000 011 22472.96 141.68 41473.78 88888.00 2024-01-11 16:22:43.000 011 22472.96 141.63 41473.71 88888.00 2024-01-11 16:22:44.000 011 22472.93 141.64 41473.72 88888.00 2024-01-11 16:22:45.000 011 22472.93 141.67 41473.81 47556.73 2024-01-11 16:22:46.000 011 22472.96 141.66 41473.86 88888.00 2024-01-11 16:22:47.000 011 22472.94 141.69 41473.86 88888.00 2024-01-11 16:22:48.000 011 22472.90 141.76 41473.86 88888.00 2024-01-11 16:22:49.000 011 22472.91 141.78 41473.87 88888.00 2024-01-11 16:22:50.000 011 22472.97 141.74 41473.89 47556.73 2024-01-11 16:22:51.000 011 22473.02 141.67 41473.91 88888.00 2024-01-11 16:22:52.000 011 22473.05 141.65 41473.92 88888.00 2024-01-11 16:22:53.000 011 22473.03 141.72 41473.92 88888.00 2024-01-11 16:22:54.000 011 22473.01 141.78 41473.90 88888.00 2024-01-11 16:22:55.000 011 22472.99 141.76 41473.89 47556.75 2024-01-11 16:22:56.000 011 22472.98 141.70 41473.88 88888.00 2024-01-11 16:22:57.000 011 22472.98 141.64 41473.82 88888.00 2024-01-11 16:22:58.000 011 22472.98 141.61 41473.79 88888.00 2024-01-11 16:22:59.000 011 22472.99 141.60 41473.83 88888.00 2024-01-11 16:23:00.000 011 22472.99 141.59 41473.86 47556.77 2024-01-11 16:23:01.000 011 22472.97 141.57 41473.86 88888.00 2024-01-11 16:23:02.000 011 22472.94 141.52 41473.87 88888.00 2024-01-11 16:23:03.000 011 22472.95 141.54 41473.98 88888.00 2024-01-11 16:23:04.000 011 22472.97 141.70 41474.10 88888.00 2024-01-11 16:23:05.000 011 22472.98 141.83 41474.13 47556.75 2024-01-11 16:23:06.000 011 22472.95 141.83 41474.10 88888.00 2024-01-11 16:23:07.000 011 22472.87 141.72 41474.05 88888.00 2024-01-11 16:23:08.000 011 22472.81 141.67 41474.03 88888.00 2024-01-11 16:23:09.000 011 22472.87 141.70 41474.06 88888.00 2024-01-11 16:23:10.000 011 22472.97 141.68 41474.09 47556.79 2024-01-11 16:23:11.000 011 22473.01 141.58 41474.07 88888.00 2024-01-11 16:23:12.000 011 22473.02 141.59 41474.09 88888.00 2024-01-11 16:23:13.000 011 22473.03 141.73 41474.14 88888.00 2024-01-11 16:23:14.000 011 22473.06 141.84 41474.15 88888.00 2024-01-11 16:23:15.000 011 22473.09 141.86 41474.12 47556.78 2024-01-11 16:23:16.000 011 22473.10 141.79 41474.11 88888.00 2024-01-11 16:23:17.000 011 22473.08 141.66 41474.11 88888.00 2024-01-11 16:23:18.000 011 22473.04 141.61 41474.11 88888.00 2024-01-11 16:23:19.000 011 22473.02 141.68 41474.15 88888.00 2024-01-11 16:23:20.000 011 22473.01 141.71 41474.17 47556.82 2024-01-11 16:23:21.000 011 22473.00 141.70 41474.13 88888.00 2024-01-11 16:23:22.000 011 22473.07 141.77 41474.14 88888.00 2024-01-11 16:23:23.000 011 22473.22 141.87 41474.21 88888.00 2024-01-11 16:23:24.000 011 22473.28 141.84 41474.15 88888.00 2024-01-11 16:23:25.000 011 22473.26 141.79 41474.08 47556.85 2024-01-11 16:23:26.000 011 22473.24 141.76 41474.13 88888.00 2024-01-11 16:23:27.000 011 22473.22 141.75 41474.19 88888.00 2024-01-11 16:23:28.000 011 22473.18 141.77 41474.21 88888.00 2024-01-11 16:23:29.000 011 22473.16 141.81 41474.18 88888.00 2024-01-11 16:23:30.000 011 22473.17 141.81 41474.10 47556.87 2024-01-11 16:23:31.000 011 22473.22 141.82 41474.02 88888.00 2024-01-11 16:23:32.000 011 22473.28 141.81 41474.05 88888.00 2024-01-11 16:23:33.000 011 22473.31 141.77 41474.15 88888.00 2024-01-11 16:23:34.000 011 22473.30 141.75 41474.20 88888.00 2024-01-11 16:23:35.000 011 22473.29 141.74 41474.19 47556.86 2024-01-11 16:23:36.000 011 22473.27 141.70 41474.21 88888.00 2024-01-11 16:23:37.000 011 22473.27 141.70 41474.22 88888.00 2024-01-11 16:23:38.000 011 22473.28 141.74 41474.21 88888.00 2024-01-11 16:23:39.000 011 22473.30 141.75 41474.23 88888.00 2024-01-11 16:23:40.000 011 22473.29 141.66 41474.18 47556.85 2024-01-11 16:23:41.000 011 22473.25 141.56 41474.06 88888.00 2024-01-11 16:23:42.000 011 22473.23 141.52 41474.00 88888.00 2024-01-11 16:23:43.000 011 22473.25 141.53 41473.96 88888.00 2024-01-11 16:23:44.000 011 22473.29 141.57 41473.95 88888.00 2024-01-11 16:23:45.000 011 22473.30 141.62 41474.00 47556.87 2024-01-11 16:23:46.000 011 22473.25 141.62 41474.06 88888.00 2024-01-11 16:23:47.000 011 22473.21 141.60 41474.09 88888.00 2024-01-11 16:23:48.000 011 22473.22 141.63 41474.09 88888.00 2024-01-11 16:23:49.000 011 22473.23 141.65 41474.06 88888.00 2024-01-11 16:23:50.000 011 22473.24 141.65 41474.03 47556.88 2024-01-11 16:23:51.000 011 22473.30 141.66 41474.04 88888.00 2024-01-11 16:23:52.000 011 22473.32 141.71 41474.04 88888.00 2024-01-11 16:23:53.000 011 22473.25 141.71 41473.99 88888.00 2024-01-11 16:23:54.000 011 22473.15 141.66 41473.94 88888.00 2024-01-11 16:23:55.000 011 22473.12 141.67 41473.97 47556.90 2024-01-11 16:23:56.000 011 22473.19 141.73 41474.03 88888.00 2024-01-11 16:23:57.000 011 22473.28 141.73 41474.03 88888.00 2024-01-11 16:23:58.000 011 22473.29 141.66 41474.01 88888.00 2024-01-11 16:23:59.000 011 22473.26 141.63 41474.02 88888.00 2024-01-11 16:24:00.000 011 22473.27 141.66 41474.02 47556.90 2024-01-11 16:24:01.000 011 22473.32 141.67 41474.02 88888.00 2024-01-11 16:24:02.000 011 22473.34 141.66 41473.99 88888.00 2024-01-11 16:24:03.000 011 22473.29 141.68 41473.97 88888.00 2024-01-11 16:24:04.000 011 22473.25 141.68 41474.00 88888.00 2024-01-11 16:24:05.000 011 22473.25 141.64 41474.08 47556.92 2024-01-11 16:24:06.000 011 22473.24 141.57 41474.12 88888.00 2024-01-11 16:24:07.000 011 22473.20 141.54 41474.06 88888.00 2024-01-11 16:24:08.000 011 22473.16 141.56 41474.03 88888.00 2024-01-11 16:24:09.000 011 22473.16 141.62 41474.09 88888.00 2024-01-11 16:24:10.000 011 22473.18 141.64 41474.17 47556.91 2024-01-11 16:24:11.000 011 22473.19 141.61 41474.22 88888.00 2024-01-11 16:24:12.000 011 22473.24 141.59 41474.22 88888.00 2024-01-11 16:24:13.000 011 22473.27 141.58 41474.12 88888.00 2024-01-11 16:24:14.000 011 22473.25 141.57 41474.01 88888.00 2024-01-11 16:24:15.000 011 22473.22 141.60 41474.02 47556.94 2024-01-11 16:24:16.000 011 22473.23 141.57 41474.01 88888.00 2024-01-11 16:24:17.000 011 22473.28 141.54 41473.93 88888.00 2024-01-11 16:24:18.000 011 22473.33 141.57 41473.90 88888.00 2024-01-11 16:24:19.000 011 22473.32 141.57 41473.91 88888.00 2024-01-11 16:24:20.000 011 22473.33 141.58 41473.90 47556.96 2024-01-11 16:24:21.000 011 22473.42 141.62 41473.91 88888.00 2024-01-11 16:24:22.000 011 22473.44 141.61 41473.97 88888.00 2024-01-11 16:24:23.000 011 22473.40 141.59 41474.00 88888.00 2024-01-11 16:24:24.000 011 22473.38 141.63 41474.01 88888.00 2024-01-11 16:24:25.000 011 22473.38 141.62 41474.00 47556.96 2024-01-11 16:24:26.000 011 22473.41 141.58 41473.98 88888.00 2024-01-11 16:24:27.000 011 22473.48 141.63 41473.95 88888.00 2024-01-11 16:24:28.000 011 22473.52 141.71 41473.93 88888.00 2024-01-11 16:24:29.000 011 22473.52 141.75 41473.91 88888.00 2024-01-11 16:24:30.000 011 22473.48 141.72 41473.91 47557.00 2024-01-11 16:24:31.000 011 22473.43 141.61 41473.93 88888.00 2024-01-11 16:24:32.000 011 22473.41 141.57 41473.97 88888.00 2024-01-11 16:24:33.000 011 22473.40 141.62 41473.98 88888.00 2024-01-11 16:24:34.000 011 22473.45 141.66 41473.99 88888.00 2024-01-11 16:24:35.000 011 22473.51 141.63 41474.06 47556.96 2024-01-11 16:24:36.000 011 22473.49 141.55 41474.13 88888.00 2024-01-11 16:24:37.000 011 22473.44 141.54 41474.11 88888.00 2024-01-11 16:24:38.000 011 22473.43 141.60 41474.06 88888.00 2024-01-11 16:24:39.000 011 22473.44 141.66 41474.11 88888.00 2024-01-11 16:24:40.000 011 22473.48 141.74 41474.22 47556.96 2024-01-11 16:24:41.000 011 22473.50 141.76 41474.31 88888.00 2024-01-11 16:24:42.000 011 22473.48 141.61 41474.27 88888.00 2024-01-11 16:24:43.000 011 22473.48 141.54 41474.21 88888.00 2024-01-11 16:24:44.000 011 22473.50 141.68 41474.22 88888.00 2024-01-11 16:24:45.000 011 22473.51 141.76 41474.20 47556.99 2024-01-11 16:24:46.000 011 22473.52 141.69 41474.14 88888.00 2024-01-11 16:24:47.000 011 22473.52 141.62 41474.14 88888.00 2024-01-11 16:24:48.000 011 22473.52 141.61 41474.21 88888.00 2024-01-11 16:24:49.000 011 22473.51 141.65 41474.21 88888.00 2024-01-11 16:24:50.000 011 22473.51 141.65 41474.11 47557.00 2024-01-11 16:24:51.000 011 22473.52 141.59 41474.01 88888.00 2024-01-11 16:24:52.000 011 22473.48 141.51 41473.98 88888.00 2024-01-11 16:24:53.000 011 22473.43 141.50 41474.06 88888.00 2024-01-11 16:24:54.000 011 22473.43 141.56 41474.16 88888.00 2024-01-11 16:24:55.000 011 22473.47 141.56 41474.11 47557.01 2024-01-11 16:24:56.000 011 22473.48 141.54 41474.00 88888.00 2024-01-11 16:24:57.000 011 22473.48 141.54 41474.00 88888.00 2024-01-11 16:24:58.000 011 22473.45 141.55 41474.03 88888.00 2024-01-11 16:24:59.000 011 22473.44 141.63 41474.01 88888.00 2024-01-11 16:25:00.000 011 22473.42 141.73 41474.00 47557.00 2024-01-11 16:25:01.000 011 22473.39 141.73 41473.97 88888.00 2024-01-11 16:25:02.000 011 22473.41 141.66 41473.87 88888.00 2024-01-11 16:25:03.000 011 22473.48 141.62 41473.79 88888.00 2024-01-11 16:25:04.000 011 22473.50 141.62 41473.78 88888.00 2024-01-11 16:25:05.000 011 22473.49 141.58 41473.78 47557.00 2024-01-11 16:25:06.000 011 22473.50 141.51 41473.79 88888.00 2024-01-11 16:25:07.000 011 22473.55 141.54 41473.87 88888.00 2024-01-11 16:25:08.000 011 22473.60 141.69 41474.02 88888.00 2024-01-11 16:25:09.000 011 22473.58 141.79 41474.06 88888.00 2024-01-11 16:25:10.000 011 22473.56 141.80 41474.01 47556.99 2024-01-11 16:25:11.000 011 22473.60 141.82 41474.05 88888.00 2024-01-11 16:25:12.000 011 22473.66 141.83 41474.11 88888.00 2024-01-11 16:25:13.000 011 22473.68 141.83 41474.10 88888.00 2024-01-11 16:25:14.000 011 22473.67 141.80 41474.09 88888.00 2024-01-11 16:25:15.000 011 22473.62 141.76 41474.10 47557.00 2024-01-11 16:25:16.000 011 22473.56 141.75 41474.12 88888.00 2024-01-11 16:25:17.000 011 22473.52 141.74 41474.09 88888.00 2024-01-11 16:25:18.000 011 22473.53 141.73 41474.06 88888.00 2024-01-11 16:25:19.000 011 22473.58 141.76 41474.10 88888.00 2024-01-11 16:25:20.000 011 22473.60 141.79 41474.18 47557.02 2024-01-11 16:25:21.000 011 22473.62 141.78 41474.21 88888.00 2024-01-11 16:25:22.000 011 22473.62 141.72 41474.19 88888.00 2024-01-11 16:25:23.000 011 22473.61 141.66 41474.13 88888.00 2024-01-11 16:25:24.000 011 22473.64 141.66 41474.11 88888.00 2024-01-11 16:25:25.000 011 22473.65 141.66 41474.09 47557.06 2024-01-11 16:25:26.000 011 22473.60 141.64 41474.01 88888.00 2024-01-11 16:25:27.000 011 22473.61 141.68 41473.97 88888.00 2024-01-11 16:25:28.000 011 22473.67 141.75 41473.95 88888.00 2024-01-11 16:25:29.000 011 22473.67 141.72 41473.85 88888.00 2024-01-11 16:25:30.000 011 22473.67 141.64 41473.73 47557.02 2024-01-11 16:25:31.000 011 22473.72 141.63 41473.76 88888.00 2024-01-11 16:25:32.000 011 22473.72 141.65 41473.80 88888.00 2024-01-11 16:25:33.000 011 22473.69 141.63 41473.76 88888.00 2024-01-11 16:25:34.000 011 22473.67 141.63 41473.77 88888.00 2024-01-11 16:25:35.000 011 22473.69 141.63 41473.83 47557.05 2024-01-11 16:25:36.000 011 22473.68 141.56 41473.79 88888.00 2024-01-11 16:25:37.000 011 22473.65 141.48 41473.78 88888.00 2024-01-11 16:25:38.000 011 22473.65 141.54 41473.93 88888.00 2024-01-11 16:25:39.000 011 22473.68 141.63 41474.05 88888.00 2024-01-11 16:25:40.000 011 22473.69 141.60 41474.09 47557.05 2024-01-11 16:25:41.000 011 22473.71 141.54 41474.14 88888.00 2024-01-11 16:25:42.000 011 22473.72 141.58 41474.14 88888.00 2024-01-11 16:25:43.000 011 22473.66 141.62 41474.07 88888.00 2024-01-11 16:25:44.000 011 22473.61 141.61 41474.04 88888.00 2024-01-11 16:25:45.000 011 22473.63 141.56 41474.06 47557.05 2024-01-11 16:25:46.000 011 22473.68 141.51 41474.07 88888.00 2024-01-11 16:25:47.000 011 22473.68 141.50 41474.04 88888.00 2024-01-11 16:25:48.000 011 22473.65 141.53 41474.02 88888.00 2024-01-11 16:25:49.000 011 22473.66 141.60 41474.11 88888.00 2024-01-11 16:25:50.000 011 22473.69 141.71 41474.25 47557.04 2024-01-11 16:25:51.000 011 22473.70 141.77 41474.29 88888.00 2024-01-11 16:25:52.000 011 22473.71 141.79 41474.22 88888.00 2024-01-11 16:25:53.000 011 22473.70 141.78 41474.15 88888.00 2024-01-11 16:25:54.000 011 22473.68 141.72 41474.14 88888.00 2024-01-11 16:25:55.000 011 22473.68 141.66 41474.14 47557.08 2024-01-11 16:25:56.000 011 22473.67 141.63 41474.11 88888.00 2024-01-11 16:25:57.000 011 22473.62 141.65 41474.09 88888.00 2024-01-11 16:25:58.000 011 22473.59 141.73 41474.15 88888.00 2024-01-11 16:25:59.000 011 22473.60 141.80 41474.30 88888.00 2024-01-11 16:26:00.000 011 22473.62 141.81 41474.40 47557.07 2024-01-11 16:26:01.000 011 22473.65 141.77 41474.36 88888.00 2024-01-11 16:26:02.000 011 22473.66 141.72 41474.24 88888.00 2024-01-11 16:26:03.000 011 22473.66 141.70 41474.13 88888.00 2024-01-11 16:26:04.000 011 22473.67 141.69 41474.03 88888.00 2024-01-11 16:26:05.000 011 22473.65 141.72 41473.97 47557.09 2024-01-11 16:26:06.000 011 22473.67 141.78 41474.04 88888.00 2024-01-11 16:26:07.000 011 22473.71 141.79 41474.18 88888.00 2024-01-11 16:26:08.000 011 22473.74 141.76 41474.22 88888.00 2024-01-11 16:26:09.000 011 22473.74 141.78 41474.15 88888.00 2024-01-11 16:26:10.000 011 22473.71 141.76 41474.02 47557.10 2024-01-11 16:26:11.000 011 22473.67 141.66 41473.96 88888.00 2024-01-11 16:26:12.000 011 22473.65 141.61 41473.95 88888.00 2024-01-11 16:26:13.000 011 22473.62 141.65 41473.90 88888.00 2024-01-11 16:26:14.000 011 22473.61 141.69 41473.87 88888.00 2024-01-11 16:26:15.000 011 22473.57 141.68 41473.87 47557.07 2024-01-11 16:26:16.000 011 22473.52 141.63 41473.84 88888.00 2024-01-11 16:26:17.000 011 22473.54 141.63 41473.83 88888.00 2024-01-11 16:26:18.000 011 22473.64 141.63 41473.82 88888.00 2024-01-11 16:26:19.000 011 22473.66 141.62 41473.83 88888.00 2024-01-11 16:26:20.000 011 22473.60 141.62 41473.91 47557.07 2024-01-11 16:26:21.000 011 22473.53 141.66 41473.96 88888.00 2024-01-11 16:26:22.000 011 22473.52 141.69 41473.96 88888.00 2024-01-11 16:26:23.000 011 22473.57 141.71 41474.00 88888.00 2024-01-11 16:26:24.000 011 22473.63 141.74 41474.02 88888.00 2024-01-11 16:26:25.000 011 22473.69 141.74 41474.00 47557.07 2024-01-11 16:26:26.000 011 22473.72 141.72 41473.96 88888.00 2024-01-11 16:26:27.000 011 22473.72 141.70 41473.95 88888.00 2024-01-11 16:26:28.000 011 22473.72 141.69 41473.98 88888.00 2024-01-11 16:26:29.000 011 22473.71 141.66 41474.00 88888.00 2024-01-11 16:26:30.000 011 22473.68 141.67 41474.00 47557.08 2024-01-11 16:26:31.000 011 22473.68 141.69 41474.06 88888.00 2024-01-11 16:26:32.000 011 22473.68 141.67 41474.06 88888.00 2024-01-11 16:26:33.000 011 22473.72 141.59 41473.99 88888.00 2024-01-11 16:26:34.000 011 22473.72 141.56 41473.98 88888.00 2024-01-11 16:26:35.000 011 22473.66 141.58 41473.97 47557.11 2024-01-11 16:26:36.000 011 22473.62 141.56 41473.92 88888.00 2024-01-11 16:26:37.000 011 22473.66 141.53 41473.89 88888.00 2024-01-11 16:26:38.000 011 22473.72 141.58 41473.90 88888.00 2024-01-11 16:26:39.000 011 22473.74 141.70 41473.97 88888.00 2024-01-11 16:26:40.000 011 22473.72 141.71 41474.07 47557.13 2024-01-11 16:26:41.000 011 22473.66 141.62 41474.14 88888.00 2024-01-11 16:26:42.000 011 22473.65 141.61 41474.11 88888.00 2024-01-11 16:26:43.000 011 22473.72 141.68 41473.97 88888.00 2024-01-11 16:26:44.000 011 22473.79 141.69 41473.93 88888.00 2024-01-11 16:26:45.000 011 22473.76 141.65 41473.99 47557.16 2024-01-11 16:26:46.000 011 22473.69 141.60 41473.97 88888.00 2024-01-11 16:26:47.000 011 22473.69 141.57 41473.91 88888.00 2024-01-11 16:26:48.000 011 22473.75 141.60 41473.89 88888.00 2024-01-11 16:26:49.000 011 22473.75 141.63 41473.88 88888.00 2024-01-11 16:26:50.000 011 22473.74 141.56 41473.89 47557.17 2024-01-11 16:26:51.000 011 22473.76 141.44 41473.95 88888.00 2024-01-11 16:26:52.000 011 22473.72 141.40 41473.96 88888.00 2024-01-11 16:26:53.000 011 22473.65 141.43 41473.93 88888.00 2024-01-11 16:26:54.000 011 22473.64 141.47 41473.95 88888.00 2024-01-11 16:26:55.000 011 22473.67 141.50 41473.99 47557.16 2024-01-11 16:26:56.000 011 22473.72 141.54 41473.99 88888.00 2024-01-11 16:26:57.000 011 22473.75 141.59 41474.00 88888.00 2024-01-11 16:26:58.000 011 22473.76 141.61 41474.04 88888.00 2024-01-11 16:26:59.000 011 22473.74 141.59 41474.00 88888.00 2024-01-11 16:27:00.000 011 22473.71 141.52 41473.88 47557.15 2024-01-11 16:27:01.000 011 22473.68 141.46 41473.89 88888.00 2024-01-11 16:27:02.000 011 22473.72 141.47 41474.01 88888.00 2024-01-11 16:27:03.000 011 22473.81 141.53 41474.01 88888.00 2024-01-11 16:27:04.000 011 22473.90 141.59 41473.94 88888.00 2024-01-11 16:27:05.000 011 22473.90 141.62 41473.88 47557.20 2024-01-11 16:27:06.000 011 22473.87 141.61 41473.84 88888.00 2024-01-11 16:27:07.000 011 22473.88 141.58 41473.79 88888.00 2024-01-11 16:27:08.000 011 22473.90 141.56 41473.68 88888.00 2024-01-11 16:27:09.000 011 22473.89 141.56 41473.69 88888.00 2024-01-11 16:27:10.000 011 22473.88 141.58 41473.82 47557.24 2024-01-11 16:27:11.000 011 22473.89 141.55 41473.85 88888.00 2024-01-11 16:27:12.000 011 22473.92 141.53 41473.79 88888.00 2024-01-11 16:27:13.000 011 22473.92 141.55 41473.81 88888.00 2024-01-11 16:27:14.000 011 22473.91 141.57 41473.87 88888.00 2024-01-11 16:27:15.000 011 22473.95 141.60 41473.91 47557.24 2024-01-11 16:27:16.000 011 22473.96 141.61 41473.94 88888.00 2024-01-11 16:27:17.000 011 22473.91 141.60 41473.92 88888.00 2024-01-11 16:27:18.000 011 22473.88 141.58 41473.85 88888.00 2024-01-11 16:27:19.000 011 22473.87 141.54 41473.81 88888.00 2024-01-11 16:27:20.000 011 22473.90 141.56 41473.86 47557.21 2024-01-11 16:27:21.000 011 22473.93 141.66 41473.95 88888.00 2024-01-11 16:27:22.000 011 22473.92 141.70 41474.02 88888.00 2024-01-11 16:27:23.000 011 22473.90 141.67 41474.05 88888.00 2024-01-11 16:27:24.000 011 22473.88 141.65 41474.01 88888.00 2024-01-11 16:27:25.000 011 22473.87 141.57 41473.92 47557.20 2024-01-11 16:27:26.000 011 22473.85 141.43 41473.88 88888.00 2024-01-11 16:27:27.000 011 22473.84 141.31 41473.89 88888.00 2024-01-11 16:27:28.000 011 22473.85 141.33 41473.93 88888.00 2024-01-11 16:27:29.000 011 22473.85 141.49 41473.99 88888.00 2024-01-11 16:27:30.000 011 22473.85 141.62 41474.06 47557.22 2024-01-11 16:27:31.000 011 22473.87 141.60 41474.14 88888.00 2024-01-11 16:27:32.000 011 22473.95 141.54 41474.22 88888.00 2024-01-11 16:27:33.000 011 22474.03 141.58 41474.22 88888.00 2024-01-11 16:27:34.000 011 22474.05 141.65 41474.19 88888.00 2024-01-11 16:27:35.000 011 22474.02 141.67 41474.14 47557.22 2024-01-11 16:27:36.000 011 22473.99 141.65 41474.07 88888.00 2024-01-11 16:27:37.000 011 22474.01 141.68 41474.06 88888.00 2024-01-11 16:27:38.000 011 22474.02 141.72 41474.10 88888.00 2024-01-11 16:27:39.000 011 22473.98 141.69 41474.13 88888.00 2024-01-11 16:27:40.000 011 22473.93 141.61 41474.13 47557.24 2024-01-11 16:27:41.000 011 22473.93 141.56 41474.11 88888.00 2024-01-11 16:27:42.000 011 22473.96 141.57 41474.11 88888.00 2024-01-11 16:27:43.000 011 22473.97 141.62 41474.08 88888.00 2024-01-11 16:27:44.000 011 22473.94 141.68 41474.02 88888.00 2024-01-11 16:27:45.000 011 22473.90 141.67 41473.98 47557.29 2024-01-11 16:27:46.000 011 22473.89 141.63 41474.02 88888.00 2024-01-11 16:27:47.000 011 22473.88 141.59 41474.05 88888.00 2024-01-11 16:27:48.000 011 22473.87 141.60 41474.02 88888.00 2024-01-11 16:27:49.000 011 22473.85 141.66 41473.95 88888.00 2024-01-11 16:27:50.000 011 22473.81 141.66 41473.85 47557.25 2024-01-11 16:27:51.000 011 22473.76 141.58 41473.80 88888.00 2024-01-11 16:27:52.000 011 22473.73 141.50 41473.87 88888.00 2024-01-11 16:27:53.000 011 22473.78 141.55 41473.95 88888.00 2024-01-11 16:27:54.000 011 22473.88 141.72 41473.99 88888.00 2024-01-11 16:27:55.000 011 22473.94 141.81 41474.01 47557.23 2024-01-11 16:27:56.000 011 22473.92 141.80 41473.98 88888.00 2024-01-11 16:27:57.000 011 22473.91 141.80 41473.97 88888.00 2024-01-11 16:27:58.000 011 22473.92 141.80 41474.00 88888.00 2024-01-11 16:27:59.000 011 22473.88 141.75 41474.01 88888.00 2024-01-11 16:28:00.000 011 22473.81 141.73 41473.98 47557.25 2024-01-11 16:28:01.000 011 22473.80 141.76 41474.03 88888.00 2024-01-11 16:28:02.000 011 22473.85 141.76 41474.08 88888.00 2024-01-11 16:28:03.000 011 22473.90 141.71 41474.05 88888.00 2024-01-11 16:28:04.000 011 22473.92 141.70 41474.05 88888.00 2024-01-11 16:28:05.000 011 22473.93 141.77 41474.10 47557.19 2024-01-11 16:28:06.000 011 22473.92 141.78 41474.06 88888.00 2024-01-11 16:28:07.000 011 22473.87 141.72 41473.98 88888.00 2024-01-11 16:28:08.000 011 22473.84 141.69 41473.96 88888.00 2024-01-11 16:28:09.000 011 22473.84 141.70 41473.91 88888.00 2024-01-11 16:28:10.000 011 22473.85 141.64 41473.79 47557.22 2024-01-11 16:28:11.000 011 22473.89 141.53 41473.78 88888.00 2024-01-11 16:28:12.000 011 22473.89 141.51 41473.89 88888.00 2024-01-11 16:28:13.000 011 22473.83 141.58 41473.97 88888.00 2024-01-11 16:28:14.000 011 22473.83 141.71 41473.94 88888.00 2024-01-11 16:28:15.000 011 22473.88 141.71 41473.88 47557.17 2024-01-11 16:28:16.000 011 22473.88 141.57 41473.82 88888.00 2024-01-11 16:28:17.000 011 22473.86 141.44 41473.76 88888.00 2024-01-11 16:28:18.000 011 22473.85 141.42 41473.82 88888.00 2024-01-11 16:28:19.000 011 22473.87 141.51 41473.96 88888.00 2024-01-11 16:28:20.000 011 22473.95 141.61 41474.04 47557.23 2024-01-11 16:28:21.000 011 22474.02 141.72 41474.04 88888.00 2024-01-11 16:28:22.000 011 22474.02 141.80 41474.02 88888.00 2024-01-11 16:28:23.000 011 22473.95 141.73 41473.98 88888.00 2024-01-11 16:28:24.000 011 22473.89 141.64 41473.94 88888.00 2024-01-11 16:28:25.000 011 22473.84 141.62 41473.92 47557.21 2024-01-11 16:28:26.000 011 22473.82 141.62 41473.88 88888.00 2024-01-11 16:28:27.000 011 22473.88 141.65 41473.85 88888.00 2024-01-11 16:28:28.000 011 22473.92 141.71 41473.83 88888.00 2024-01-11 16:28:29.000 011 22473.85 141.73 41473.82 88888.00 2024-01-11 16:28:30.000 011 22473.81 141.72 41473.83 47557.21 2024-01-11 16:28:31.000 011 22473.85 141.66 41473.82 88888.00 2024-01-11 16:28:32.000 011 22473.87 141.56 41473.88 88888.00 2024-01-11 16:28:33.000 011 22473.87 141.61 41473.99 88888.00 2024-01-11 16:28:34.000 011 22473.86 141.71 41474.00 88888.00 2024-01-11 16:28:35.000 011 22473.85 141.69 41473.95 47557.21 2024-01-11 16:28:36.000 011 22473.87 141.71 41474.02 88888.00 2024-01-11 16:28:37.000 011 22473.89 141.82 41474.14 88888.00 2024-01-11 16:28:38.000 011 22473.91 141.88 41474.16 88888.00 2024-01-11 16:28:39.000 011 22473.90 141.85 41474.06 88888.00 2024-01-11 16:28:40.000 011 22473.85 141.81 41473.98 47557.19 2024-01-11 16:28:41.000 011 22473.80 141.75 41473.93 88888.00 2024-01-11 16:28:42.000 011 22473.80 141.70 41473.91 88888.00 2024-01-11 16:28:43.000 011 22473.82 141.67 41473.92 88888.00 2024-01-11 16:28:44.000 011 22473.84 141.69 41473.96 88888.00 2024-01-11 16:28:45.000 011 22473.89 141.72 41474.04 47557.20 2024-01-11 16:28:46.000 011 22473.94 141.76 41474.07 88888.00 2024-01-11 16:28:47.000 011 22473.92 141.77 41474.00 88888.00 2024-01-11 16:28:48.000 011 22473.89 141.71 41473.88 88888.00 2024-01-11 16:28:49.000 011 22473.89 141.65 41473.85 88888.00 2024-01-11 16:28:50.000 011 22473.88 141.63 41473.94 47557.20 2024-01-11 16:28:51.000 011 22473.87 141.66 41474.04 88888.00 2024-01-11 16:28:52.000 011 22473.89 141.72 41474.02 88888.00 2024-01-11 16:28:53.000 011 22473.93 141.78 41473.98 88888.00 2024-01-11 16:28:54.000 011 22473.93 141.80 41473.97 88888.00 2024-01-11 16:28:55.000 011 22473.89 141.76 41473.93 47557.21 2024-01-11 16:28:56.000 011 22473.84 141.69 41473.86 88888.00 2024-01-11 16:28:57.000 011 22473.82 141.70 41473.93 88888.00 2024-01-11 16:28:58.000 011 22473.86 141.77 41474.05 88888.00 2024-01-11 16:28:59.000 011 22473.91 141.79 41474.09 88888.00 2024-01-11 16:29:00.000 011 22473.94 141.72 41474.00 47557.21 2024-01-11 16:29:01.000 011 22473.93 141.65 41473.91 88888.00 2024-01-11 16:29:02.000 011 22473.90 141.63 41473.86 88888.00 2024-01-11 16:29:03.000 011 22473.88 141.65 41473.86 88888.00 2024-01-11 16:29:04.000 011 22473.85 141.71 41473.90 88888.00 2024-01-11 16:29:05.000 011 22473.83 141.74 41473.93 47557.19 2024-01-11 16:29:06.000 011 22473.82 141.73 41473.88 88888.00 2024-01-11 16:29:07.000 011 22473.85 141.70 41473.84 88888.00 2024-01-11 16:29:08.000 011 22473.90 141.71 41473.88 88888.00 2024-01-11 16:29:09.000 011 22473.93 141.78 41473.99 88888.00 2024-01-11 16:29:10.000 011 22473.92 141.79 41474.10 47557.21 2024-01-11 16:29:11.000 011 22473.90 141.78 41474.14 88888.00 2024-01-11 16:29:12.000 011 22473.89 141.85 41474.12 88888.00 2024-01-11 16:29:13.000 011 22473.90 141.90 41474.11 88888.00 2024-01-11 16:29:14.000 011 22473.91 141.84 41474.09 88888.00 2024-01-11 16:29:15.000 011 22473.90 141.78 41474.00 47557.18 2024-01-11 16:29:16.000 011 22473.93 141.79 41473.89 88888.00 2024-01-11 16:29:17.000 011 22473.99 141.84 41473.86 88888.00 2024-01-11 16:29:18.000 011 22474.00 141.84 41473.89 88888.00 2024-01-11 16:29:19.000 011 22473.97 141.84 41473.93 88888.00 2024-01-11 16:29:20.000 011 22473.98 141.86 41473.92 47557.20 2024-01-11 16:29:21.000 011 22473.99 141.84 41473.88 88888.00 2024-01-11 16:29:22.000 011 22473.97 141.78 41473.82 88888.00 2024-01-11 16:29:23.000 011 22473.94 141.75 41473.84 88888.00 2024-01-11 16:29:24.000 011 22473.92 141.79 41473.94 88888.00 2024-01-11 16:29:25.000 011 22473.91 141.81 41473.99 47557.18 2024-01-11 16:29:26.000 011 22473.91 141.77 41473.94 88888.00 2024-01-11 16:29:27.000 011 22473.92 141.71 41473.86 88888.00 2024-01-11 16:29:28.000 011 22473.88 141.73 41473.84 88888.00 2024-01-11 16:29:29.000 011 22473.85 141.83 41473.89 88888.00 2024-01-11 16:29:30.000 011 22473.88 141.84 41473.93 47557.20 2024-01-11 16:29:31.000 011 22473.92 141.73 41473.93 88888.00 2024-01-11 16:29:32.000 011 22473.92 141.68 41473.91 88888.00 2024-01-11 16:29:33.000 011 22473.90 141.76 41473.91 88888.00 2024-01-11 16:29:34.000 011 22473.92 141.84 41473.97 88888.00 2024-01-11 16:29:35.000 011 22473.94 141.80 41474.01 47557.22 2024-01-11 16:29:36.000 011 22473.95 141.70 41473.94 88888.00 2024-01-11 16:29:37.000 011 22473.98 141.64 41473.86 88888.00 2024-01-11 16:29:38.000 011 22474.03 141.67 41473.89 88888.00 2024-01-11 16:29:39.000 011 22474.06 141.76 41473.99 88888.00 2024-01-11 16:29:40.000 011 22474.02 141.81 41474.03 47557.21 2024-01-11 16:29:41.000 011 22473.94 141.81 41473.96 88888.00 2024-01-11 16:29:42.000 011 22473.88 141.85 41473.93 88888.00 2024-01-11 16:29:43.000 011 22473.89 141.90 41473.99 88888.00 2024-01-11 16:29:44.000 011 22473.91 141.91 41474.07 88888.00 2024-01-11 16:29:45.000 011 22473.88 141.85 41474.02 47557.21 2024-01-11 16:29:46.000 011 22473.80 141.74 41473.88 88888.00 2024-01-11 16:29:47.000 011 22473.74 141.65 41473.82 88888.00 2024-01-11 16:29:48.000 011 22473.73 141.68 41473.84 88888.00 2024-01-11 16:29:49.000 011 22473.76 141.75 41473.87 88888.00 2024-01-11 16:29:50.000 011 22473.82 141.79 41473.92 47557.17 2024-01-11 16:29:51.000 011 22473.88 141.85 41473.98 88888.00 2024-01-11 16:29:52.000 011 22473.88 141.87 41473.99 88888.00 2024-01-11 16:29:53.000 011 22473.81 141.81 41473.95 88888.00 2024-01-11 16:29:54.000 011 22473.76 141.77 41473.87 88888.00 2024-01-11 16:29:55.000 011 22473.76 141.70 41473.76 47557.17 2024-01-11 16:29:56.000 011 22473.78 141.59 41473.69 88888.00 2024-01-11 16:29:57.000 011 22473.82 141.61 41473.71 88888.00 2024-01-11 16:29:58.000 011 22473.81 141.71 41473.70 88888.00 2024-01-11 16:29:59.000 011 22473.79 141.78 41473.66 88888.00 2024-01-11 16:30:00.000 011 22473.81 141.80 41473.68 47557.12 2024-01-11 16:30:01.000 011 22473.84 141.81 41473.76 88888.00 2024-01-11 16:30:02.000 011 22473.86 141.82 41473.86 88888.00 2024-01-11 16:30:03.000 011 22473.86 141.85 41473.91 88888.00 2024-01-11 16:30:04.000 011 22473.82 141.83 41473.86 88888.00 2024-01-11 16:30:05.000 011 22473.81 141.77 41473.80 47557.11 2024-01-11 16:30:06.000 011 22473.81 141.73 41473.81 88888.00 2024-01-11 16:30:07.000 011 22473.82 141.71 41473.84 88888.00 2024-01-11 16:30:08.000 011 22473.83 141.72 41473.87 88888.00 2024-01-11 16:30:09.000 011 22473.84 141.78 41473.91 88888.00 2024-01-11 16:30:10.000 011 22473.80 141.80 41473.92 47557.12 2024-01-11 16:30:11.000 011 22473.77 141.78 41473.84 88888.00 2024-01-11 16:30:12.000 011 22473.74 141.73 41473.77 88888.00 2024-01-11 16:30:13.000 011 22473.71 141.73 41473.78 88888.00 2024-01-11 16:30:14.000 011 22473.70 141.75 41473.84 88888.00 2024-01-11 16:30:15.000 011 22473.69 141.76 41473.86 47557.06 2024-01-11 16:30:16.000 011 22473.66 141.81 41473.86 88888.00 2024-01-11 16:30:17.000 011 22473.65 141.82 41473.86 88888.00 2024-01-11 16:30:18.000 011 22473.66 141.81 41473.83 88888.00 2024-01-11 16:30:19.000 011 22473.66 141.79 41473.86 88888.00 2024-01-11 16:30:20.000 011 22473.66 141.75 41473.91 47557.07 2024-01-11 16:30:21.000 011 22473.68 141.70 41473.91 88888.00 2024-01-11 16:30:22.000 011 22473.69 141.69 41473.93 88888.00 2024-01-11 16:30:23.000 011 22473.69 141.70 41473.95 88888.00 2024-01-11 16:30:24.000 011 22473.74 141.76 41473.95 88888.00 2024-01-11 16:30:25.000 011 22473.77 141.79 41473.91 47557.08 2024-01-11 16:30:26.000 011 22473.78 141.73 41473.88 88888.00 2024-01-11 16:30:27.000 011 22473.80 141.68 41473.88 88888.00 2024-01-11 16:30:28.000 011 22473.81 141.71 41473.89 88888.00 2024-01-11 16:30:29.000 011 22473.81 141.74 41473.85 88888.00 2024-01-11 16:30:30.000 011 22473.82 141.73 41473.75 47557.11 2024-01-11 16:30:31.000 011 22473.79 141.69 41473.73 88888.00 2024-01-11 16:30:32.000 011 22473.76 141.69 41473.82 88888.00 2024-01-11 16:30:33.000 011 22473.80 141.74 41473.93 88888.00 2024-01-11 16:30:34.000 011 22473.87 141.79 41473.96 88888.00 2024-01-11 16:30:35.000 011 22473.90 141.80 41473.86 47557.10 2024-01-11 16:30:36.000 011 22473.86 141.77 41473.73 88888.00 2024-01-11 16:30:37.000 011 22473.78 141.74 41473.71 88888.00 2024-01-11 16:30:38.000 011 22473.71 141.71 41473.73 88888.00 2024-01-11 16:30:39.000 011 22473.69 141.72 41473.73 88888.00 2024-01-11 16:30:40.000 011 22473.70 141.79 41473.77 47557.06 2024-01-11 16:30:41.000 011 22473.70 141.81 41473.85 88888.00 2024-01-11 16:30:42.000 011 22473.72 141.78 41473.90 88888.00 2024-01-11 16:30:43.000 011 22473.77 141.79 41473.89 88888.00 2024-01-11 16:30:44.000 011 22473.81 141.80 41473.86 88888.00 2024-01-11 16:30:45.000 011 22473.76 141.70 41473.80 47557.06 2024-01-11 16:30:46.000 011 22473.70 141.58 41473.73 88888.00 2024-01-11 16:30:47.000 011 22473.68 141.60 41473.76 88888.00 2024-01-11 16:30:48.000 011 22473.67 141.71 41473.82 88888.00 2024-01-11 16:30:49.000 011 22473.68 141.78 41473.79 88888.00 2024-01-11 16:30:50.000 011 22473.69 141.80 41473.76 47557.04 2024-01-11 16:30:51.000 011 22473.67 141.80 41473.80 88888.00 2024-01-11 16:30:52.000 011 22473.62 141.78 41473.86 88888.00 2024-01-11 16:30:53.000 011 22473.58 141.70 41473.82 88888.00 2024-01-11 16:30:54.000 011 22473.60 141.64 41473.72 88888.00 2024-01-11 16:30:55.000 011 22473.67 141.67 41473.64 47557.02 2024-01-11 16:30:56.000 011 22473.74 141.73 41473.66 88888.00 2024-01-11 16:30:57.000 011 22473.78 141.78 41473.80 88888.00 2024-01-11 16:30:58.000 011 22473.78 141.80 41473.88 88888.00 2024-01-11 16:30:59.000 011 22473.78 141.76 41473.83 88888.00 2024-01-11 16:31:00.000 011 22473.81 141.75 41473.67 47556.96 2024-01-11 16:31:01.000 011 22473.81 141.76 41473.54 88888.00 2024-01-11 16:31:02.000 011 22473.80 141.75 41473.46 88888.00 2024-01-11 16:31:03.000 011 22473.82 141.76 41473.38 88888.00 2024-01-11 16:31:04.000 011 22473.82 141.81 41473.31 88888.00 2024-01-11 16:31:05.000 011 22473.79 141.88 41473.32 47556.42 2024-01-11 16:31:06.000 011 22473.71 141.98 41473.33 88888.00 2024-01-11 16:31:07.000 011 22473.54 141.97 41473.21 88888.00 2024-01-11 16:31:08.000 011 22473.34 141.81 41472.98 88888.00 2024-01-11 16:31:09.000 011 22473.15 141.59 41472.72 88888.00 2024-01-11 16:31:10.000 011 22473.00 141.34 41472.42 47553.75 2024-01-11 16:31:11.000 011 22472.95 141.12 41472.19 88888.00 2024-01-11 16:31:12.000 011 22472.99 140.97 41472.12 88888.00 2024-01-11 16:31:13.000 011 22472.96 140.85 41472.12 88888.00 2024-01-11 16:31:14.000 011 22472.90 140.65 41472.07 88888.00 2024-01-11 16:31:15.000 011 22472.94 140.34 41471.97 47554.17 2024-01-11 16:31:16.000 011 22473.12 140.01 41471.91 88888.00 2024-01-11 16:31:17.000 011 22473.35 139.78 41471.88 88888.00 2024-01-11 16:31:18.000 011 22473.64 139.69 41471.74 88888.00 2024-01-11 16:31:19.000 011 22473.94 139.80 41471.64 88888.00 2024-01-11 16:31:20.000 011 22474.14 140.09 41471.71 47556.01 2024-01-11 16:31:21.000 011 22474.18 140.50 41471.98 88888.00 2024-01-11 16:31:22.000 011 22474.16 140.97 41472.41 88888.00 2024-01-11 16:31:23.000 011 22474.12 141.37 41472.84 88888.00 2024-01-11 16:31:24.000 011 22474.04 141.58 41473.09 88888.00 2024-01-11 16:31:25.000 011 22473.94 141.61 41473.23 47556.75 2024-01-11 16:31:26.000 011 22473.86 141.60 41473.38 88888.00 2024-01-11 16:31:27.000 011 22473.79 141.62 41473.52 88888.00 2024-01-11 16:31:28.000 011 22473.72 141.66 41473.55 88888.00 2024-01-11 16:31:29.000 011 22473.68 141.72 41473.53 88888.00 2024-01-11 16:31:30.000 011 22473.72 141.79 41473.56 47556.91 2024-01-11 16:31:31.000 011 22473.74 141.82 41473.63 88888.00 2024-01-11 16:31:32.000 011 22473.71 141.79 41473.63 88888.00 2024-01-11 16:31:33.000 011 22473.65 141.69 41473.56 88888.00 2024-01-11 16:31:34.000 011 22473.58 141.62 41473.47 88888.00 2024-01-11 16:31:35.000 011 22473.58 141.66 41473.39 47556.90 2024-01-11 16:31:36.000 011 22473.61 141.72 41473.35 88888.00 2024-01-11 16:31:37.000 011 22473.63 141.70 41473.33 88888.00 2024-01-11 16:31:38.000 011 22473.64 141.72 41473.38 88888.00 2024-01-11 16:31:39.000 011 22473.66 141.81 41473.46 88888.00 2024-01-11 16:31:40.000 011 22473.65 141.80 41473.52 47556.92 2024-01-11 16:31:41.000 011 22473.60 141.69 41473.59 88888.00 2024-01-11 16:31:42.000 011 22473.60 141.67 41473.69 88888.00 2024-01-11 16:31:43.000 011 22473.63 141.72 41473.73 88888.00 2024-01-11 16:31:44.000 011 22473.66 141.72 41473.68 88888.00 2024-01-11 16:31:45.000 011 22473.68 141.68 41473.52 47556.97 2024-01-11 16:31:46.000 011 22473.65 141.63 41473.32 88888.00 2024-01-11 16:31:47.000 011 22473.63 141.69 41473.31 88888.00 2024-01-11 16:31:48.000 011 22473.69 141.78 41473.45 88888.00 2024-01-11 16:31:49.000 011 22473.76 141.76 41473.52 88888.00 2024-01-11 16:31:50.000 011 22473.80 141.77 41473.54 47556.94 2024-01-11 16:31:51.000 011 22473.80 141.84 41473.57 88888.00 2024-01-11 16:31:52.000 011 22473.76 141.85 41473.55 88888.00 2024-01-11 16:31:53.000 011 22473.71 141.79 41473.56 88888.00 2024-01-11 16:31:54.000 011 22473.65 141.69 41473.64 88888.00 2024-01-11 16:31:55.000 011 22473.62 141.67 41473.71 47556.92 2024-01-11 16:31:56.000 011 22473.66 141.75 41473.67 88888.00 2024-01-11 16:31:57.000 011 22473.69 141.81 41473.54 88888.00 2024-01-11 16:31:58.000 011 22473.69 141.79 41473.49 88888.00 2024-01-11 16:31:59.000 011 22473.68 141.74 41473.50 88888.00 2024-01-11 16:32:00.000 011 22473.65 141.69 41473.46 47556.92 2024-01-11 16:32:01.000 011 22473.58 141.62 41473.38 88888.00 2024-01-11 16:32:02.000 011 22473.52 141.58 41473.36 88888.00 2024-01-11 16:32:03.000 011 22473.53 141.62 41473.46 88888.00 2024-01-11 16:32:04.000 011 22473.58 141.71 41473.59 88888.00 2024-01-11 16:32:05.000 011 22473.60 141.71 41473.61 47556.90 2024-01-11 16:32:06.000 011 22473.61 141.69 41473.59 88888.00 2024-01-11 16:32:07.000 011 22473.65 141.69 41473.57 88888.00 2024-01-11 16:32:08.000 011 22473.66 141.67 41473.50 88888.00 2024-01-11 16:32:09.000 011 22473.64 141.64 41473.43 88888.00 2024-01-11 16:32:10.000 011 22473.58 141.61 41473.43 47556.93 2024-01-11 16:32:11.000 011 22473.55 141.59 41473.46 88888.00 2024-01-11 16:32:12.000 011 22473.62 141.64 41473.50 88888.00 2024-01-11 16:32:13.000 011 22473.72 141.74 41473.56 88888.00 2024-01-11 16:32:14.000 011 22473.75 141.75 41473.65 88888.00 2024-01-11 16:32:15.000 011 22473.72 141.69 41473.69 47556.94 2024-01-11 16:32:16.000 011 22473.68 141.63 41473.63 88888.00 2024-01-11 16:32:17.000 011 22473.64 141.61 41473.56 88888.00 2024-01-11 16:32:18.000 011 22473.66 141.65 41473.50 88888.00 2024-01-11 16:32:19.000 011 22473.68 141.71 41473.50 88888.00 2024-01-11 16:32:20.000 011 22473.67 141.76 41473.62 47556.95 2024-01-11 16:32:21.000 011 22473.67 141.79 41473.75 88888.00 2024-01-11 16:32:22.000 011 22473.65 141.77 41473.76 88888.00 2024-01-11 16:32:23.000 011 22473.59 141.73 41473.65 88888.00 2024-01-11 16:32:24.000 011 22473.53 141.72 41473.52 88888.00 2024-01-11 16:32:25.000 011 22473.53 141.64 41473.43 47556.90 2024-01-11 16:32:26.000 011 22473.55 141.53 41473.43 88888.00 2024-01-11 16:32:27.000 011 22473.57 141.52 41473.57 88888.00 2024-01-11 16:32:28.000 011 22473.59 141.66 41473.69 88888.00 2024-01-11 16:32:29.000 011 22473.60 141.78 41473.67 88888.00 2024-01-11 16:32:30.000 011 22473.62 141.80 41473.61 47556.94 2024-01-11 16:32:31.000 011 22473.61 141.74 41473.59 88888.00 2024-01-11 16:32:32.000 011 22473.53 141.66 41473.58 88888.00 2024-01-11 16:32:33.000 011 22473.47 141.58 41473.59 88888.00 2024-01-11 16:32:34.000 011 22473.48 141.56 41473.59 88888.00 2024-01-11 16:32:35.000 011 22473.53 141.57 41473.63 47556.92 2024-01-11 16:32:36.000 011 22473.55 141.54 41473.73 88888.00 2024-01-11 16:32:37.000 011 22473.58 141.55 41473.80 88888.00 2024-01-11 16:32:38.000 011 22473.61 141.64 41473.79 88888.00 2024-01-11 16:32:39.000 011 22473.63 141.68 41473.77 88888.00 2024-01-11 16:32:40.000 011 22473.66 141.64 41473.76 47556.93 2024-01-11 16:32:41.000 011 22473.67 141.56 41473.73 88888.00 2024-01-11 16:32:42.000 011 22473.63 141.49 41473.74 88888.00 2024-01-11 16:32:43.000 011 22473.62 141.57 41473.80 88888.00 2024-01-11 16:32:44.000 011 22473.65 141.68 41473.79 88888.00 2024-01-11 16:32:45.000 011 22473.66 141.66 41473.75 47556.96 2024-01-11 16:32:46.000 011 22473.66 141.59 41473.77 88888.00 2024-01-11 16:32:47.000 011 22473.69 141.59 41473.85 88888.00 2024-01-11 16:32:48.000 011 22473.72 141.65 41473.91 88888.00 2024-01-11 16:32:49.000 011 22473.70 141.67 41473.86 88888.00 2024-01-11 16:32:50.000 011 22473.66 141.66 41473.73 47556.95 2024-01-11 16:32:51.000 011 22473.65 141.68 41473.69 88888.00 2024-01-11 16:32:52.000 011 22473.63 141.69 41473.74 88888.00 2024-01-11 16:32:53.000 011 22473.62 141.65 41473.80 88888.00 2024-01-11 16:32:54.000 011 22473.65 141.65 41473.85 88888.00 2024-01-11 16:32:55.000 011 22473.72 141.73 41473.84 47556.93 2024-01-11 16:32:56.000 011 22473.75 141.76 41473.82 88888.00 2024-01-11 16:32:57.000 011 22473.71 141.69 41473.86 88888.00 2024-01-11 16:32:58.000 011 22473.66 141.63 41473.81 88888.00 2024-01-11 16:32:59.000 011 22473.65 141.60 41473.68 88888.00 2024-01-11 16:33:00.000 011 22473.67 141.57 41473.67 47556.90 2024-01-11 16:33:01.000 011 22473.65 141.57 41473.82 88888.00 2024-01-11 16:33:02.000 011 22473.60 141.59 41473.93 88888.00 2024-01-11 16:33:03.000 011 22473.60 141.60 41473.88 88888.00 2024-01-11 16:33:04.000 011 22473.65 141.60 41473.77 88888.00 2024-01-11 16:33:05.000 011 22473.66 141.61 41473.71 47556.91 2024-01-11 16:33:06.000 011 22473.59 141.56 41473.63 88888.00 2024-01-11 16:33:07.000 011 22473.51 141.54 41473.55 88888.00 2024-01-11 16:33:08.000 011 22473.53 141.60 41473.59 88888.00 2024-01-11 16:33:09.000 011 22473.56 141.64 41473.68 88888.00 2024-01-11 16:33:10.000 011 22473.56 141.65 41473.81 47556.89 2024-01-11 16:33:11.000 011 22473.57 141.64 41473.88 88888.00 2024-01-11 16:33:12.000 011 22473.60 141.63 41473.82 88888.00 2024-01-11 16:33:13.000 011 22473.63 141.63 41473.76 88888.00 2024-01-11 16:33:14.000 011 22473.61 141.62 41473.72 88888.00 2024-01-11 16:33:15.000 011 22473.53 141.58 41473.71 47556.89 2024-01-11 16:33:16.000 011 22473.50 141.58 41473.79 88888.00 2024-01-11 16:33:17.000 011 22473.53 141.62 41473.86 88888.00 2024-01-11 16:33:18.000 011 22473.51 141.65 41473.84 88888.00 2024-01-11 16:33:19.000 011 22473.47 141.66 41473.72 88888.00 2024-01-11 16:33:20.000 011 22473.48 141.68 41473.56 47556.88 2024-01-11 16:33:21.000 011 22473.52 141.69 41473.56 88888.00 2024-01-11 16:33:22.000 011 22473.52 141.64 41473.66 88888.00 2024-01-11 16:33:23.000 011 22473.51 141.59 41473.62 88888.00 2024-01-11 16:33:24.000 011 22473.54 141.63 41473.52 88888.00 2024-01-11 16:33:25.000 011 22473.59 141.70 41473.55 47556.86 2024-01-11 16:33:26.000 011 22473.59 141.68 41473.64 88888.00 2024-01-11 16:33:27.000 011 22473.54 141.63 41473.66 88888.00 2024-01-11 16:33:28.000 011 22473.51 141.63 41473.62 88888.00 2024-01-11 16:33:29.000 011 22473.53 141.65 41473.63 88888.00 2024-01-11 16:33:30.000 011 22473.57 141.66 41473.70 47556.89 2024-01-11 16:33:31.000 011 22473.59 141.61 41473.73 88888.00 2024-01-11 16:33:32.000 011 22473.59 141.60 41473.74 88888.00 2024-01-11 16:33:33.000 011 22473.60 141.62 41473.78 88888.00 2024-01-11 16:33:34.000 011 22473.62 141.64 41473.77 88888.00 2024-01-11 16:33:35.000 011 22473.63 141.66 41473.71 47556.84 2024-01-11 16:33:36.000 011 22473.66 141.62 41473.68 88888.00 2024-01-11 16:33:37.000 011 22473.70 141.56 41473.64 88888.00 2024-01-11 16:33:38.000 011 22473.72 141.60 41473.62 88888.00 2024-01-11 16:33:39.000 011 22473.67 141.65 41473.59 88888.00 2024-01-11 16:33:40.000 011 22473.59 141.58 41473.52 47556.86 2024-01-11 16:33:41.000 011 22473.56 141.47 41473.47 88888.00 2024-01-11 16:33:42.000 011 22473.56 141.45 41473.48 88888.00 2024-01-11 16:33:43.000 011 22473.55 141.48 41473.53 88888.00 2024-01-11 16:33:44.000 011 22473.55 141.53 41473.59 88888.00 2024-01-11 16:33:45.000 011 22473.58 141.55 41473.61 47556.85 2024-01-11 16:33:46.000 011 22473.64 141.48 41473.57 88888.00 2024-01-11 16:33:47.000 011 22473.66 141.37 41473.55 88888.00 2024-01-11 16:33:48.000 011 22473.63 141.36 41473.54 88888.00 2024-01-11 16:33:49.000 011 22473.62 141.47 41473.53 88888.00 2024-01-11 16:33:50.000 011 22473.62 141.54 41473.50 47556.86 2024-01-11 16:33:51.000 011 22473.60 141.57 41473.44 88888.00 2024-01-11 16:33:52.000 011 22473.57 141.63 41473.50 88888.00 2024-01-11 16:33:53.000 011 22473.50 141.63 41473.66 88888.00 2024-01-11 16:33:54.000 011 22473.45 141.60 41473.73 88888.00 2024-01-11 16:33:55.000 011 22473.47 141.61 41473.65 47556.86 2024-01-11 16:33:56.000 011 22473.48 141.57 41473.48 88888.00 2024-01-11 16:33:57.000 011 22473.48 141.50 41473.43 88888.00 2024-01-11 16:33:58.000 011 22473.52 141.43 41473.50 88888.00 2024-01-11 16:33:59.000 011 22473.56 141.37 41473.51 88888.00 2024-01-11 16:34:00.000 011 22473.57 141.42 41473.49 47556.83 2024-01-11 16:34:01.000 011 22473.61 141.55 41473.52 88888.00 2024-01-11 16:34:02.000 011 22473.68 141.61 41473.61 88888.00 2024-01-11 16:34:03.000 011 22473.71 141.52 41473.69 88888.00 2024-01-11 16:34:04.000 011 22473.65 141.43 41473.68 88888.00 2024-01-11 16:34:05.000 011 22473.57 141.44 41473.66 47556.87 2024-01-11 16:34:06.000 011 22473.56 141.41 41473.70 88888.00 2024-01-11 16:34:07.000 011 22473.63 141.35 41473.69 88888.00 2024-01-11 16:34:08.000 011 22473.72 141.36 41473.69 88888.00 2024-01-11 16:34:09.000 011 22473.70 141.43 41473.73 88888.00 2024-01-11 16:34:10.000 011 22473.64 141.47 41473.75 47556.86 2024-01-11 16:34:11.000 011 22473.62 141.47 41473.71 88888.00 2024-01-11 16:34:12.000 011 22473.62 141.45 41473.65 88888.00 2024-01-11 16:34:13.000 011 22473.62 141.50 41473.63 88888.00 2024-01-11 16:34:14.000 011 22473.62 141.56 41473.67 88888.00 2024-01-11 16:34:15.000 011 22473.65 141.55 41473.70 47556.90 2024-01-11 16:34:16.000 011 22473.69 141.47 41473.69 88888.00 2024-01-11 16:34:17.000 011 22473.74 141.39 41473.61 88888.00 2024-01-11 16:34:18.000 011 22473.76 141.41 41473.52 88888.00 2024-01-11 16:34:19.000 011 22473.78 141.50 41473.59 88888.00 2024-01-11 16:34:20.000 011 22473.82 141.62 41473.79 47556.93 2024-01-11 16:34:21.000 011 22473.80 141.65 41473.82 88888.00 2024-01-11 16:34:22.000 011 22473.71 141.54 41473.70 88888.00 2024-01-11 16:34:23.000 011 22473.67 141.46 41473.62 88888.00 2024-01-11 16:34:24.000 011 22473.69 141.50 41473.62 88888.00 2024-01-11 16:34:25.000 011 22473.73 141.60 41473.66 47556.89 2024-01-11 16:34:26.000 011 22473.78 141.62 41473.66 88888.00 2024-01-11 16:34:27.000 011 22473.82 141.56 41473.59 88888.00 2024-01-11 16:34:28.000 011 22473.84 141.60 41473.63 88888.00 2024-01-11 16:34:29.000 011 22473.80 141.68 41473.77 88888.00 2024-01-11 16:34:30.000 011 22473.74 141.65 41473.85 47556.91 2024-01-11 16:34:31.000 011 22473.72 141.59 41473.82 88888.00 2024-01-11 16:34:32.000 011 22473.72 141.57 41473.69 88888.00 2024-01-11 16:34:33.000 011 22473.72 141.58 41473.57 88888.00 2024-01-11 16:34:34.000 011 22473.72 141.58 41473.50 88888.00 2024-01-11 16:34:35.000 011 22473.75 141.62 41473.48 47556.92 2024-01-11 16:34:36.000 011 22473.80 141.70 41473.55 88888.00 2024-01-11 16:34:37.000 011 22473.81 141.71 41473.64 88888.00 2024-01-11 16:34:38.000 011 22473.77 141.68 41473.65 88888.00 2024-01-11 16:34:39.000 011 22473.76 141.71 41473.68 88888.00 2024-01-11 16:34:40.000 011 22473.80 141.73 41473.72 47556.92 2024-01-11 16:34:41.000 011 22473.80 141.73 41473.77 88888.00 2024-01-11 16:34:42.000 011 22473.78 141.71 41473.86 88888.00 2024-01-11 16:34:43.000 011 22473.77 141.65 41473.90 88888.00 2024-01-11 16:34:44.000 011 22473.77 141.67 41473.82 88888.00 2024-01-11 16:34:45.000 011 22473.77 141.71 41473.68 47556.91 2024-01-11 16:34:46.000 011 22473.74 141.67 41473.54 88888.00 2024-01-11 16:34:47.000 011 22473.72 141.62 41473.46 88888.00 2024-01-11 16:34:48.000 011 22473.71 141.65 41473.50 88888.00 2024-01-11 16:34:49.000 011 22473.71 141.67 41473.54 88888.00 2024-01-11 16:34:50.000 011 22473.68 141.66 41473.56 47556.95 2024-01-11 16:34:51.000 011 22473.66 141.65 41473.61 88888.00 2024-01-11 16:34:52.000 011 22473.67 141.62 41473.67 88888.00 2024-01-11 16:34:53.000 011 22473.73 141.62 41473.72 88888.00 2024-01-11 16:34:54.000 011 22473.73 141.66 41473.73 88888.00 2024-01-11 16:34:55.000 011 22473.71 141.65 41473.75 47556.93 2024-01-11 16:34:56.000 011 22473.74 141.62 41473.83 88888.00 2024-01-11 16:34:57.000 011 22473.76 141.59 41473.85 88888.00 2024-01-11 16:34:58.000 011 22473.79 141.62 41473.79 88888.00 2024-01-11 16:34:59.000 011 22473.79 141.66 41473.71 88888.00 2024-01-11 16:35:00.000 011 22473.74 141.63 41473.68 47556.95 2024-01-11 16:35:01.000 011 22473.72 141.56 41473.70 88888.00 2024-01-11 16:35:02.000 011 22473.71 141.52 41473.73 88888.00 2024-01-11 16:35:03.000 011 22473.69 141.57 41473.71 88888.00 2024-01-11 16:35:04.000 011 22473.73 141.68 41473.72 88888.00 2024-01-11 16:35:05.000 011 22473.79 141.72 41473.73 47556.92 2024-01-11 16:35:06.000 011 22473.80 141.66 41473.66 88888.00 2024-01-11 16:35:07.000 011 22473.75 141.61 41473.56 88888.00 2024-01-11 16:35:08.000 011 22473.72 141.59 41473.52 88888.00 2024-01-11 16:35:09.000 011 22473.76 141.63 41473.62 88888.00 2024-01-11 16:35:10.000 011 22473.81 141.69 41473.77 47556.92 2024-01-11 16:35:11.000 011 22473.83 141.76 41473.82 88888.00 2024-01-11 16:35:12.000 011 22473.85 141.83 41473.81 88888.00 2024-01-11 16:35:13.000 011 22473.84 141.82 41473.78 88888.00 2024-01-11 16:35:14.000 011 22473.80 141.73 41473.72 88888.00 2024-01-11 16:35:15.000 011 22473.74 141.65 41473.66 47556.95 2024-01-11 16:35:16.000 011 22473.70 141.62 41473.66 88888.00 2024-01-11 16:35:17.000 011 22473.71 141.63 41473.73 88888.00 2024-01-11 16:35:18.000 011 22473.76 141.66 41473.82 88888.00 2024-01-11 16:35:19.000 011 22473.76 141.66 41473.81 88888.00 2024-01-11 16:35:20.000 011 22473.74 141.68 41473.74 47556.96 2024-01-11 16:35:21.000 011 22473.77 141.73 41473.74 88888.00 2024-01-11 16:35:22.000 011 22473.79 141.69 41473.77 88888.00 2024-01-11 16:35:23.000 011 22473.79 141.59 41473.74 88888.00 2024-01-11 16:35:24.000 011 22473.76 141.57 41473.69 88888.00 2024-01-11 16:35:25.000 011 22473.74 141.60 41473.63 47556.95 2024-01-11 16:35:26.000 011 22473.75 141.58 41473.64 88888.00 2024-01-11 16:35:27.000 011 22473.77 141.54 41473.69 88888.00 2024-01-11 16:35:28.000 011 22473.77 141.58 41473.68 88888.00 2024-01-11 16:35:29.000 011 22473.80 141.62 41473.62 88888.00 2024-01-11 16:35:30.000 011 22473.79 141.57 41473.57 47556.95 2024-01-11 16:35:31.000 011 22473.75 141.54 41473.58 88888.00 2024-01-11 16:35:32.000 011 22473.76 141.58 41473.64 88888.00 2024-01-11 16:35:33.000 011 22473.81 141.62 41473.64 88888.00 2024-01-11 16:35:34.000 011 22473.85 141.66 41473.59 88888.00 2024-01-11 16:35:35.000 011 22473.87 141.67 41473.56 47556.98 2024-01-11 16:35:36.000 011 22473.88 141.66 41473.56 88888.00 2024-01-11 16:35:37.000 011 22473.86 141.70 41473.56 88888.00 2024-01-11 16:35:38.000 011 22473.83 141.68 41473.57 88888.00 2024-01-11 16:35:39.000 011 22473.85 141.61 41473.62 88888.00 2024-01-11 16:35:40.000 011 22473.91 141.59 41473.69 47556.95 2024-01-11 16:35:41.000 011 22473.90 141.53 41473.73 88888.00 2024-01-11 16:35:42.000 011 22473.89 141.46 41473.70 88888.00 2024-01-11 16:35:43.000 011 22473.92 141.51 41473.65 88888.00 2024-01-11 16:35:44.000 011 22473.94 141.60 41473.65 88888.00 2024-01-11 16:35:45.000 011 22473.93 141.64 41473.68 47556.96 2024-01-11 16:35:46.000 011 22473.93 141.63 41473.71 88888.00 2024-01-11 16:35:47.000 011 22473.94 141.59 41473.70 88888.00 2024-01-11 16:35:48.000 011 22473.97 141.64 41473.66 88888.00 2024-01-11 16:35:49.000 011 22474.00 141.72 41473.60 88888.00 2024-01-11 16:35:50.000 011 22474.01 141.75 41473.60 47556.99 2024-01-11 16:35:51.000 011 22473.99 141.72 41473.70 88888.00 2024-01-11 16:35:52.000 011 22473.97 141.66 41473.79 88888.00 2024-01-11 16:35:53.000 011 22473.97 141.66 41473.80 88888.00 2024-01-11 16:35:54.000 011 22473.96 141.72 41473.79 88888.00 2024-01-11 16:35:55.000 011 22473.94 141.78 41473.74 47556.98 2024-01-11 16:35:56.000 011 22473.97 141.81 41473.66 88888.00 2024-01-11 16:35:57.000 011 22474.02 141.82 41473.66 88888.00 2024-01-11 16:35:58.000 011 22474.04 141.83 41473.75 88888.00 2024-01-11 16:35:59.000 011 22474.01 141.81 41473.81 88888.00 2024-01-11 16:36:00.000 011 22473.99 141.81 41473.79 47556.99 2024-01-11 16:36:01.000 011 22474.03 141.84 41473.77 88888.00 2024-01-11 16:36:02.000 011 22474.04 141.90 41473.74 88888.00 2024-01-11 16:36:03.000 011 22473.99 141.87 41473.69 88888.00 2024-01-11 16:36:04.000 011 22473.94 141.79 41473.64 88888.00 2024-01-11 16:36:05.000 011 22473.92 141.72 41473.62 47556.97 2024-01-11 16:36:06.000 011 22473.88 141.65 41473.64 88888.00 2024-01-11 16:36:07.000 011 22473.88 141.67 41473.73 88888.00 2024-01-11 16:36:08.000 011 22473.95 141.82 41473.81 88888.00 2024-01-11 16:36:09.000 011 22474.04 141.92 41473.77 88888.00 2024-01-11 16:36:10.000 011 22474.08 141.89 41473.67 47556.98 2024-01-11 16:36:11.000 011 22474.06 141.85 41473.62 88888.00 2024-01-11 16:36:12.000 011 22474.04 141.81 41473.61 88888.00 2024-01-11 16:36:13.000 011 22474.01 141.71 41473.60 88888.00 2024-01-11 16:36:14.000 011 22473.97 141.65 41473.57 88888.00 2024-01-11 16:36:15.000 011 22473.96 141.67 41473.55 47557.04 2024-01-11 16:36:16.000 011 22473.97 141.72 41473.64 88888.00 2024-01-11 16:36:17.000 011 22473.97 141.74 41473.73 88888.00 2024-01-11 16:36:18.000 011 22474.00 141.75 41473.70 88888.00 2024-01-11 16:36:19.000 011 22474.09 141.74 41473.63 88888.00 2024-01-11 16:36:20.000 011 22474.12 141.72 41473.62 47557.02 2024-01-11 16:36:21.000 011 22474.11 141.72 41473.67 88888.00 2024-01-11 16:36:22.000 011 22474.10 141.74 41473.70 88888.00 2024-01-11 16:36:23.000 011 22474.11 141.75 41473.69 88888.00 2024-01-11 16:36:24.000 011 22474.13 141.75 41473.64 88888.00 2024-01-11 16:36:25.000 011 22474.08 141.74 41473.55 47557.03 2024-01-11 16:36:26.000 011 22474.00 141.73 41473.53 88888.00 2024-01-11 16:36:27.000 011 22474.01 141.71 41473.59 88888.00 2024-01-11 16:36:28.000 011 22474.03 141.68 41473.59 88888.00 2024-01-11 16:36:29.000 011 22474.04 141.66 41473.56 88888.00 2024-01-11 16:36:30.000 011 22474.07 141.68 41473.57 47557.02 2024-01-11 16:36:31.000 011 22474.09 141.69 41473.64 88888.00 2024-01-11 16:36:32.000 011 22474.12 141.71 41473.71 88888.00 2024-01-11 16:36:33.000 011 22474.13 141.79 41473.75 88888.00 2024-01-11 16:36:34.000 011 22474.11 141.84 41473.78 88888.00 2024-01-11 16:36:35.000 011 22474.07 141.82 41473.79 47557.02 2024-01-11 16:36:36.000 011 22474.05 141.79 41473.79 88888.00 2024-01-11 16:36:37.000 011 22474.04 141.77 41473.82 88888.00 2024-01-11 16:36:38.000 011 22474.06 141.76 41473.91 88888.00 2024-01-11 16:36:39.000 011 22474.06 141.75 41473.95 88888.00 2024-01-11 16:36:40.000 011 22474.08 141.77 41473.95 47556.99 2024-01-11 16:36:41.000 011 22474.12 141.84 41473.96 88888.00 2024-01-11 16:36:42.000 011 22474.15 141.86 41473.91 88888.00 2024-01-11 16:36:43.000 011 22474.11 141.87 41473.85 88888.00 2024-01-11 16:36:44.000 011 22474.04 141.89 41473.79 88888.00 2024-01-11 16:36:45.000 011 22473.98 141.83 41473.72 47556.96 2024-01-11 16:36:46.000 011 22473.97 141.79 41473.69 88888.00 2024-01-11 16:36:47.000 011 22474.00 141.82 41473.67 88888.00 2024-01-11 16:36:48.000 011 22474.02 141.83 41473.70 88888.00 2024-01-11 16:36:49.000 011 22474.03 141.84 41473.81 88888.00 2024-01-11 16:36:50.000 011 22474.03 141.80 41473.82 47556.97 2024-01-11 16:36:51.000 011 22473.98 141.69 41473.72 88888.00 2024-01-11 16:36:52.000 011 22473.95 141.69 41473.66 88888.00 2024-01-11 16:36:53.000 011 22473.94 141.77 41473.62 88888.00 2024-01-11 16:36:54.000 011 22473.94 141.81 41473.56 88888.00 2024-01-11 16:36:55.000 011 22473.97 141.82 41473.50 47556.98 2024-01-11 16:36:56.000 011 22474.02 141.80 41473.45 88888.00 2024-01-11 16:36:57.000 011 22474.04 141.78 41473.49 88888.00 2024-01-11 16:36:58.000 011 22474.03 141.78 41473.53 88888.00 2024-01-11 16:36:59.000 011 22474.01 141.80 41473.53 88888.00 2024-01-11 16:37:00.000 011 22474.01 141.84 41473.55 47556.95 2024-01-11 16:37:01.000 011 22474.03 141.86 41473.60 88888.00 2024-01-11 16:37:02.000 011 22474.01 141.79 41473.59 88888.00 2024-01-11 16:37:03.000 011 22473.97 141.71 41473.55 88888.00 2024-01-11 16:37:04.000 011 22473.98 141.70 41473.50 88888.00 2024-01-11 16:37:05.000 011 22474.00 141.77 41473.51 47556.99 2024-01-11 16:37:06.000 011 22474.01 141.87 41473.57 88888.00 2024-01-11 16:37:07.000 011 22474.05 141.94 41473.62 88888.00 2024-01-11 16:37:08.000 011 22474.09 141.96 41473.65 88888.00 2024-01-11 16:37:09.000 011 22474.08 141.94 41473.64 88888.00 2024-01-11 16:37:10.000 011 22474.06 141.89 41473.62 47556.98 2024-01-11 16:37:11.000 011 22474.10 141.82 41473.61 88888.00 2024-01-11 16:37:12.000 011 22474.10 141.74 41473.54 88888.00 2024-01-11 16:37:13.000 011 22474.04 141.69 41473.48 88888.00 2024-01-11 16:37:14.000 011 22474.05 141.75 41473.54 88888.00 2024-01-11 16:37:15.000 011 22474.11 141.83 41473.63 47556.94 2024-01-11 16:37:16.000 011 22474.14 141.86 41473.62 88888.00 2024-01-11 16:37:17.000 011 22474.09 141.80 41473.54 88888.00 2024-01-11 16:37:18.000 011 22474.07 141.73 41473.46 88888.00 2024-01-11 16:37:19.000 011 22474.12 141.78 41473.46 88888.00 2024-01-11 16:37:20.000 011 22474.15 141.88 41473.51 47556.95 2024-01-11 16:37:21.000 011 22474.11 141.89 41473.52 88888.00 2024-01-11 16:37:22.000 011 22474.09 141.81 41473.54 88888.00 2024-01-11 16:37:23.000 011 22474.12 141.81 41473.65 88888.00 2024-01-11 16:37:24.000 011 22474.09 141.86 41473.74 88888.00 2024-01-11 16:37:25.000 011 22474.00 141.86 41473.67 47556.93 2024-01-11 16:37:26.000 011 22473.94 141.73 41473.48 88888.00 2024-01-11 16:37:27.000 011 22473.94 141.60 41473.31 88888.00 2024-01-11 16:37:28.000 011 22473.95 141.62 41473.29 88888.00 2024-01-11 16:37:29.000 011 22473.96 141.73 41473.37 88888.00 2024-01-11 16:37:30.000 011 22473.96 141.77 41473.48 47556.92 2024-01-11 16:37:31.000 011 22473.96 141.75 41473.55 88888.00 2024-01-11 16:37:32.000 011 22473.98 141.75 41473.59 88888.00 2024-01-11 16:37:33.000 011 22473.99 141.79 41473.64 88888.00 2024-01-11 16:37:34.000 011 22473.98 141.83 41473.68 88888.00 2024-01-11 16:37:35.000 011 22473.97 141.82 41473.65 47556.93 2024-01-11 16:37:36.000 011 22473.98 141.77 41473.60 88888.00 2024-01-11 16:37:37.000 011 22473.98 141.74 41473.57 88888.00 2024-01-11 16:37:38.000 011 22473.98 141.78 41473.54 88888.00 2024-01-11 16:37:39.000 011 22473.98 141.89 41473.60 88888.00 2024-01-11 16:37:40.000 011 22473.99 141.98 41473.73 47556.90 2024-01-11 16:37:41.000 011 22474.00 142.00 41473.84 88888.00 2024-01-11 16:37:42.000 011 22474.01 142.02 41473.83 88888.00 2024-01-11 16:37:43.000 011 22474.01 142.04 41473.74 88888.00 2024-01-11 16:37:44.000 011 22474.00 142.00 41473.70 88888.00 2024-01-11 16:37:45.000 011 22473.98 141.94 41473.69 47556.92 2024-01-11 16:37:46.000 011 22473.95 141.93 41473.66 88888.00 2024-01-11 16:37:47.000 011 22473.96 142.01 41473.70 88888.00 2024-01-11 16:37:48.000 011 22473.98 142.05 41473.79 88888.00 2024-01-11 16:37:49.000 011 22473.97 142.02 41473.77 88888.00 2024-01-11 16:37:50.000 011 22473.95 142.00 41473.66 47556.92 2024-01-11 16:37:51.000 011 22473.94 141.95 41473.50 88888.00 2024-01-11 16:37:52.000 011 22473.92 141.88 41473.36 88888.00 2024-01-11 16:37:53.000 011 22473.94 141.86 41473.37 88888.00 2024-01-11 16:37:54.000 011 22473.97 141.91 41473.46 88888.00 2024-01-11 16:37:55.000 011 22474.02 142.02 41473.55 47556.92 2024-01-11 16:37:56.000 011 22474.07 142.10 41473.60 88888.00 2024-01-11 16:37:57.000 011 22474.07 142.06 41473.61 88888.00 2024-01-11 16:37:58.000 011 22474.03 141.98 41473.60 88888.00 2024-01-11 16:37:59.000 011 22474.02 141.96 41473.61 88888.00 2024-01-11 16:38:00.000 011 22474.02 141.93 41473.62 47556.88 2024-01-11 16:38:01.000 011 22474.01 141.92 41473.57 88888.00 2024-01-11 16:38:02.000 011 22473.98 141.91 41473.51 88888.00 2024-01-11 16:38:03.000 011 22473.98 141.91 41473.50 88888.00 2024-01-11 16:38:04.000 011 22474.06 141.96 41473.61 88888.00 2024-01-11 16:38:05.000 011 22474.13 142.03 41473.71 47556.90 2024-01-11 16:38:06.000 011 22474.12 142.03 41473.68 88888.00 2024-01-11 16:38:07.000 011 22474.11 142.00 41473.60 88888.00 2024-01-11 16:38:08.000 011 22474.09 141.99 41473.57 88888.00 2024-01-11 16:38:09.000 011 22474.05 141.99 41473.59 88888.00 2024-01-11 16:38:10.000 011 22474.06 142.00 41473.61 47556.93 2024-01-11 16:38:11.000 011 22474.11 142.00 41473.63 88888.00 2024-01-11 16:38:12.000 011 22474.13 141.99 41473.68 88888.00 2024-01-11 16:38:13.000 011 22474.08 142.01 41473.73 88888.00 2024-01-11 16:38:14.000 011 22474.03 142.04 41473.70 88888.00 2024-01-11 16:38:15.000 011 22474.04 142.08 41473.66 47556.87 2024-01-11 16:38:16.000 011 22474.06 142.11 41473.61 88888.00 2024-01-11 16:38:17.000 011 22474.03 142.07 41473.57 88888.00 2024-01-11 16:38:18.000 011 22474.01 142.04 41473.61 88888.00 2024-01-11 16:38:19.000 011 22474.00 142.07 41473.64 88888.00 2024-01-11 16:38:20.000 011 22474.02 142.11 41473.68 47556.86 2024-01-11 16:38:21.000 011 22474.04 142.10 41473.71 88888.00 2024-01-11 16:38:22.000 011 22474.03 142.08 41473.68 88888.00 2024-01-11 16:38:23.000 011 22474.01 142.11 41473.69 88888.00 2024-01-11 16:38:24.000 011 22473.99 142.13 41473.71 88888.00 2024-01-11 16:38:25.000 011 22473.94 142.06 41473.59 47556.83 2024-01-11 16:38:26.000 011 22473.87 141.96 41473.43 88888.00 2024-01-11 16:38:27.000 011 22473.84 141.92 41473.33 88888.00 2024-01-11 16:38:28.000 011 22473.85 141.94 41473.31 88888.00 2024-01-11 16:38:29.000 011 22473.88 142.00 41473.39 88888.00 2024-01-11 16:38:30.000 011 22473.93 142.09 41473.52 47556.84 2024-01-11 16:38:31.000 011 22473.96 142.16 41473.60 88888.00 2024-01-11 16:38:32.000 011 22473.94 142.13 41473.63 88888.00 2024-01-11 16:38:33.000 011 22473.95 142.07 41473.59 88888.00 2024-01-11 16:38:34.000 011 22473.96 142.05 41473.46 88888.00 2024-01-11 16:38:35.000 011 22473.95 142.06 41473.34 47556.81 2024-01-11 16:38:36.000 011 22473.96 142.06 41473.34 88888.00 2024-01-11 16:38:37.000 011 22473.98 142.08 41473.43 88888.00 2024-01-11 16:38:38.000 011 22473.97 142.15 41473.52 88888.00 2024-01-11 16:38:39.000 011 22473.94 142.21 41473.53 88888.00 2024-01-11 16:38:40.000 011 22473.92 142.16 41473.51 47556.87 2024-01-11 16:38:41.000 011 22473.91 142.06 41473.52 88888.00 2024-01-11 16:38:42.000 011 22473.91 142.05 41473.54 88888.00 2024-01-11 16:38:43.000 011 22473.88 142.12 41473.52 88888.00 2024-01-11 16:38:44.000 011 22473.85 142.14 41473.48 88888.00 2024-01-11 16:38:45.000 011 22473.88 142.12 41473.50 47556.84 2024-01-11 16:38:46.000 011 22473.89 142.14 41473.54 88888.00 2024-01-11 16:38:47.000 011 22473.90 142.19 41473.54 88888.00 2024-01-11 16:38:48.000 011 22473.92 142.24 41473.54 88888.00 2024-01-11 16:38:49.000 011 22473.92 142.25 41473.58 88888.00 2024-01-11 16:38:50.000 011 22473.88 142.18 41473.66 47556.84 2024-01-11 16:38:51.000 011 22473.80 142.12 41473.69 88888.00 2024-01-11 16:38:52.000 011 22473.75 142.14 41473.61 88888.00 2024-01-11 16:38:53.000 011 22473.78 142.19 41473.55 88888.00 2024-01-11 16:38:54.000 011 22473.85 142.23 41473.63 88888.00 2024-01-11 16:38:55.000 011 22473.89 142.22 41473.72 47556.83 2024-01-11 16:38:56.000 011 22473.88 142.20 41473.71 88888.00 2024-01-11 16:38:57.000 011 22473.81 142.21 41473.66 88888.00 2024-01-11 16:38:58.000 011 22473.75 142.21 41473.62 88888.00 2024-01-11 16:38:59.000 011 22473.75 142.18 41473.56 88888.00 2024-01-11 16:39:00.000 011 22473.77 142.15 41473.52 47556.76 2024-01-11 16:39:01.000 011 22473.74 142.09 41473.50 88888.00 2024-01-11 16:39:02.000 011 22473.74 142.08 41473.54 88888.00 2024-01-11 16:39:03.000 011 22473.78 142.15 41473.61 88888.00 2024-01-11 16:39:04.000 011 22473.81 142.23 41473.63 88888.00 2024-01-11 16:39:05.000 011 22473.78 142.25 41473.63 47556.77 2024-01-11 16:39:06.000 011 22473.77 142.18 41473.63 88888.00 2024-01-11 16:39:07.000 011 22473.76 142.12 41473.62 88888.00 2024-01-11 16:39:08.000 011 22473.72 142.18 41473.60 88888.00 2024-01-11 16:39:09.000 011 22473.68 142.24 41473.62 88888.00 2024-01-11 16:39:10.000 011 22473.67 142.21 41473.69 47556.73 2024-01-11 16:39:11.000 011 22473.68 142.18 41473.70 88888.00 2024-01-11 16:39:12.000 011 22473.69 142.13 41473.64 88888.00 2024-01-11 16:39:13.000 011 22473.70 142.13 41473.57 88888.00 2024-01-11 16:39:14.000 011 22473.70 142.20 41473.52 88888.00 2024-01-11 16:39:15.000 011 22473.66 142.24 41473.46 47556.73 2024-01-11 16:39:16.000 011 22473.62 142.23 41473.49 88888.00 2024-01-11 16:39:17.000 011 22473.62 142.22 41473.56 88888.00 2024-01-11 16:39:18.000 011 22473.68 142.24 41473.57 88888.00 2024-01-11 16:39:19.000 011 22473.76 142.27 41473.56 88888.00 2024-01-11 16:39:20.000 011 22473.81 142.26 41473.58 47556.75 2024-01-11 16:39:21.000 011 22473.78 142.19 41473.56 88888.00 2024-01-11 16:39:22.000 011 22473.74 142.12 41473.52 88888.00 2024-01-11 16:39:23.000 011 22473.75 142.13 41473.50 88888.00 2024-01-11 16:39:24.000 011 22473.77 142.24 41473.51 88888.00 2024-01-11 16:39:25.000 011 22473.77 142.27 41473.49 47556.78 2024-01-11 16:39:26.000 011 22473.78 142.17 41473.52 88888.00 2024-01-11 16:39:27.000 011 22473.85 142.16 41473.60 88888.00 2024-01-11 16:39:28.000 011 22473.92 142.26 41473.56 88888.00 2024-01-11 16:39:29.000 011 22473.90 142.33 41473.51 88888.00 2024-01-11 16:39:30.000 011 22473.85 142.33 41473.62 47556.76 2024-01-11 16:39:31.000 011 22473.82 142.29 41473.66 88888.00 2024-01-11 16:39:32.000 011 22473.81 142.28 41473.55 88888.00 2024-01-11 16:39:33.000 011 22473.82 142.35 41473.57 88888.00 2024-01-11 16:39:34.000 011 22473.85 142.40 41473.69 88888.00 2024-01-11 16:39:35.000 011 22473.85 142.36 41473.73 47556.72 2024-01-11 16:39:36.000 011 22473.82 142.35 41473.72 88888.00 2024-01-11 16:39:37.000 011 22473.78 142.39 41473.66 88888.00 2024-01-11 16:39:38.000 011 22473.75 142.41 41473.57 88888.00 2024-01-11 16:39:39.000 011 22473.74 142.44 41473.53 88888.00 2024-01-11 16:39:40.000 011 22473.71 142.42 41473.54 47556.68 2024-01-11 16:39:41.000 011 22473.64 142.35 41473.54 88888.00 2024-01-11 16:39:42.000 011 22473.59 142.35 41473.51 88888.00 2024-01-11 16:39:43.000 011 22473.63 142.39 41473.46 88888.00 2024-01-11 16:39:44.000 011 22473.68 142.39 41473.47 88888.00 2024-01-11 16:39:45.000 011 22473.69 142.34 41473.57 47556.67 2024-01-11 16:39:46.000 011 22473.66 142.32 41473.67 88888.00 2024-01-11 16:39:47.000 011 22473.63 142.33 41473.68 88888.00 2024-01-11 16:39:48.000 011 22473.58 142.33 41473.57 88888.00 2024-01-11 16:39:49.000 011 22473.54 142.32 41473.50 88888.00 2024-01-11 16:39:50.000 011 22473.55 142.28 41473.51 47556.67 2024-01-11 16:39:51.000 011 22473.62 142.25 41473.50 88888.00 2024-01-11 16:39:52.000 011 22473.69 142.26 41473.44 88888.00 2024-01-11 16:39:53.000 011 22473.74 142.32 41473.43 88888.00 2024-01-11 16:39:54.000 011 22473.78 142.37 41473.54 88888.00 2024-01-11 16:39:55.000 011 22473.79 142.31 41473.62 47556.64 2024-01-11 16:39:56.000 011 22473.76 142.27 41473.59 88888.00 2024-01-11 16:39:57.000 011 22473.76 142.34 41473.55 88888.00 2024-01-11 16:39:58.000 011 22473.81 142.41 41473.54 88888.00 2024-01-11 16:39:59.000 011 22473.82 142.33 41473.50 88888.00 2024-01-11 16:40:00.000 011 22473.79 142.25 41473.47 47556.65 2024-01-11 16:40:01.000 011 22473.82 142.28 41473.56 88888.00 2024-01-11 16:40:02.000 011 22473.85 142.40 41473.62 88888.00 2024-01-11 16:40:03.000 011 22473.84 142.47 41473.57 88888.00 2024-01-11 16:40:04.000 011 22473.79 142.45 41473.52 88888.00 2024-01-11 16:40:05.000 011 22473.79 142.40 41473.52 47556.68 2024-01-11 16:40:06.000 011 22473.82 142.41 41473.56 88888.00 2024-01-11 16:40:07.000 011 22473.79 142.42 41473.59 88888.00 2024-01-11 16:40:08.000 011 22473.76 142.42 41473.57 88888.00 2024-01-11 16:40:09.000 011 22473.78 142.47 41473.59 88888.00 2024-01-11 16:40:10.000 011 22473.78 142.52 41473.60 47556.62 2024-01-11 16:40:11.000 011 22473.74 142.48 41473.54 88888.00 2024-01-11 16:40:12.000 011 22473.68 142.40 41473.50 88888.00 2024-01-11 16:40:13.000 011 22473.66 142.37 41473.51 88888.00 2024-01-11 16:40:14.000 011 22473.65 142.40 41473.52 88888.00 2024-01-11 16:40:15.000 011 22473.63 142.44 41473.54 47556.61 2024-01-11 16:40:16.000 011 22473.61 142.42 41473.60 88888.00 2024-01-11 16:40:17.000 011 22473.61 142.36 41473.66 88888.00 2024-01-11 16:40:18.000 011 22473.65 142.34 41473.64 88888.00 2024-01-11 16:40:19.000 011 22473.68 142.38 41473.64 88888.00 2024-01-11 16:40:20.000 011 22473.67 142.39 41473.65 47556.56 2024-01-11 16:40:21.000 011 22473.67 142.33 41473.57 88888.00 2024-01-11 16:40:22.000 011 22473.67 142.26 41473.45 88888.00 2024-01-11 16:40:23.000 011 22473.62 142.21 41473.43 88888.00 2024-01-11 16:40:24.000 011 22473.56 142.22 41473.53 88888.00 2024-01-11 16:40:25.000 011 22473.57 142.29 41473.63 47556.57 2024-01-11 16:40:26.000 011 22473.60 142.38 41473.71 88888.00 2024-01-11 16:40:27.000 011 22473.59 142.33 41473.81 88888.00 2024-01-11 16:40:28.000 011 22473.56 142.22 41473.87 88888.00 2024-01-11 16:40:29.000 011 22473.56 142.22 41473.84 88888.00 2024-01-11 16:40:30.000 011 22473.55 142.23 41473.72 47556.54 2024-01-11 16:40:31.000 011 22473.54 142.16 41473.66 88888.00 2024-01-11 16:40:32.000 011 22473.59 142.12 41473.66 88888.00 2024-01-11 16:40:33.000 011 22473.63 142.18 41473.66 88888.00 2024-01-11 16:40:34.000 011 22473.60 142.29 41473.66 88888.00 2024-01-11 16:40:35.000 011 22473.53 142.34 41473.61 47556.51 2024-01-11 16:40:36.000 011 22473.56 142.34 41473.57 88888.00 2024-01-11 16:40:37.000 011 22473.61 142.31 41473.57 88888.00 2024-01-11 16:40:38.000 011 22473.56 142.28 41473.59 88888.00 2024-01-11 16:40:39.000 011 22473.47 142.26 41473.64 88888.00 2024-01-11 16:40:40.000 011 22473.42 142.24 41473.66 47556.51 2024-01-11 16:40:41.000 011 22473.43 142.19 41473.64 88888.00 2024-01-11 16:40:42.000 011 22473.49 142.20 41473.64 88888.00 2024-01-11 16:40:43.000 011 22473.53 142.26 41473.63 88888.00 2024-01-11 16:40:44.000 011 22473.56 142.30 41473.63 88888.00 2024-01-11 16:40:45.000 011 22473.58 142.33 41473.63 47556.51 2024-01-11 16:40:46.000 011 22473.57 142.36 41473.62 88888.00 2024-01-11 16:40:47.000 011 22473.57 142.37 41473.65 88888.00 2024-01-11 16:40:48.000 011 22473.59 142.32 41473.68 88888.00 2024-01-11 16:40:49.000 011 22473.61 142.29 41473.70 88888.00 2024-01-11 16:40:50.000 011 22473.62 142.33 41473.72 47556.50 2024-01-11 16:40:51.000 011 22473.61 142.36 41473.71 88888.00 2024-01-11 16:40:52.000 011 22473.58 142.36 41473.68 88888.00 2024-01-11 16:40:53.000 011 22473.53 142.35 41473.65 88888.00 2024-01-11 16:40:54.000 011 22473.50 142.34 41473.61 88888.00 2024-01-11 16:40:55.000 011 22473.51 142.33 41473.60 47556.50 2024-01-11 16:40:56.000 011 22473.55 142.26 41473.62 88888.00 2024-01-11 16:40:57.000 011 22473.54 142.18 41473.67 88888.00 2024-01-11 16:40:58.000 011 22473.57 142.24 41473.73 88888.00 2024-01-11 16:40:59.000 011 22473.64 142.39 41473.79 88888.00 2024-01-11 16:41:00.000 011 22473.65 142.47 41473.77 47556.48 2024-01-11 16:41:01.000 011 22473.60 142.48 41473.78 88888.00 2024-01-11 16:41:02.000 011 22473.59 142.46 41473.74 88888.00 2024-01-11 16:41:03.000 011 22473.52 142.40 41473.61 88888.00 2024-01-11 16:41:04.000 011 22473.42 142.37 41473.53 88888.00 2024-01-11 16:41:05.000 011 22473.43 142.39 41473.59 47556.48 2024-01-11 16:41:06.000 011 22473.52 142.43 41473.63 88888.00 2024-01-11 16:41:07.000 011 22473.56 142.44 41473.63 88888.00 2024-01-11 16:41:08.000 011 22473.54 142.47 41473.64 88888.00 2024-01-11 16:41:09.000 011 22473.54 142.54 41473.68 88888.00 2024-01-11 16:41:10.000 011 22473.58 142.50 41473.67 47556.45 2024-01-11 16:41:11.000 011 22473.59 142.36 41473.61 88888.00 2024-01-11 16:41:12.000 011 22473.57 142.27 41473.54 88888.00 2024-01-11 16:41:13.000 011 22473.56 142.30 41473.54 88888.00 2024-01-11 16:41:14.000 011 22473.58 142.38 41473.66 88888.00 2024-01-11 16:41:15.000 011 22473.60 142.48 41473.76 47556.46 2024-01-11 16:41:16.000 011 22473.61 142.55 41473.73 88888.00 2024-01-11 16:41:17.000 011 22473.56 142.47 41473.66 88888.00 2024-01-11 16:41:18.000 011 22473.46 142.36 41473.62 88888.00 2024-01-11 16:41:19.000 011 22473.37 142.37 41473.60 88888.00 2024-01-11 16:41:20.000 011 22473.34 142.36 41473.50 47556.45 2024-01-11 16:41:21.000 011 22473.33 142.27 41473.42 88888.00 2024-01-11 16:41:22.000 011 22473.31 142.25 41473.46 88888.00 2024-01-11 16:41:23.000 011 22473.29 142.29 41473.46 88888.00 2024-01-11 16:41:24.000 011 22473.29 142.29 41473.35 88888.00 2024-01-11 16:41:25.000 011 22473.33 142.30 41473.29 47556.39 2024-01-11 16:41:26.000 011 22473.36 142.32 41473.30 88888.00 2024-01-11 16:41:27.000 011 22473.35 142.28 41473.39 88888.00 2024-01-11 16:41:28.000 011 22473.33 142.24 41473.49 88888.00 2024-01-11 16:41:29.000 011 22473.34 142.31 41473.52 88888.00 2024-01-11 16:41:30.000 011 22473.36 142.41 41473.52 47556.44 2024-01-11 16:41:31.000 011 22473.36 142.38 41473.53 88888.00 2024-01-11 16:41:32.000 011 22473.35 142.34 41473.56 88888.00 2024-01-11 16:41:33.000 011 22473.36 142.37 41473.59 88888.00 2024-01-11 16:41:34.000 011 22473.35 142.40 41473.57 88888.00 2024-01-11 16:41:35.000 011 22473.37 142.36 41473.48 47556.40 2024-01-11 16:41:36.000 011 22473.44 142.31 41473.43 88888.00 2024-01-11 16:41:37.000 011 22473.47 142.28 41473.45 88888.00 2024-01-11 16:41:38.000 011 22473.47 142.28 41473.49 88888.00 2024-01-11 16:41:39.000 011 22473.52 142.32 41473.54 88888.00 2024-01-11 16:41:40.000 011 22473.57 142.36 41473.54 47556.39 2024-01-11 16:41:41.000 011 22473.57 142.33 41473.46 88888.00 2024-01-11 16:41:42.000 011 22473.53 142.27 41473.46 88888.00 2024-01-11 16:41:43.000 011 22473.49 142.30 41473.51 88888.00 2024-01-11 16:41:44.000 011 22473.49 142.34 41473.46 88888.00 2024-01-11 16:41:45.000 011 22473.51 142.26 41473.38 47556.38 2024-01-11 16:41:46.000 011 22473.50 142.20 41473.32 88888.00 2024-01-11 16:41:47.000 011 22473.48 142.30 41473.28 88888.00 2024-01-11 16:41:48.000 011 22473.47 142.49 41473.36 88888.00 2024-01-11 16:41:49.000 011 22473.49 142.58 41473.50 88888.00 2024-01-11 16:41:50.000 011 22473.49 142.56 41473.52 47556.35 2024-01-11 16:41:51.000 011 22473.47 142.45 41473.48 88888.00 2024-01-11 16:41:52.000 011 22473.44 142.34 41473.49 88888.00 2024-01-11 16:41:53.000 011 22473.40 142.38 41473.53 88888.00 2024-01-11 16:41:54.000 011 22473.34 142.46 41473.54 88888.00 2024-01-11 16:41:55.000 011 22473.27 142.41 41473.52 47556.32 2024-01-11 16:41:56.000 011 22473.24 142.34 41473.49 88888.00 2024-01-11 16:41:57.000 011 22473.28 142.35 41473.47 88888.00 2024-01-11 16:41:58.000 011 22473.31 142.38 41473.44 88888.00 2024-01-11 16:41:59.000 011 22473.32 142.42 41473.45 88888.00 2024-01-11 16:42:00.000 011 22473.32 142.44 41473.49 47556.29 2024-01-11 16:42:01.000 011 22473.31 142.36 41473.43 88888.00 2024-01-11 16:42:02.000 011 22473.31 142.32 41473.29 88888.00 2024-01-11 16:42:03.000 011 22473.32 142.36 41473.18 88888.00 2024-01-11 16:42:04.000 011 22473.30 142.38 41473.15 88888.00 2024-01-11 16:42:05.000 011 22473.29 142.41 41473.19 47556.23 2024-01-11 16:42:06.000 011 22473.32 142.43 41473.30 88888.00 2024-01-11 16:42:07.000 011 22473.34 142.42 41473.34 88888.00 2024-01-11 16:42:08.000 011 22473.30 142.53 41473.31 88888.00 2024-01-11 16:42:09.000 011 22473.28 142.65 41473.29 88888.00 2024-01-11 16:42:10.000 011 22473.28 142.60 41473.28 47556.25 2024-01-11 16:42:11.000 011 22473.30 142.46 41473.27 88888.00 2024-01-11 16:42:12.000 011 22473.32 142.45 41473.29 88888.00 2024-01-11 16:42:13.000 011 22473.34 142.52 41473.33 88888.00 2024-01-11 16:42:14.000 011 22473.31 142.57 41473.33 88888.00 2024-01-11 16:42:15.000 011 22473.28 142.59 41473.30 47556.24 2024-01-11 16:42:16.000 011 22473.31 142.53 41473.26 88888.00 2024-01-11 16:42:17.000 011 22473.32 142.41 41473.23 88888.00 2024-01-11 16:42:18.000 011 22473.26 142.35 41473.27 88888.00 2024-01-11 16:42:19.000 011 22473.24 142.41 41473.34 88888.00 2024-01-11 16:42:20.000 011 22473.30 142.53 41473.35 47556.26 2024-01-11 16:42:21.000 011 22473.34 142.61 41473.33 88888.00 2024-01-11 16:42:22.000 011 22473.33 142.64 41473.38 88888.00 2024-01-11 16:42:23.000 011 22473.34 142.60 41473.40 88888.00 2024-01-11 16:42:24.000 011 22473.38 142.57 41473.33 88888.00 2024-01-11 16:42:25.000 011 22473.36 142.56 41473.26 47556.24 2024-01-11 16:42:26.000 011 22473.28 142.51 41473.20 88888.00 2024-01-11 16:42:27.000 011 22473.23 142.48 41473.14 88888.00 2024-01-11 16:42:28.000 011 22473.25 142.54 41473.12 88888.00 2024-01-11 16:42:29.000 011 22473.31 142.60 41473.18 88888.00 2024-01-11 16:42:30.000 011 22473.37 142.62 41473.22 47556.25 2024-01-11 16:42:31.000 011 22473.38 142.65 41473.19 88888.00 2024-01-11 16:42:32.000 011 22473.34 142.69 41473.18 88888.00 2024-01-11 16:42:33.000 011 22473.28 142.72 41473.26 88888.00 2024-01-11 16:42:34.000 011 22473.24 142.73 41473.32 88888.00 2024-01-11 16:42:35.000 011 22473.22 142.73 41473.27 47556.22 2024-01-11 16:42:36.000 011 22473.22 142.70 41473.16 88888.00 2024-01-11 16:42:37.000 011 22473.24 142.64 41473.16 88888.00 2024-01-11 16:42:38.000 011 22473.24 142.62 41473.28 88888.00 2024-01-11 16:42:39.000 011 22473.19 142.68 41473.34 88888.00 2024-01-11 16:42:40.000 011 22473.12 142.75 41473.31 47556.24 2024-01-11 16:42:41.000 011 22473.08 142.75 41473.29 88888.00 2024-01-11 16:42:42.000 011 22473.06 142.69 41473.23 88888.00 2024-01-11 16:42:43.000 011 22473.07 142.63 41473.14 88888.00 2024-01-11 16:42:44.000 011 22473.12 142.63 41473.13 88888.00 2024-01-11 16:42:45.000 011 22473.19 142.65 41473.17 47556.22 2024-01-11 16:42:46.000 011 22473.22 142.62 41473.16 88888.00 2024-01-11 16:42:47.000 011 22473.22 142.63 41473.18 88888.00 2024-01-11 16:42:48.000 011 22473.24 142.71 41473.28 88888.00 2024-01-11 16:42:49.000 011 22473.24 142.74 41473.33 88888.00 2024-01-11 16:42:50.000 011 22473.19 142.69 41473.27 47556.20 2024-01-11 16:42:51.000 011 22473.15 142.65 41473.17 88888.00 2024-01-11 16:42:52.000 011 22473.13 142.69 41473.17 88888.00 2024-01-11 16:42:53.000 011 22473.15 142.75 41473.25 88888.00 2024-01-11 16:42:54.000 011 22473.16 142.73 41473.27 88888.00 2024-01-11 16:42:55.000 011 22473.15 142.68 41473.23 47556.19 2024-01-11 16:42:56.000 011 22473.14 142.70 41473.21 88888.00 2024-01-11 16:42:57.000 011 22473.16 142.74 41473.21 88888.00 2024-01-11 16:42:58.000 011 22473.17 142.74 41473.21 88888.00 2024-01-11 16:42:59.000 011 22473.15 142.69 41473.21 88888.00 2024-01-11 16:43:00.000 011 22473.11 142.62 41473.27 47556.17 2024-01-11 16:43:01.000 011 22473.09 142.57 41473.30 88888.00 2024-01-11 16:43:02.000 011 22473.07 142.56 41473.29 88888.00 2024-01-11 16:43:03.000 011 22473.05 142.58 41473.28 88888.00 2024-01-11 16:43:04.000 011 22473.04 142.60 41473.30 88888.00 2024-01-11 16:43:05.000 011 22473.02 142.57 41473.31 47556.16 2024-01-11 16:43:06.000 011 22473.00 142.47 41473.31 88888.00 2024-01-11 16:43:07.000 011 22473.02 142.47 41473.33 88888.00 2024-01-11 16:43:08.000 011 22473.04 142.62 41473.35 88888.00 2024-01-11 16:43:09.000 011 22473.02 142.73 41473.31 88888.00 2024-01-11 16:43:10.000 011 22472.99 142.68 41473.20 47556.13 2024-01-11 16:43:11.000 011 22473.01 142.62 41473.11 88888.00 2024-01-11 16:43:12.000 011 22473.02 142.68 41473.06 88888.00 2024-01-11 16:43:13.000 011 22472.98 142.73 41473.09 88888.00 2024-01-11 16:43:14.000 011 22472.94 142.69 41473.15 88888.00 2024-01-11 16:43:15.000 011 22472.96 142.62 41473.22 47556.13 2024-01-11 16:43:16.000 011 22472.95 142.57 41473.19 88888.00 2024-01-11 16:43:17.000 011 22472.90 142.53 41473.14 88888.00 2024-01-11 16:43:18.000 011 22472.85 142.53 41473.17 88888.00 2024-01-11 16:43:19.000 011 22472.87 142.59 41473.27 88888.00 2024-01-11 16:43:20.000 011 22472.92 142.64 41473.32 47556.09 2024-01-11 16:43:21.000 011 22472.94 142.62 41473.29 88888.00 2024-01-11 16:43:22.000 011 22472.98 142.58 41473.21 88888.00 2024-01-11 16:43:23.000 011 22473.00 142.56 41473.17 88888.00 2024-01-11 16:43:24.000 011 22472.94 142.56 41473.18 88888.00 2024-01-11 16:43:25.000 011 22472.92 142.57 41473.23 47556.09 2024-01-11 16:43:26.000 011 22472.98 142.62 41473.27 88888.00 2024-01-11 16:43:27.000 011 22473.03 142.64 41473.28 88888.00 2024-01-11 16:43:28.000 011 22473.05 142.63 41473.32 88888.00 2024-01-11 16:43:29.000 011 22473.02 142.67 41473.40 88888.00 2024-01-11 16:43:30.000 011 22472.98 142.68 41473.47 47556.09 2024-01-11 16:43:31.000 011 22472.97 142.65 41473.47 88888.00 2024-01-11 16:43:32.000 011 22472.97 142.60 41473.38 88888.00 2024-01-11 16:43:33.000 011 22472.94 142.53 41473.27 88888.00 2024-01-11 16:43:34.000 011 22472.94 142.49 41473.24 88888.00 2024-01-11 16:43:35.000 011 22472.96 142.55 41473.25 47556.05 2024-01-11 16:43:36.000 011 22472.97 142.62 41473.28 88888.00 2024-01-11 16:43:37.000 011 22473.00 142.65 41473.34 88888.00 2024-01-11 16:43:38.000 011 22473.03 142.65 41473.43 88888.00 2024-01-11 16:43:39.000 011 22473.03 142.63 41473.48 88888.00 2024-01-11 16:43:40.000 011 22473.00 142.59 41473.40 47556.08 2024-01-11 16:43:41.000 011 22473.00 142.56 41473.30 88888.00 2024-01-11 16:43:42.000 011 22473.05 142.60 41473.29 88888.00 2024-01-11 16:43:43.000 011 22473.11 142.66 41473.38 88888.00 2024-01-11 16:43:44.000 011 22473.15 142.68 41473.38 88888.00 2024-01-11 16:43:45.000 011 22473.15 142.70 41473.31 47556.12 2024-01-11 16:43:46.000 011 22473.14 142.72 41473.31 88888.00 2024-01-11 16:43:47.000 011 22473.13 142.67 41473.36 88888.00 2024-01-11 16:43:48.000 011 22473.13 142.58 41473.35 88888.00 2024-01-11 16:43:49.000 011 22473.17 142.55 41473.31 88888.00 2024-01-11 16:43:50.000 011 22473.23 142.61 41473.29 47556.10 2024-01-11 16:43:51.000 011 22473.25 142.64 41473.29 88888.00 2024-01-11 16:43:52.000 011 22473.21 142.62 41473.27 88888.00 2024-01-11 16:43:53.000 011 22473.14 142.63 41473.25 88888.00 2024-01-11 16:43:54.000 011 22473.03 142.62 41473.21 88888.00 2024-01-11 16:43:55.000 011 22472.96 142.57 41473.17 47556.08 2024-01-11 16:43:56.000 011 22473.01 142.57 41473.17 88888.00 2024-01-11 16:43:57.000 011 22473.08 142.62 41473.16 88888.00 2024-01-11 16:43:58.000 011 22473.08 142.66 41473.13 88888.00 2024-01-11 16:43:59.000 011 22473.07 142.70 41473.13 88888.00 2024-01-11 16:44:00.000 011 22473.11 142.74 41473.10 47556.12 2024-01-11 16:44:01.000 011 22473.13 142.72 41473.02 88888.00 2024-01-11 16:44:02.000 011 22473.13 142.66 41473.03 88888.00 2024-01-11 16:44:03.000 011 22473.15 142.62 41473.10 88888.00 2024-01-11 16:44:04.000 011 22473.20 142.62 41473.08 88888.00 2024-01-11 16:44:05.000 011 22473.23 142.61 41473.02 47556.14 2024-01-11 16:44:06.000 011 22473.21 142.54 41473.00 88888.00 2024-01-11 16:44:07.000 011 22473.25 142.52 41473.05 88888.00 2024-01-11 16:44:08.000 011 22473.35 142.59 41473.09 88888.00 2024-01-11 16:44:09.000 011 22473.37 142.66 41473.09 88888.00 2024-01-11 16:44:10.000 011 22473.32 142.69 41473.11 47556.16 2024-01-11 16:44:11.000 011 22473.28 142.74 41473.14 88888.00 2024-01-11 16:44:12.000 011 22473.28 142.77 41473.19 88888.00 2024-01-11 16:44:13.000 011 22473.27 142.76 41473.23 88888.00 2024-01-11 16:44:14.000 011 22473.24 142.76 41473.24 88888.00 2024-01-11 16:44:15.000 011 22473.23 142.79 41473.23 47556.16 2024-01-11 16:44:16.000 011 22473.27 142.80 41473.24 88888.00 2024-01-11 16:44:17.000 011 22473.30 142.69 41473.21 88888.00 2024-01-11 16:44:18.000 011 22473.27 142.59 41473.16 88888.00 2024-01-11 16:44:19.000 011 22473.26 142.66 41473.16 88888.00 2024-01-11 16:44:20.000 011 22473.29 142.79 41473.23 47556.17 2024-01-11 16:44:21.000 011 22473.34 142.86 41473.27 88888.00 2024-01-11 16:44:22.000 011 22473.35 142.78 41473.24 88888.00 2024-01-11 16:44:23.000 011 22473.34 142.66 41473.20 88888.00 2024-01-11 16:44:24.000 011 22473.33 142.62 41473.19 88888.00 2024-01-11 16:44:25.000 011 22473.33 142.61 41473.17 47556.16 2024-01-11 16:44:26.000 011 22473.29 142.59 41473.12 88888.00 2024-01-11 16:44:27.000 011 22473.22 142.58 41473.11 88888.00 2024-01-11 16:44:28.000 011 22473.20 142.61 41473.18 88888.00 2024-01-11 16:44:29.000 011 22473.26 142.69 41473.27 88888.00 2024-01-11 16:44:30.000 011 22473.28 142.73 41473.24 47556.20 2024-01-11 16:44:31.000 011 22473.21 142.66 41473.16 88888.00 2024-01-11 16:44:32.000 011 22473.16 142.63 41473.13 88888.00 2024-01-11 16:44:33.000 011 22473.18 142.67 41473.14 88888.00 2024-01-11 16:44:34.000 011 22473.23 142.72 41473.13 88888.00 2024-01-11 16:44:35.000 011 22473.25 142.76 41473.17 47556.19 2024-01-11 16:44:36.000 011 22473.22 142.74 41473.19 88888.00 2024-01-11 16:44:37.000 011 22473.15 142.69 41473.17 88888.00 2024-01-11 16:44:38.000 011 22473.10 142.72 41473.15 88888.00 2024-01-11 16:44:39.000 011 22473.08 142.75 41473.16 88888.00 2024-01-11 16:44:40.000 011 22473.10 142.72 41473.17 47556.18 2024-01-11 16:44:41.000 011 22473.15 142.69 41473.16 88888.00 2024-01-11 16:44:42.000 011 22473.20 142.69 41473.14 88888.00 2024-01-11 16:44:43.000 011 22473.20 142.69 41473.11 88888.00 2024-01-11 16:44:44.000 011 22473.14 142.72 41473.07 88888.00 2024-01-11 16:44:45.000 011 22473.09 142.76 41473.09 47556.14 2024-01-11 16:44:46.000 011 22473.12 142.77 41473.12 88888.00 2024-01-11 16:44:47.000 011 22473.16 142.69 41473.06 88888.00 2024-01-11 16:44:48.000 011 22473.16 142.68 41473.01 88888.00 2024-01-11 16:44:49.000 011 22473.14 142.77 41473.10 88888.00 2024-01-11 16:44:50.000 011 22473.11 142.77 41473.23 47556.16 2024-01-11 16:44:51.000 011 22473.15 142.76 41473.32 88888.00 2024-01-11 16:44:52.000 011 22473.22 142.83 41473.29 88888.00 2024-01-11 16:44:53.000 011 22473.22 142.82 41473.11 88888.00 2024-01-11 16:44:54.000 011 22473.19 142.74 41473.05 88888.00 2024-01-11 16:44:55.000 011 22473.19 142.71 41473.18 47556.13 2024-01-11 16:44:56.000 011 22473.17 142.64 41473.23 88888.00 2024-01-11 16:44:57.000 011 22473.12 142.60 41473.12 88888.00 2024-01-11 16:44:58.000 011 22473.13 142.69 41473.03 88888.00 2024-01-11 16:44:59.000 011 22473.17 142.79 41473.01 88888.00 2024-01-11 16:45:00.000 011 22473.20 142.84 41473.04 47556.12 2024-01-11 16:45:01.000 011 22473.20 142.86 41473.07 88888.00 2024-01-11 16:45:02.000 011 22473.15 142.75 41473.07 88888.00 2024-01-11 16:45:03.000 011 22473.12 142.70 41473.11 88888.00 2024-01-11 16:45:04.000 011 22473.12 142.79 41473.16 88888.00 2024-01-11 16:45:05.000 011 22473.12 142.82 41473.18 47556.12 2024-01-11 16:45:06.000 011 22473.14 142.81 41473.19 88888.00 2024-01-11 16:45:07.000 011 22473.15 142.84 41473.20 88888.00 2024-01-11 16:45:08.000 011 22473.17 142.89 41473.20 88888.00 2024-01-11 16:45:09.000 011 22473.19 142.89 41473.23 88888.00 2024-01-11 16:45:10.000 011 22473.22 142.88 41473.27 47556.12 2024-01-11 16:45:11.000 011 22473.25 142.88 41473.27 88888.00 2024-01-11 16:45:12.000 011 22473.24 142.81 41473.21 88888.00 2024-01-11 16:45:13.000 011 22473.18 142.80 41473.16 88888.00 2024-01-11 16:45:14.000 011 22473.11 142.83 41473.13 88888.00 2024-01-11 16:45:15.000 011 22473.10 142.84 41473.04 47556.10 2024-01-11 16:45:16.000 011 22473.14 142.82 41472.98 88888.00 2024-01-11 16:45:17.000 011 22473.19 142.84 41473.03 88888.00 2024-01-11 16:45:18.000 011 22473.23 142.92 41473.09 88888.00 2024-01-11 16:45:19.000 011 22473.24 142.96 41473.13 88888.00 2024-01-11 16:45:20.000 011 22473.22 142.95 41473.18 47556.07 2024-01-11 16:45:21.000 011 22473.19 142.91 41473.19 88888.00 2024-01-11 16:45:22.000 011 22473.21 142.89 41473.12 88888.00 2024-01-11 16:45:23.000 011 22473.21 142.87 41473.05 88888.00 2024-01-11 16:45:24.000 011 22473.14 142.84 41473.06 88888.00 2024-01-11 16:45:25.000 011 22473.11 142.84 41473.13 47556.03 2024-01-11 16:45:26.000 011 22473.13 142.92 41473.16 88888.00 2024-01-11 16:45:27.000 011 22473.15 143.01 41473.18 88888.00 2024-01-11 16:45:28.000 011 22473.16 143.04 41473.19 88888.00 2024-01-11 16:45:29.000 011 22473.17 142.98 41473.14 88888.00 2024-01-11 16:45:30.000 011 22473.16 142.85 41473.04 47556.04 2024-01-11 16:45:31.000 011 22473.14 142.69 41473.02 88888.00 2024-01-11 16:45:32.000 011 22473.08 142.58 41473.09 88888.00 2024-01-11 16:45:33.000 011 22473.01 142.62 41473.16 88888.00 2024-01-11 16:45:34.000 011 22473.00 142.70 41473.19 88888.00 2024-01-11 16:45:35.000 011 22473.08 142.76 41473.19 47556.04 2024-01-11 16:45:36.000 011 22473.19 142.80 41473.21 88888.00 2024-01-11 16:45:37.000 011 22473.22 142.79 41473.18 88888.00 2024-01-11 16:45:38.000 011 22473.16 142.75 41473.12 88888.00 2024-01-11 16:45:39.000 011 22473.15 142.77 41473.09 88888.00 2024-01-11 16:45:40.000 011 22473.17 142.81 41473.11 47556.08 2024-01-11 16:45:41.000 011 22473.17 142.78 41473.10 88888.00 2024-01-11 16:45:42.000 011 22473.18 142.68 41473.10 88888.00 2024-01-11 16:45:43.000 011 22473.28 142.65 41473.11 88888.00 2024-01-11 16:45:44.000 011 22473.37 142.73 41473.09 88888.00 2024-01-11 16:45:45.000 011 22473.35 142.81 41472.97 47556.11 2024-01-11 16:45:46.000 011 22473.28 142.75 41472.85 88888.00 2024-01-11 16:45:47.000 011 22473.20 142.62 41472.82 88888.00 2024-01-11 16:45:48.000 011 22473.19 142.67 41472.86 88888.00 2024-01-11 16:45:49.000 011 22473.22 142.79 41472.95 88888.00 2024-01-11 16:45:50.000 011 22473.23 142.79 41473.02 47556.08 2024-01-11 16:45:51.000 011 22473.24 142.70 41473.12 88888.00 2024-01-11 16:45:52.000 011 22473.27 142.64 41473.22 88888.00 2024-01-11 16:45:53.000 011 22473.29 142.70 41473.18 88888.00 2024-01-11 16:45:54.000 011 22473.24 142.75 41473.03 88888.00 2024-01-11 16:45:55.000 011 22473.19 142.71 41472.96 47556.11 2024-01-11 16:45:56.000 011 22473.18 142.70 41472.94 88888.00 2024-01-11 16:45:57.000 011 22473.19 142.83 41472.89 88888.00 2024-01-11 16:45:58.000 011 22473.20 142.93 41472.82 88888.00 2024-01-11 16:45:59.000 011 22473.18 142.88 41472.78 88888.00 2024-01-11 16:46:00.000 011 22473.15 142.79 41472.81 47556.10 2024-01-11 16:46:01.000 011 22473.15 142.76 41472.93 88888.00 2024-01-11 16:46:02.000 011 22473.19 142.78 41473.04 88888.00 2024-01-11 16:46:03.000 011 22473.22 142.85 41473.04 88888.00 2024-01-11 16:46:04.000 011 22473.25 142.91 41472.98 88888.00 2024-01-11 16:46:05.000 011 22473.25 142.92 41472.94 47556.11 2024-01-11 16:46:06.000 011 22473.20 142.92 41472.93 88888.00 2024-01-11 16:46:07.000 011 22473.18 142.94 41472.93 88888.00 2024-01-11 16:46:08.000 011 22473.20 142.92 41472.96 88888.00 2024-01-11 16:46:09.000 011 22473.24 142.91 41473.02 88888.00 2024-01-11 16:46:10.000 011 22473.24 142.95 41473.01 47556.12 2024-01-11 16:46:11.000 011 22473.21 143.03 41472.98 88888.00 2024-01-11 16:46:12.000 011 22473.19 142.97 41472.98 88888.00 2024-01-11 16:46:13.000 011 22473.23 142.79 41472.94 88888.00 2024-01-11 16:46:14.000 011 22473.31 142.77 41472.96 88888.00 2024-01-11 16:46:15.000 011 22473.31 142.89 41473.00 47556.10 2024-01-11 16:46:16.000 011 22473.28 142.98 41473.00 88888.00 2024-01-11 16:46:17.000 011 22473.32 143.01 41472.98 88888.00 2024-01-11 16:46:18.000 011 22473.41 142.97 41472.99 88888.00 2024-01-11 16:46:19.000 011 22473.41 142.92 41473.02 88888.00 2024-01-11 16:46:20.000 011 22473.38 142.86 41473.09 47556.09 2024-01-11 16:46:21.000 011 22473.38 142.81 41473.19 88888.00 2024-01-11 16:46:22.000 011 22473.42 142.90 41473.25 88888.00 2024-01-11 16:46:23.000 011 22473.46 143.07 41473.26 88888.00 2024-01-11 16:46:24.000 011 22473.41 143.05 41473.22 88888.00 2024-01-11 16:46:25.000 011 22473.33 142.92 41473.15 47556.10 2024-01-11 16:46:26.000 011 22473.33 142.98 41473.16 88888.00 2024-01-11 16:46:27.000 011 22473.35 143.14 41473.17 88888.00 2024-01-11 16:46:28.000 011 22473.31 143.11 41473.11 88888.00 2024-01-11 16:46:29.000 011 22473.30 142.96 41473.11 88888.00 2024-01-11 16:46:30.000 011 22473.33 142.87 41473.16 47556.12 2024-01-11 16:46:31.000 011 22473.31 142.84 41473.21 88888.00 2024-01-11 16:46:32.000 011 22473.30 142.82 41473.25 88888.00 2024-01-11 16:46:33.000 011 22473.29 142.86 41473.23 88888.00 2024-01-11 16:46:34.000 011 22473.30 142.94 41473.20 88888.00 2024-01-11 16:46:35.000 011 22473.35 143.03 41473.20 47556.10 2024-01-11 16:46:36.000 011 22473.37 143.16 41473.21 88888.00 2024-01-11 16:46:37.000 011 22473.30 143.19 41473.19 88888.00 2024-01-11 16:46:38.000 011 22473.22 143.02 41473.09 88888.00 2024-01-11 16:46:39.000 011 22473.18 142.86 41473.03 88888.00 2024-01-11 16:46:40.000 011 22473.16 142.87 41473.08 47556.09 2024-01-11 16:46:41.000 011 22473.16 142.88 41473.03 88888.00 2024-01-11 16:46:42.000 011 22473.13 142.81 41472.92 88888.00 2024-01-11 16:46:43.000 011 22473.10 142.82 41472.93 88888.00 2024-01-11 16:46:44.000 011 22473.12 142.91 41472.98 88888.00 2024-01-11 16:46:45.000 011 22473.19 142.93 41472.94 47556.09 2024-01-11 16:46:46.000 011 22473.23 142.90 41472.84 88888.00 2024-01-11 16:46:47.000 011 22473.18 142.90 41472.77 88888.00 2024-01-11 16:46:48.000 011 22473.15 142.96 41472.79 88888.00 2024-01-11 16:46:49.000 011 22473.20 143.00 41472.84 88888.00 2024-01-11 16:46:50.000 011 22473.28 143.06 41472.93 47556.10 2024-01-11 16:46:51.000 011 22473.32 143.16 41473.02 88888.00 2024-01-11 16:46:52.000 011 22473.27 143.11 41472.96 88888.00 2024-01-11 16:46:53.000 011 22473.22 142.98 41472.86 88888.00 2024-01-11 16:46:54.000 011 22473.27 143.00 41472.89 88888.00 2024-01-11 16:46:55.000 011 22473.32 143.08 41472.96 47556.11 2024-01-11 16:46:56.000 011 22473.33 143.08 41472.95 88888.00 2024-01-11 16:46:57.000 011 22473.32 143.03 41472.93 88888.00 2024-01-11 16:46:58.000 011 22473.30 143.03 41472.91 88888.00 2024-01-11 16:46:59.000 011 22473.32 143.07 41472.91 88888.00 2024-01-11 16:47:00.000 011 22473.35 143.01 41472.88 47556.10 2024-01-11 16:47:01.000 011 22473.33 142.86 41472.77 88888.00 2024-01-11 16:47:02.000 011 22473.28 142.83 41472.75 88888.00 2024-01-11 16:47:03.000 011 22473.31 142.99 41472.89 88888.00 2024-01-11 16:47:04.000 011 22473.33 143.10 41473.02 88888.00 2024-01-11 16:47:05.000 011 22473.31 142.99 41472.99 47556.09 2024-01-11 16:47:06.000 011 22473.32 142.87 41472.88 88888.00 2024-01-11 16:47:07.000 011 22473.36 142.89 41472.91 88888.00 2024-01-11 16:47:08.000 011 22473.35 142.98 41473.08 88888.00 2024-01-11 16:47:09.000 011 22473.30 143.02 41473.18 88888.00 2024-01-11 16:47:10.000 011 22473.22 142.99 41473.18 47556.06 2024-01-11 16:47:11.000 011 22473.14 142.92 41473.16 88888.00 2024-01-11 16:47:12.000 011 22473.12 142.87 41473.13 88888.00 2024-01-11 16:47:13.000 011 22473.16 142.87 41473.05 88888.00 2024-01-11 16:47:14.000 011 22473.22 142.92 41472.98 88888.00 2024-01-11 16:47:15.000 011 22473.27 143.01 41473.00 47556.05 2024-01-11 16:47:16.000 011 22473.26 143.09 41473.09 88888.00 2024-01-11 16:47:17.000 011 22473.21 143.11 41473.11 88888.00 2024-01-11 16:47:18.000 011 22473.24 143.09 41473.07 88888.00 2024-01-11 16:47:19.000 011 22473.31 143.08 41473.07 88888.00 2024-01-11 16:47:20.000 011 22473.31 143.08 41473.13 47556.03 2024-01-11 16:47:21.000 011 22473.22 143.04 41473.21 88888.00 2024-01-11 16:47:22.000 011 22473.10 142.90 41473.21 88888.00 2024-01-11 16:47:23.000 011 22473.07 142.85 41473.15 88888.00 2024-01-11 16:47:24.000 011 22473.13 142.97 41473.14 88888.00 2024-01-11 16:47:25.000 011 22473.17 142.99 41473.11 47556.03 2024-01-11 16:47:26.000 011 22473.14 142.86 41473.06 88888.00 2024-01-11 16:47:27.000 011 22473.09 142.84 41473.09 88888.00 2024-01-11 16:47:28.000 011 22473.10 142.97 41473.16 88888.00 2024-01-11 16:47:29.000 011 22473.15 143.09 41473.18 88888.00 2024-01-11 16:47:30.000 011 22473.13 143.11 41473.11 47556.01 2024-01-11 16:47:31.000 011 22473.04 142.95 41473.05 88888.00 2024-01-11 16:47:32.000 011 22473.00 142.63 41473.07 88888.00 2024-01-11 16:47:33.000 011 22473.00 142.58 41473.11 88888.00 2024-01-11 16:47:34.000 011 22473.00 142.83 41473.07 88888.00 2024-01-11 16:47:35.000 011 22472.98 142.89 41473.00 47556.00 2024-01-11 16:47:36.000 011 22472.96 142.76 41473.03 88888.00 2024-01-11 16:47:37.000 011 22472.96 142.75 41473.16 88888.00 2024-01-11 16:47:38.000 011 22472.99 142.86 41473.22 88888.00 2024-01-11 16:47:39.000 011 22473.01 142.93 41473.18 88888.00 2024-01-11 16:47:40.000 011 22473.01 142.88 41473.14 47555.99 2024-01-11 16:47:41.000 011 22473.02 142.70 41473.11 88888.00 2024-01-11 16:47:42.000 011 22473.02 142.64 41473.03 88888.00 2024-01-11 16:47:43.000 011 22473.01 142.79 41473.05 88888.00 2024-01-11 16:47:44.000 011 22473.03 142.96 41473.19 88888.00 2024-01-11 16:47:45.000 011 22473.06 143.02 41473.27 47555.99 2024-01-11 16:47:46.000 011 22473.04 142.99 41473.20 88888.00 2024-01-11 16:47:47.000 011 22473.00 142.95 41473.10 88888.00 2024-01-11 16:47:48.000 011 22473.00 142.97 41473.05 88888.00 2024-01-11 16:47:49.000 011 22473.03 143.01 41473.11 88888.00 2024-01-11 16:47:50.000 011 22473.02 142.94 41473.13 47555.98 2024-01-11 16:47:51.000 011 22473.00 142.89 41473.04 88888.00 2024-01-11 16:47:52.000 011 22473.06 143.04 41473.03 88888.00 2024-01-11 16:47:53.000 011 22473.13 143.16 41473.12 88888.00 2024-01-11 16:47:54.000 011 22473.09 143.13 41473.18 88888.00 2024-01-11 16:47:55.000 011 22473.03 143.08 41473.18 47555.96 2024-01-11 16:47:56.000 011 22472.99 143.06 41473.14 88888.00 2024-01-11 16:47:57.000 011 22473.01 143.08 41473.18 88888.00 2024-01-11 16:47:58.000 011 22473.05 143.14 41473.30 88888.00 2024-01-11 16:47:59.000 011 22473.01 143.14 41473.32 88888.00 2024-01-11 16:48:00.000 011 22472.96 143.12 41473.27 47555.99 2024-01-11 16:48:01.000 011 22472.97 143.05 41473.21 88888.00 2024-01-11 16:48:02.000 011 22473.00 142.97 41473.09 88888.00 2024-01-11 16:48:03.000 011 22473.04 143.01 41473.08 88888.00 2024-01-11 16:48:04.000 011 22473.07 143.10 41473.27 88888.00 2024-01-11 16:48:05.000 011 22473.12 143.09 41473.36 47556.03 2024-01-11 16:48:06.000 011 22473.16 142.97 41473.23 88888.00 2024-01-11 16:48:07.000 011 22473.16 142.84 41473.11 88888.00 2024-01-11 16:48:08.000 011 22473.16 142.82 41473.11 88888.00 2024-01-11 16:48:09.000 011 22473.17 142.95 41473.17 88888.00 2024-01-11 16:48:10.000 011 22473.18 143.11 41473.21 47556.03 2024-01-11 16:48:11.000 011 22473.18 143.21 41473.28 88888.00 2024-01-11 16:48:12.000 011 22473.18 143.20 41473.31 88888.00 2024-01-11 16:48:13.000 011 22473.17 143.17 41473.26 88888.00 2024-01-11 16:48:14.000 011 22473.18 143.17 41473.14 88888.00 2024-01-11 16:48:15.000 011 22473.15 143.12 41473.00 47556.03 2024-01-11 16:48:16.000 011 22473.13 143.05 41472.94 88888.00 2024-01-11 16:48:17.000 011 22473.20 143.06 41472.96 88888.00 2024-01-11 16:48:18.000 011 22473.28 143.10 41472.96 88888.00 2024-01-11 16:48:19.000 011 22473.29 143.14 41472.95 88888.00 2024-01-11 16:48:20.000 011 22473.30 143.21 41472.95 47556.07 2024-01-11 16:48:21.000 011 22473.32 143.22 41472.97 88888.00 2024-01-11 16:48:22.000 011 22473.31 143.16 41472.99 88888.00 2024-01-11 16:48:23.000 011 22473.29 143.17 41473.03 88888.00 2024-01-11 16:48:24.000 011 22473.28 143.22 41473.10 88888.00 2024-01-11 16:48:25.000 011 22473.28 143.24 41473.12 47556.10 2024-01-11 16:48:26.000 011 22473.29 143.22 41473.06 88888.00 2024-01-11 16:48:27.000 011 22473.34 143.18 41472.95 88888.00 2024-01-11 16:48:28.000 011 22473.39 143.19 41472.94 88888.00 2024-01-11 16:48:29.000 011 22473.42 143.25 41472.99 88888.00 2024-01-11 16:48:30.000 011 22473.44 143.26 41472.99 47556.12 2024-01-11 16:48:31.000 011 22473.44 143.16 41472.97 88888.00 2024-01-11 16:48:32.000 011 22473.42 143.03 41472.98 88888.00 2024-01-11 16:48:33.000 011 22473.42 143.08 41473.01 88888.00 2024-01-11 16:48:34.000 011 22473.47 143.27 41473.03 88888.00 2024-01-11 16:48:35.000 011 22473.51 143.37 41473.08 47556.16 2024-01-11 16:48:36.000 011 22473.52 143.31 41473.13 88888.00 2024-01-11 16:48:37.000 011 22473.52 143.18 41473.12 88888.00 2024-01-11 16:48:38.000 011 22473.53 143.12 41473.08 88888.00 2024-01-11 16:48:39.000 011 22473.53 143.23 41473.09 88888.00 2024-01-11 16:48:40.000 011 22473.52 143.29 41473.02 47556.13 2024-01-11 16:48:41.000 011 22473.47 143.17 41472.93 88888.00 2024-01-11 16:48:42.000 011 22473.43 143.12 41472.97 88888.00 2024-01-11 16:48:43.000 011 22473.46 143.28 41473.06 88888.00 2024-01-11 16:48:44.000 011 22473.50 143.40 41473.13 88888.00 2024-01-11 16:48:45.000 011 22473.50 143.31 41473.16 47556.15 2024-01-11 16:48:46.000 011 22473.46 143.19 41473.12 88888.00 2024-01-11 16:48:47.000 011 22473.37 143.22 41473.05 88888.00 2024-01-11 16:48:48.000 011 22473.30 143.31 41472.96 88888.00 2024-01-11 16:48:49.000 011 22473.32 143.34 41472.89 88888.00 2024-01-11 16:48:50.000 011 22473.40 143.28 41472.92 47556.15 2024-01-11 16:48:51.000 011 22473.39 143.16 41472.95 88888.00 2024-01-11 16:48:52.000 011 22473.31 143.13 41472.99 88888.00 2024-01-11 16:48:53.000 011 22473.26 143.24 41473.05 88888.00 2024-01-11 16:48:54.000 011 22473.28 143.30 41473.03 88888.00 2024-01-11 16:48:55.000 011 22473.31 143.25 41473.01 47556.10 2024-01-11 16:48:56.000 011 22473.31 143.19 41473.10 88888.00 2024-01-11 16:48:57.000 011 22473.28 143.23 41473.15 88888.00 2024-01-11 16:48:58.000 011 22473.25 143.29 41473.09 88888.00 2024-01-11 16:48:59.000 011 22473.22 143.32 41473.04 88888.00 2024-01-11 16:49:00.000 011 22473.21 143.32 41473.12 47556.07 2024-01-11 16:49:01.000 011 22473.19 143.29 41473.20 88888.00 2024-01-11 16:49:02.000 011 22473.17 143.24 41473.25 88888.00 2024-01-11 16:49:03.000 011 22473.16 143.28 41473.25 88888.00 2024-01-11 16:49:04.000 011 22473.16 143.36 41473.23 88888.00 2024-01-11 16:49:05.000 011 22473.15 143.34 41473.20 47556.01 2024-01-11 16:49:06.000 011 22473.14 143.22 41473.16 88888.00 2024-01-11 16:49:07.000 011 22473.14 143.18 41473.16 88888.00 2024-01-11 16:49:08.000 011 22473.15 143.26 41473.20 88888.00 2024-01-11 16:49:09.000 011 22473.13 143.34 41473.21 88888.00 2024-01-11 16:49:10.000 011 22473.08 143.34 41473.17 47556.00 2024-01-11 16:49:11.000 011 22473.06 143.27 41473.18 88888.00 2024-01-11 16:49:12.000 011 22473.08 143.26 41473.30 88888.00 2024-01-11 16:49:13.000 011 22473.08 143.34 41473.42 88888.00 2024-01-11 16:49:14.000 011 22473.05 143.32 41473.46 88888.00 2024-01-11 16:49:15.000 011 22472.97 143.19 41473.41 47555.98 2024-01-11 16:49:16.000 011 22472.88 143.05 41473.31 88888.00 2024-01-11 16:49:17.000 011 22472.86 143.10 41473.21 88888.00 2024-01-11 16:49:18.000 011 22472.88 143.29 41473.20 88888.00 2024-01-11 16:49:19.000 011 22472.87 143.36 41473.18 88888.00 2024-01-11 16:49:20.000 011 22472.80 143.27 41473.11 47555.94 2024-01-11 16:49:21.000 011 22472.74 143.11 41473.07 88888.00 2024-01-11 16:49:22.000 011 22472.73 143.03 41473.06 88888.00 2024-01-11 16:49:23.000 011 22472.75 143.12 41473.04 88888.00 2024-01-11 16:49:24.000 011 22472.75 143.26 41473.06 88888.00 2024-01-11 16:49:25.000 011 22472.72 143.27 41473.06 47555.95 2024-01-11 16:49:26.000 011 22472.68 143.16 41472.98 88888.00 2024-01-11 16:49:27.000 011 22472.65 143.06 41472.90 88888.00 2024-01-11 16:49:28.000 011 22472.68 143.12 41472.96 88888.00 2024-01-11 16:49:29.000 011 22472.76 143.25 41473.04 88888.00 2024-01-11 16:49:30.000 011 22472.77 143.31 41473.06 47555.93 2024-01-11 16:49:31.000 011 22472.76 143.31 41473.07 88888.00 2024-01-11 16:49:32.000 011 22472.78 143.29 41473.09 88888.00 2024-01-11 16:49:33.000 011 22472.83 143.25 41473.09 88888.00 2024-01-11 16:49:34.000 011 22472.86 143.26 41473.09 88888.00 2024-01-11 16:49:35.000 011 22472.87 143.23 41473.10 47555.95 2024-01-11 16:49:36.000 011 22472.90 143.15 41473.09 88888.00 2024-01-11 16:49:37.000 011 22472.94 143.15 41473.04 88888.00 2024-01-11 16:49:38.000 011 22472.98 143.25 41472.98 88888.00 2024-01-11 16:49:39.000 011 22472.98 143.34 41472.97 88888.00 2024-01-11 16:49:40.000 011 22472.97 143.32 41472.97 47555.95 2024-01-11 16:49:41.000 011 22472.95 143.24 41472.96 88888.00 2024-01-11 16:49:42.000 011 22472.94 143.31 41472.97 88888.00 2024-01-11 16:49:43.000 011 22472.95 143.40 41473.04 88888.00 2024-01-11 16:49:44.000 011 22472.94 143.39 41473.09 88888.00 2024-01-11 16:49:45.000 011 22472.94 143.37 41473.04 47556.01 2024-01-11 16:49:46.000 011 22473.00 143.39 41472.93 88888.00 2024-01-11 16:49:47.000 011 22473.04 143.38 41472.89 88888.00 2024-01-11 16:49:48.000 011 22473.06 143.38 41472.96 88888.00 2024-01-11 16:49:49.000 011 22473.06 143.38 41472.98 88888.00 2024-01-11 16:49:50.000 011 22473.06 143.40 41472.95 47556.02 2024-01-11 16:49:51.000 011 22473.05 143.44 41472.96 88888.00 2024-01-11 16:49:52.000 011 22473.02 143.39 41473.00 88888.00 2024-01-11 16:49:53.000 011 22473.00 143.33 41473.06 88888.00 2024-01-11 16:49:54.000 011 22473.01 143.36 41473.06 88888.00 2024-01-11 16:49:55.000 011 22473.01 143.37 41472.99 47556.03 2024-01-11 16:49:56.000 011 22473.01 143.37 41472.91 88888.00 2024-01-11 16:49:57.000 011 22473.06 143.46 41472.91 88888.00 2024-01-11 16:49:58.000 011 22473.10 143.53 41473.02 88888.00 2024-01-11 16:49:59.000 011 22473.08 143.47 41473.12 88888.00 2024-01-11 16:50:00.000 011 22473.01 143.38 41473.06 47556.01 2024-01-11 16:50:01.000 011 22472.97 143.32 41472.93 88888.00 2024-01-11 16:50:02.000 011 22472.97 143.25 41472.86 88888.00 2024-01-11 16:50:03.000 011 22472.98 143.25 41472.83 88888.00 2024-01-11 16:50:04.000 011 22473.00 143.38 41472.89 88888.00 2024-01-11 16:50:05.000 011 22473.02 143.47 41473.06 47556.02 2024-01-11 16:50:06.000 011 22473.05 143.42 41473.16 88888.00 2024-01-11 16:50:07.000 011 22473.07 143.41 41473.10 88888.00 2024-01-11 16:50:08.000 011 22473.06 143.46 41473.04 88888.00 2024-01-11 16:50:09.000 011 22473.01 143.45 41473.10 88888.00 2024-01-11 16:50:10.000 011 22472.98 143.41 41473.18 47556.02 2024-01-11 16:50:11.000 011 22472.97 143.32 41473.18 88888.00 2024-01-11 16:50:12.000 011 22472.94 143.24 41473.07 88888.00 2024-01-11 16:50:13.000 011 22472.98 143.31 41473.06 88888.00 2024-01-11 16:50:14.000 011 22473.06 143.48 41473.11 88888.00 2024-01-11 16:50:15.000 011 22473.06 143.52 41473.06 47556.04 2024-01-11 16:50:16.000 011 22473.00 143.39 41472.94 88888.00 2024-01-11 16:50:17.000 011 22472.98 143.28 41472.87 88888.00 2024-01-11 16:50:18.000 011 22473.02 143.34 41472.94 88888.00 2024-01-11 16:50:19.000 011 22473.07 143.45 41473.09 88888.00 2024-01-11 16:50:20.000 011 22473.09 143.46 41473.13 47556.03 2024-01-11 16:50:21.000 011 22473.09 143.41 41473.03 88888.00 2024-01-11 16:50:22.000 011 22473.12 143.35 41472.93 88888.00 2024-01-11 16:50:23.000 011 22473.16 143.30 41472.89 88888.00 2024-01-11 16:50:24.000 011 22473.19 143.32 41472.91 88888.00 2024-01-11 16:50:25.000 011 22473.18 143.44 41472.93 47556.01 2024-01-11 16:50:26.000 011 22473.17 143.49 41472.87 88888.00 2024-01-11 16:50:27.000 011 22473.17 143.43 41472.83 88888.00 2024-01-11 16:50:28.000 011 22473.18 143.39 41472.81 88888.00 2024-01-11 16:50:29.000 011 22473.20 143.39 41472.78 88888.00 2024-01-11 16:50:30.000 011 22473.18 143.33 41472.80 47556.01 2024-01-11 16:50:31.000 011 22473.14 143.29 41472.89 88888.00 2024-01-11 16:50:32.000 011 22473.15 143.33 41472.96 88888.00 2024-01-11 16:50:33.000 011 22473.19 143.39 41473.00 88888.00 2024-01-11 16:50:34.000 011 22473.18 143.41 41473.05 88888.00 2024-01-11 16:50:35.000 011 22473.12 143.51 41473.11 47555.99 2024-01-11 16:50:36.000 011 22473.05 143.70 41473.16 88888.00 2024-01-11 16:50:37.000 011 22472.98 143.65 41473.18 88888.00 2024-01-11 16:50:38.000 011 22472.94 143.35 41473.09 88888.00 2024-01-11 16:50:39.000 011 22472.98 143.30 41472.91 88888.00 2024-01-11 16:50:40.000 011 22473.06 143.53 41472.80 47555.97 2024-01-11 16:50:41.000 011 22473.10 143.69 41472.73 88888.00 2024-01-11 16:50:42.000 011 22473.08 143.66 41472.69 88888.00 2024-01-11 16:50:43.000 011 22473.03 143.56 41472.75 88888.00 2024-01-11 16:50:44.000 011 22473.00 143.43 41472.82 88888.00 2024-01-11 16:50:45.000 011 22473.00 143.18 41472.78 47555.96 2024-01-11 16:50:46.000 011 22473.07 143.02 41472.71 88888.00 2024-01-11 16:50:47.000 011 22473.11 143.10 41472.69 88888.00 2024-01-11 16:50:48.000 011 22473.08 143.24 41472.73 88888.00 2024-01-11 16:50:49.000 011 22473.03 143.30 41472.83 88888.00 2024-01-11 16:50:50.000 011 22472.99 143.28 41472.88 47555.95 2024-01-11 16:50:51.000 011 22473.00 143.39 41472.81 88888.00 2024-01-11 16:50:52.000 011 22473.02 143.55 41472.72 88888.00 2024-01-11 16:50:53.000 011 22472.97 143.45 41472.65 88888.00 2024-01-11 16:50:54.000 011 22472.95 143.33 41472.68 88888.00 2024-01-11 16:50:55.000 011 22472.99 143.36 41472.73 47555.96 2024-01-11 16:50:56.000 011 22473.00 143.38 41472.72 88888.00 2024-01-11 16:50:57.000 011 22472.96 143.39 41472.71 88888.00 2024-01-11 16:50:58.000 011 22472.96 143.43 41472.71 88888.00 2024-01-11 16:50:59.000 011 22473.01 143.41 41472.70 88888.00 2024-01-11 16:51:00.000 011 22473.02 143.32 41472.71 47555.97 2024-01-11 16:51:01.000 011 22472.95 143.28 41472.74 88888.00 2024-01-11 16:51:02.000 011 22472.90 143.31 41472.82 88888.00 2024-01-11 16:51:03.000 011 22472.90 143.36 41472.89 88888.00 2024-01-11 16:51:04.000 011 22472.93 143.36 41472.91 88888.00 2024-01-11 16:51:05.000 011 22472.97 143.29 41472.96 47555.98 2024-01-11 16:51:06.000 011 22473.00 143.22 41473.05 88888.00 2024-01-11 16:51:07.000 011 22473.00 143.26 41473.05 88888.00 2024-01-11 16:51:08.000 011 22472.99 143.39 41472.94 88888.00 2024-01-11 16:51:09.000 011 22473.01 143.51 41472.90 88888.00 2024-01-11 16:51:10.000 011 22473.02 143.51 41472.98 47555.99 2024-01-11 16:51:11.000 011 22473.03 143.34 41473.00 88888.00 2024-01-11 16:51:12.000 011 22473.05 143.22 41472.90 88888.00 2024-01-11 16:51:13.000 011 22473.06 143.30 41472.84 88888.00 2024-01-11 16:51:14.000 011 22473.07 143.47 41472.82 88888.00 2024-01-11 16:51:15.000 011 22473.04 143.58 41472.84 47556.02 2024-01-11 16:51:16.000 011 22473.02 143.54 41472.84 88888.00 2024-01-11 16:51:17.000 011 22473.08 143.49 41472.83 88888.00 2024-01-11 16:51:18.000 011 22473.17 143.55 41472.86 88888.00 2024-01-11 16:51:19.000 011 22473.18 143.62 41472.88 88888.00 2024-01-11 16:51:20.000 011 22473.14 143.65 41472.84 47556.05 2024-01-11 16:51:21.000 011 22473.13 143.61 41472.85 88888.00 2024-01-11 16:51:22.000 011 22473.15 143.44 41472.86 88888.00 2024-01-11 16:51:23.000 011 22473.16 143.34 41472.81 88888.00 2024-01-11 16:51:24.000 011 22473.15 143.43 41472.78 88888.00 2024-01-11 16:51:25.000 011 22473.15 143.47 41472.84 47556.06 2024-01-11 16:51:26.000 011 22473.16 143.41 41472.86 88888.00 2024-01-11 16:51:27.000 011 22473.20 143.47 41472.82 88888.00 2024-01-11 16:51:28.000 011 22473.23 143.56 41472.77 88888.00 2024-01-11 16:51:29.000 011 22473.19 143.57 41472.68 88888.00 2024-01-11 16:51:30.000 011 22473.14 143.59 41472.71 47556.09 2024-01-11 16:51:31.000 011 22473.13 143.59 41472.88 88888.00 2024-01-11 16:51:32.000 011 22473.16 143.49 41472.96 88888.00 2024-01-11 16:51:33.000 011 22473.21 143.44 41472.89 88888.00 2024-01-11 16:51:34.000 011 22473.26 143.59 41472.87 88888.00 2024-01-11 16:51:35.000 011 22473.30 143.76 41472.86 47556.11 2024-01-11 16:51:36.000 011 22473.29 143.76 41472.85 88888.00 2024-01-11 16:51:37.000 011 22473.21 143.61 41472.90 88888.00 2024-01-11 16:51:38.000 011 22473.16 143.54 41472.94 88888.00 2024-01-11 16:51:39.000 011 22473.20 143.54 41472.91 88888.00 2024-01-11 16:51:40.000 011 22473.28 143.56 41472.86 47556.10 2024-01-11 16:51:41.000 011 22473.32 143.70 41472.81 88888.00 2024-01-11 16:51:42.000 011 22473.28 143.79 41472.74 88888.00 2024-01-11 16:51:43.000 011 22473.28 143.72 41472.74 88888.00 2024-01-11 16:51:44.000 011 22473.35 143.63 41472.83 88888.00 2024-01-11 16:51:45.000 011 22473.43 143.60 41472.91 47556.11 2024-01-11 16:51:46.000 011 22473.43 143.63 41472.97 88888.00 2024-01-11 16:51:47.000 011 22473.42 143.72 41473.01 88888.00 2024-01-11 16:51:48.000 011 22473.47 143.77 41472.96 88888.00 2024-01-11 16:51:49.000 011 22473.48 143.68 41472.93 88888.00 2024-01-11 16:51:50.000 011 22473.38 143.54 41472.96 47556.14 2024-01-11 16:51:51.000 011 22473.33 143.49 41472.98 88888.00 2024-01-11 16:51:52.000 011 22473.40 143.51 41472.94 88888.00 2024-01-11 16:51:53.000 011 22473.47 143.56 41472.94 88888.00 2024-01-11 16:51:54.000 011 22473.44 143.58 41472.96 88888.00 2024-01-11 16:51:55.000 011 22473.35 143.59 41472.98 47556.16 2024-01-11 16:51:56.000 011 22473.28 143.52 41473.00 88888.00 2024-01-11 16:51:57.000 011 22473.31 143.33 41472.96 88888.00 2024-01-11 16:51:58.000 011 22473.39 143.28 41472.89 88888.00 2024-01-11 16:51:59.000 011 22473.41 143.43 41472.88 88888.00 2024-01-11 16:52:00.000 011 22473.37 143.44 41472.86 47556.13 2024-01-11 16:52:01.000 011 22473.40 143.42 41472.88 88888.00 2024-01-11 16:52:02.000 011 22473.45 143.51 41472.99 88888.00 2024-01-11 16:52:03.000 011 22473.45 143.52 41473.04 88888.00 2024-01-11 16:52:04.000 011 22473.42 143.47 41472.99 88888.00 2024-01-11 16:52:05.000 011 22473.40 143.51 41472.94 47556.16 2024-01-11 16:52:06.000 011 22473.41 143.63 41472.94 88888.00 2024-01-11 16:52:07.000 011 22473.42 143.63 41472.93 88888.00 2024-01-11 16:52:08.000 011 22473.37 143.52 41472.86 88888.00 2024-01-11 16:52:09.000 011 22473.31 143.49 41472.82 88888.00 2024-01-11 16:52:10.000 011 22473.32 143.56 41472.82 47556.14 2024-01-11 16:52:11.000 011 22473.34 143.59 41472.79 88888.00 2024-01-11 16:52:12.000 011 22473.35 143.57 41472.79 88888.00 2024-01-11 16:52:13.000 011 22473.36 143.55 41472.83 88888.00 2024-01-11 16:52:14.000 011 22473.40 143.54 41472.91 88888.00 2024-01-11 16:52:15.000 011 22473.43 143.65 41472.94 47556.14 2024-01-11 16:52:16.000 011 22473.44 143.76 41472.88 88888.00 2024-01-11 16:52:17.000 011 22473.43 143.61 41472.85 88888.00 2024-01-11 16:52:18.000 011 22473.43 143.36 41472.90 88888.00 2024-01-11 16:52:19.000 011 22473.43 143.32 41472.91 88888.00 2024-01-11 16:52:20.000 011 22473.41 143.41 41472.88 47556.14 2024-01-11 16:52:21.000 011 22473.35 143.58 41472.89 88888.00 2024-01-11 16:52:22.000 011 22473.29 143.73 41472.94 88888.00 2024-01-11 16:52:23.000 011 22473.29 143.67 41473.00 88888.00 2024-01-11 16:52:24.000 011 22473.33 143.48 41473.09 88888.00 2024-01-11 16:52:25.000 011 22473.39 143.34 41473.12 47556.17 2024-01-11 16:52:26.000 011 22473.58 143.42 41473.02 88888.00 2024-01-11 16:52:27.000 011 22473.80 143.79 41472.85 88888.00 2024-01-11 16:52:28.000 011 22473.80 143.93 41472.70 88888.00 2024-01-11 16:52:29.000 011 22473.61 143.52 41472.60 88888.00 2024-01-11 16:52:30.000 011 22473.52 143.12 41472.50 47556.17 2024-01-11 16:52:31.000 011 22473.55 143.22 41472.50 88888.00 2024-01-11 16:52:32.000 011 22473.57 143.54 41472.54 88888.00 2024-01-11 16:52:33.000 011 22473.54 143.51 41472.51 88888.00 2024-01-11 16:52:34.000 011 22473.51 143.33 41472.43 88888.00 2024-01-11 16:52:35.000 011 22473.51 143.29 41472.34 47556.20 2024-01-11 16:52:36.000 011 22473.55 143.22 41472.33 88888.00 2024-01-11 16:52:37.000 011 22473.60 143.04 41472.41 88888.00 2024-01-11 16:52:38.000 011 22473.62 142.97 41472.52 88888.00 2024-01-11 16:52:39.000 011 22473.60 143.14 41472.59 88888.00 2024-01-11 16:52:40.000 011 22473.52 143.24 41472.59 47556.17 2024-01-11 16:52:41.000 011 22473.48 143.24 41472.56 88888.00 2024-01-11 16:52:42.000 011 22473.53 143.32 41472.59 88888.00 2024-01-11 16:52:43.000 011 22473.56 143.37 41472.52 88888.00 2024-01-11 16:52:44.000 011 22473.53 143.34 41472.37 88888.00 2024-01-11 16:52:45.000 011 22473.53 143.35 41472.29 47556.21 2024-01-11 16:52:46.000 011 22473.57 143.51 41472.34 88888.00 2024-01-11 16:52:47.000 011 22473.63 143.69 41472.44 88888.00 2024-01-11 16:52:48.000 011 22473.67 143.69 41472.51 88888.00 2024-01-11 16:52:49.000 011 22473.66 143.61 41472.51 88888.00 2024-01-11 16:52:50.000 011 22473.63 143.61 41472.47 47556.23 2024-01-11 16:52:51.000 011 22473.62 143.60 41472.43 88888.00 2024-01-11 16:52:52.000 011 22473.65 143.53 41472.41 88888.00 2024-01-11 16:52:53.000 011 22473.70 143.57 41472.47 88888.00 2024-01-11 16:52:54.000 011 22473.75 143.64 41472.49 88888.00 2024-01-11 16:52:55.000 011 22473.75 143.57 41472.36 47556.23 2024-01-11 16:52:56.000 011 22473.71 143.50 41472.24 88888.00 2024-01-11 16:52:57.000 011 22473.72 143.47 41472.23 88888.00 2024-01-11 16:52:58.000 011 22473.78 143.37 41472.29 88888.00 2024-01-11 16:52:59.000 011 22473.79 143.40 41472.38 88888.00 2024-01-11 16:53:00.000 011 22473.76 143.49 41472.42 47556.26 2024-01-11 16:53:01.000 011 22473.78 143.48 41472.43 88888.00 2024-01-11 16:53:02.000 011 22473.81 143.44 41472.44 88888.00 2024-01-11 16:53:03.000 011 22473.81 143.47 41472.47 88888.00 2024-01-11 16:53:04.000 011 22473.83 143.60 41472.46 88888.00 2024-01-11 16:53:05.000 011 22473.82 143.70 41472.35 47556.25 2024-01-11 16:53:06.000 011 22473.73 143.68 41472.26 88888.00 2024-01-11 16:53:07.000 011 22473.68 143.63 41472.33 88888.00 2024-01-11 16:53:08.000 011 22473.74 143.63 41472.44 88888.00 2024-01-11 16:53:09.000 011 22473.83 143.65 41472.47 88888.00 2024-01-11 16:53:10.000 011 22473.87 143.55 41472.44 47556.29 2024-01-11 16:53:11.000 011 22473.82 143.41 41472.38 88888.00 2024-01-11 16:53:12.000 011 22473.77 143.42 41472.38 88888.00 2024-01-11 16:53:13.000 011 22473.76 143.47 41472.41 88888.00 2024-01-11 16:53:14.000 011 22473.82 143.51 41472.36 88888.00 2024-01-11 16:53:15.000 011 22473.89 143.53 41472.38 47556.30 2024-01-11 16:53:16.000 011 22473.95 143.52 41472.46 88888.00 2024-01-11 16:53:17.000 011 22473.95 143.58 41472.49 88888.00 2024-01-11 16:53:18.000 011 22473.91 143.64 41472.45 88888.00 2024-01-11 16:53:19.000 011 22473.91 143.72 41472.34 88888.00 2024-01-11 16:53:20.000 011 22473.94 143.83 41472.25 47556.33 2024-01-11 16:53:21.000 011 22473.98 143.85 41472.24 88888.00 2024-01-11 16:53:22.000 011 22474.03 143.78 41472.29 88888.00 2024-01-11 16:53:23.000 011 22474.07 143.75 41472.41 88888.00 2024-01-11 16:53:24.000 011 22474.09 143.78 41472.52 88888.00 2024-01-11 16:53:25.000 011 22474.05 143.84 41472.48 47556.33 2024-01-11 16:53:26.000 011 22474.00 143.86 41472.39 88888.00 2024-01-11 16:53:27.000 011 22474.03 143.80 41472.38 88888.00 2024-01-11 16:53:28.000 011 22474.12 143.76 41472.40 88888.00 2024-01-11 16:53:29.000 011 22474.20 143.74 41472.41 88888.00 2024-01-11 16:53:30.000 011 22474.22 143.65 41472.37 47556.35 2024-01-11 16:53:31.000 011 22474.15 143.54 41472.31 88888.00 2024-01-11 16:53:32.000 011 22474.12 143.58 41472.35 88888.00 2024-01-11 16:53:33.000 011 22474.13 143.71 41472.43 88888.00 2024-01-11 16:53:34.000 011 22474.11 143.75 41472.44 88888.00 2024-01-11 16:53:35.000 011 22474.09 143.74 41472.40 47556.38 2024-01-11 16:53:36.000 011 22474.14 143.84 41472.44 88888.00 2024-01-11 16:53:37.000 011 22474.23 144.00 41472.50 88888.00 2024-01-11 16:53:38.000 011 22474.24 143.98 41472.46 88888.00 2024-01-11 16:53:39.000 011 22474.17 143.88 41472.44 88888.00 2024-01-11 16:53:40.000 011 22474.14 143.87 41472.51 47556.38 2024-01-11 16:53:41.000 011 22474.11 143.85 41472.57 88888.00 2024-01-11 16:53:42.000 011 22474.05 143.83 41472.54 88888.00 2024-01-11 16:53:43.000 011 22474.05 143.88 41472.46 88888.00 2024-01-11 16:53:44.000 011 22474.11 143.92 41472.50 88888.00 2024-01-11 16:53:45.000 011 22474.15 143.85 41472.54 47556.39 2024-01-11 16:53:46.000 011 22474.18 143.82 41472.49 88888.00 2024-01-11 16:53:47.000 011 22474.22 143.94 41472.45 88888.00 2024-01-11 16:53:48.000 011 22474.21 144.00 41472.48 88888.00 2024-01-11 16:53:49.000 011 22474.14 143.95 41472.51 88888.00 2024-01-11 16:53:50.000 011 22474.06 143.97 41472.52 47556.37 2024-01-11 16:53:51.000 011 22474.04 143.94 41472.58 88888.00 2024-01-11 16:53:52.000 011 22474.10 143.89 41472.66 88888.00 2024-01-11 16:53:53.000 011 22474.15 143.89 41472.67 88888.00 2024-01-11 16:53:54.000 011 22474.14 143.85 41472.68 88888.00 2024-01-11 16:53:55.000 011 22474.11 143.85 41472.71 47556.37 2024-01-11 16:53:56.000 011 22474.09 143.94 41472.68 88888.00 2024-01-11 16:53:57.000 011 22474.08 143.92 41472.55 88888.00 2024-01-11 16:53:58.000 011 22474.06 143.82 41472.45 88888.00 2024-01-11 16:53:59.000 011 22474.05 143.77 41472.48 88888.00 2024-01-11 16:54:00.000 011 22474.07 143.80 41472.55 47556.35 2024-01-11 16:54:01.000 011 22474.10 143.84 41472.59 88888.00 2024-01-11 16:54:02.000 011 22474.12 143.83 41472.64 88888.00 2024-01-11 16:54:03.000 011 22474.15 143.82 41472.69 88888.00 2024-01-11 16:54:04.000 011 22474.18 143.83 41472.58 88888.00 2024-01-11 16:54:05.000 011 22474.15 143.89 41472.43 47556.40 2024-01-11 16:54:06.000 011 22474.12 144.03 41472.44 88888.00 2024-01-11 16:54:07.000 011 22474.08 144.07 41472.56 88888.00 2024-01-11 16:54:08.000 011 22474.03 143.90 41472.57 88888.00 2024-01-11 16:54:09.000 011 22474.03 143.80 41472.41 88888.00 2024-01-11 16:54:10.000 011 22474.04 143.83 41472.26 47556.38 2024-01-11 16:54:11.000 011 22474.03 143.90 41472.27 88888.00 2024-01-11 16:54:12.000 011 22473.99 144.02 41472.32 88888.00 2024-01-11 16:54:13.000 011 22473.96 144.10 41472.29 88888.00 2024-01-11 16:54:14.000 011 22473.95 144.05 41472.23 88888.00 2024-01-11 16:54:15.000 011 22473.95 144.00 41472.22 47556.39 2024-01-11 16:54:16.000 011 22473.92 143.96 41472.26 88888.00 2024-01-11 16:54:17.000 011 22473.91 143.84 41472.25 88888.00 2024-01-11 16:54:18.000 011 22473.94 143.72 41472.20 88888.00 2024-01-11 16:54:19.000 011 22473.97 143.81 41472.23 88888.00 2024-01-11 16:54:20.000 011 22473.90 144.01 41472.34 47556.35 2024-01-11 16:54:21.000 011 22473.81 144.18 41472.43 88888.00 2024-01-11 16:54:22.000 011 22473.84 144.22 41472.47 88888.00 2024-01-11 16:54:23.000 011 22473.91 144.11 41472.43 88888.00 2024-01-11 16:54:24.000 011 22473.93 144.03 41472.33 88888.00 2024-01-11 16:54:25.000 011 22473.94 144.03 41472.27 47556.36 2024-01-11 16:54:26.000 011 22473.92 143.94 41472.26 88888.00 2024-01-11 16:54:27.000 011 22473.89 143.90 41472.32 88888.00 2024-01-11 16:54:28.000 011 22473.84 144.06 41472.43 88888.00 2024-01-11 16:54:29.000 011 22473.81 144.18 41472.50 88888.00 2024-01-11 16:54:30.000 011 22473.86 144.16 41472.49 47556.34 2024-01-11 16:54:31.000 011 22473.94 144.16 41472.36 88888.00 2024-01-11 16:54:32.000 011 22473.94 144.23 41472.23 88888.00 2024-01-11 16:54:33.000 011 22473.90 144.28 41472.21 88888.00 2024-01-11 16:54:34.000 011 22473.91 144.27 41472.27 88888.00 2024-01-11 16:54:35.000 011 22473.99 144.28 41472.36 47556.36 2024-01-11 16:54:36.000 011 22474.04 144.32 41472.43 88888.00 2024-01-11 16:54:37.000 011 22473.99 144.35 41472.43 88888.00 2024-01-11 16:54:38.000 011 22473.95 144.39 41472.46 88888.00 2024-01-11 16:54:39.000 011 22474.01 144.38 41472.54 88888.00 2024-01-11 16:54:40.000 011 22474.01 144.23 41472.56 47556.34 2024-01-11 16:54:41.000 011 22473.92 144.05 41472.47 88888.00 2024-01-11 16:54:42.000 011 22473.91 144.16 41472.38 88888.00 2024-01-11 16:54:43.000 011 22473.97 144.41 41472.34 88888.00 2024-01-11 16:54:44.000 011 22473.97 144.50 41472.39 88888.00 2024-01-11 16:54:45.000 011 22473.97 144.56 41472.44 47556.34 2024-01-11 16:54:46.000 011 22473.95 144.41 41472.44 88888.00 2024-01-11 16:54:47.000 011 22473.88 144.05 41472.47 88888.00 2024-01-11 16:54:48.000 011 22473.87 144.06 41472.48 88888.00 2024-01-11 16:54:49.000 011 22473.94 144.32 41472.41 88888.00 2024-01-11 16:54:50.000 011 22473.94 144.38 41472.40 47556.34 2024-01-11 16:54:51.000 011 22473.87 144.23 41472.49 88888.00 2024-01-11 16:54:52.000 011 22473.86 144.13 41472.56 88888.00 2024-01-11 16:54:53.000 011 22473.85 144.19 41472.59 88888.00 2024-01-11 16:54:54.000 011 22473.81 144.29 41472.51 88888.00 2024-01-11 16:54:55.000 011 22473.77 144.33 41472.40 47556.29 2024-01-11 16:54:56.000 011 22473.78 144.29 41472.38 88888.00 2024-01-11 16:54:57.000 011 22473.76 144.28 41472.43 88888.00 2024-01-11 16:54:58.000 011 22473.68 144.36 41472.46 88888.00 2024-01-11 16:54:59.000 011 22473.65 144.51 41472.48 88888.00 2024-01-11 16:55:00.000 011 22473.70 144.72 41472.50 47556.27 2024-01-11 16:55:01.000 011 22473.69 144.78 41472.51 88888.00 2024-01-11 16:55:02.000 011 22473.60 144.59 41472.52 88888.00 2024-01-11 16:55:03.000 011 22473.56 144.43 41472.55 88888.00 2024-01-11 16:55:04.000 011 22473.58 144.49 41472.54 88888.00 2024-01-11 16:55:05.000 011 22473.64 144.69 41472.47 47556.24 2024-01-11 16:55:06.000 011 22473.64 144.67 41472.40 88888.00 2024-01-11 16:55:07.000 011 22473.57 144.38 41472.41 88888.00 2024-01-11 16:55:08.000 011 22473.58 144.35 41472.46 88888.00 2024-01-11 16:55:09.000 011 22473.65 144.52 41472.44 88888.00 2024-01-11 16:55:10.000 011 22473.65 144.36 41472.39 47556.22 2024-01-11 16:55:11.000 011 22473.54 144.12 41472.45 88888.00 2024-01-11 16:55:12.000 011 22473.46 144.21 41472.57 88888.00 2024-01-11 16:55:13.000 011 22473.47 144.41 41472.54 88888.00 2024-01-11 16:55:14.000 011 22473.52 144.48 41472.46 88888.00 2024-01-11 16:55:15.000 011 22473.49 144.38 41472.45 47556.21 2024-01-11 16:55:16.000 011 22473.44 144.29 41472.52 88888.00 2024-01-11 16:55:17.000 011 22473.48 144.44 41472.62 88888.00 2024-01-11 16:55:18.000 011 22473.53 144.63 41472.61 88888.00 2024-01-11 16:55:19.000 011 22473.50 144.64 41472.49 88888.00 2024-01-11 16:55:20.000 011 22473.46 144.48 41472.43 47556.15 2024-01-11 16:55:21.000 011 22473.47 144.32 41472.44 88888.00 2024-01-11 16:55:22.000 011 22473.53 144.52 41472.47 88888.00 2024-01-11 16:55:23.000 011 22473.57 144.85 41472.47 88888.00 2024-01-11 16:55:24.000 011 22473.52 144.76 41472.46 88888.00 2024-01-11 16:55:25.000 011 22473.46 144.48 41472.48 47556.13 2024-01-11 16:55:26.000 011 22473.44 144.40 41472.46 88888.00 2024-01-11 16:55:27.000 011 22473.43 144.62 41472.43 88888.00 2024-01-11 16:55:28.000 011 22473.43 144.85 41472.48 88888.00 2024-01-11 16:55:29.000 011 22473.38 144.78 41472.53 88888.00 2024-01-11 16:55:30.000 011 22473.28 144.62 41472.49 47556.10 2024-01-11 16:55:31.000 011 22473.26 144.53 41472.46 88888.00 2024-01-11 16:55:32.000 011 22473.26 144.31 41472.44 88888.00 2024-01-11 16:55:33.000 011 22473.24 144.13 41472.42 88888.00 2024-01-11 16:55:34.000 011 22473.24 144.37 41472.48 88888.00 2024-01-11 16:55:35.000 011 22473.24 144.64 41472.53 47556.07 2024-01-11 16:55:36.000 011 22473.24 144.67 41472.46 88888.00 2024-01-11 16:55:37.000 011 22473.26 144.65 41472.38 88888.00 2024-01-11 16:55:38.000 011 22473.24 144.64 41472.37 88888.00 2024-01-11 16:55:39.000 011 22473.21 144.60 41472.45 88888.00 2024-01-11 16:55:40.000 011 22473.19 144.54 41472.55 47556.04 2024-01-11 16:55:41.000 011 22473.18 144.52 41472.55 88888.00 2024-01-11 16:55:42.000 011 22473.16 144.61 41472.46 88888.00 2024-01-11 16:55:43.000 011 22473.14 144.63 41472.38 88888.00 2024-01-11 16:55:44.000 011 22473.15 144.53 41472.35 88888.00 2024-01-11 16:55:45.000 011 22473.19 144.56 41472.47 47555.98 2024-01-11 16:55:46.000 011 22473.21 144.72 41472.63 88888.00 2024-01-11 16:55:47.000 011 22473.12 144.67 41472.66 88888.00 2024-01-11 16:55:48.000 011 22473.01 144.44 41472.57 88888.00 2024-01-11 16:55:49.000 011 22472.97 144.40 41472.50 88888.00 2024-01-11 16:55:50.000 011 22472.95 144.45 41472.54 47555.96 2024-01-11 16:55:51.000 011 22472.95 144.41 41472.63 88888.00 2024-01-11 16:55:52.000 011 22472.99 144.54 41472.65 88888.00 2024-01-11 16:55:53.000 011 22473.04 144.72 41472.58 88888.00 2024-01-11 16:55:54.000 011 22473.02 144.78 41472.52 88888.00 2024-01-11 16:55:55.000 011 22472.94 144.76 41472.50 47555.90 2024-01-11 16:55:56.000 011 22472.84 144.55 41472.49 88888.00 2024-01-11 16:55:57.000 011 22472.81 144.29 41472.45 88888.00 2024-01-11 16:55:58.000 011 22472.88 144.49 41472.45 88888.00 2024-01-11 16:55:59.000 011 22472.95 144.84 41472.53 88888.00 2024-01-11 16:56:00.000 011 22472.94 144.83 41472.57 47555.86 2024-01-11 16:56:01.000 011 22472.88 144.60 41472.55 88888.00 2024-01-11 16:56:02.000 011 22472.84 144.44 41472.53 88888.00 2024-01-11 16:56:03.000 011 22472.85 144.46 41472.49 88888.00 2024-01-11 16:56:04.000 011 22472.88 144.53 41472.49 88888.00 2024-01-11 16:56:05.000 011 22472.86 144.55 41472.54 47555.81 2024-01-11 16:56:06.000 011 22472.85 144.53 41472.52 88888.00 2024-01-11 16:56:07.000 011 22472.88 144.48 41472.46 88888.00 2024-01-11 16:56:08.000 011 22472.88 144.43 41472.41 88888.00 2024-01-11 16:56:09.000 011 22472.81 144.47 41472.41 88888.00 2024-01-11 16:56:10.000 011 22472.79 144.47 41472.45 47555.76 2024-01-11 16:56:11.000 011 22472.83 144.43 41472.48 88888.00 2024-01-11 16:56:12.000 011 22472.85 144.54 41472.48 88888.00 2024-01-11 16:56:13.000 011 22472.82 144.62 41472.46 88888.00 2024-01-11 16:56:14.000 011 22472.78 144.60 41472.46 88888.00 2024-01-11 16:56:15.000 011 22472.81 144.61 41472.50 47555.77 2024-01-11 16:56:16.000 011 22472.81 144.53 41472.54 88888.00 2024-01-11 16:56:17.000 011 22472.78 144.45 41472.56 88888.00 2024-01-11 16:56:18.000 011 22472.77 144.54 41472.54 88888.00 2024-01-11 16:56:19.000 011 22472.77 144.63 41472.47 88888.00 2024-01-11 16:56:20.000 011 22472.76 144.67 41472.39 47555.75 2024-01-11 16:56:21.000 011 22472.76 144.74 41472.38 88888.00 2024-01-11 16:56:22.000 011 22472.77 144.82 41472.38 88888.00 2024-01-11 16:56:23.000 011 22472.82 144.82 41472.35 88888.00 2024-01-11 16:56:24.000 011 22472.88 144.71 41472.43 88888.00 2024-01-11 16:56:25.000 011 22472.88 144.68 41472.59 47555.76 2024-01-11 16:56:26.000 011 22472.84 144.85 41472.71 88888.00 2024-01-11 16:56:27.000 011 22472.88 145.00 41472.70 88888.00 2024-01-11 16:56:28.000 011 22472.94 144.91 41472.56 88888.00 2024-01-11 16:56:29.000 011 22472.96 144.67 41472.43 88888.00 2024-01-11 16:56:30.000 011 22472.95 144.48 41472.41 47555.76 2024-01-11 16:56:31.000 011 22472.97 144.31 41472.47 88888.00 2024-01-11 16:56:32.000 011 22472.99 144.28 41472.57 88888.00 2024-01-11 16:56:33.000 011 22473.00 144.43 41472.64 88888.00 2024-01-11 16:56:34.000 011 22472.95 144.52 41472.60 88888.00 2024-01-11 16:56:35.000 011 22472.90 144.46 41472.50 47555.77 2024-01-11 16:56:36.000 011 22472.88 144.38 41472.45 88888.00 2024-01-11 16:56:37.000 011 22472.85 144.37 41472.48 88888.00 2024-01-11 16:56:38.000 011 22472.87 144.40 41472.54 88888.00 2024-01-11 16:56:39.000 011 22472.88 144.34 41472.55 88888.00 2024-01-11 16:56:40.000 011 22472.87 144.17 41472.51 47555.72 2024-01-11 16:56:41.000 011 22472.84 144.12 41472.46 88888.00 2024-01-11 16:56:42.000 011 22472.81 144.24 41472.38 88888.00 2024-01-11 16:56:43.000 011 22472.82 144.26 41472.35 88888.00 2024-01-11 16:56:44.000 011 22472.88 144.21 41472.37 88888.00 2024-01-11 16:56:45.000 011 22472.88 144.21 41472.39 47555.69 2024-01-11 16:56:46.000 011 22472.80 144.21 41472.40 88888.00 2024-01-11 16:56:47.000 011 22472.75 144.24 41472.48 88888.00 2024-01-11 16:56:48.000 011 22472.80 144.34 41472.59 88888.00 2024-01-11 16:56:49.000 011 22472.82 144.36 41472.59 88888.00 2024-01-11 16:56:50.000 011 22472.75 144.12 41472.53 47555.66 2024-01-11 16:56:51.000 011 22472.71 143.91 41472.59 88888.00 2024-01-11 16:56:52.000 011 22472.71 144.10 41472.69 88888.00 2024-01-11 16:56:53.000 011 22472.66 144.37 41472.64 88888.00 2024-01-11 16:56:54.000 011 22472.60 144.28 41472.49 88888.00 2024-01-11 16:56:55.000 011 22472.59 144.02 41472.39 47555.68 2024-01-11 16:56:56.000 011 22472.60 143.94 41472.39 88888.00 2024-01-11 16:56:57.000 011 22472.60 144.03 41472.48 88888.00 2024-01-11 16:56:58.000 011 22472.60 144.12 41472.52 88888.00 2024-01-11 16:56:59.000 011 22472.62 144.18 41472.54 88888.00 2024-01-11 16:57:00.000 011 22472.68 144.12 41472.53 47555.63 2024-01-11 16:57:01.000 011 22472.70 143.86 41472.47 88888.00 2024-01-11 16:57:02.000 011 22472.61 143.68 41472.46 88888.00 2024-01-11 16:57:03.000 011 22472.53 143.83 41472.49 88888.00 2024-01-11 16:57:04.000 011 22472.59 144.06 41472.54 88888.00 2024-01-11 16:57:05.000 011 22472.69 144.14 41472.56 47555.63 2024-01-11 16:57:06.000 011 22472.68 144.06 41472.51 88888.00 2024-01-11 16:57:07.000 011 22472.65 144.02 41472.41 88888.00 2024-01-11 16:57:08.000 011 22472.72 144.15 41472.44 88888.00 2024-01-11 16:57:09.000 011 22472.78 144.23 41472.50 88888.00 2024-01-11 16:57:10.000 011 22472.79 144.13 41472.47 47555.63 2024-01-11 16:57:11.000 011 22472.78 143.99 41472.47 88888.00 2024-01-11 16:57:12.000 011 22472.72 143.99 41472.55 88888.00 2024-01-11 16:57:13.000 011 22472.67 144.14 41472.60 88888.00 2024-01-11 16:57:14.000 011 22472.69 144.19 41472.58 88888.00 2024-01-11 16:57:15.000 011 22472.72 144.11 41472.52 47555.66 2024-01-11 16:57:16.000 011 22472.68 144.02 41472.51 88888.00 2024-01-11 16:57:17.000 011 22472.62 143.97 41472.50 88888.00 2024-01-11 16:57:18.000 011 22472.59 143.97 41472.44 88888.00 2024-01-11 16:57:19.000 011 22472.57 143.95 41472.46 88888.00 2024-01-11 16:57:20.000 011 22472.54 143.85 41472.52 47555.63 2024-01-11 16:57:21.000 011 22472.55 143.81 41472.44 88888.00 2024-01-11 16:57:22.000 011 22472.60 143.99 41472.35 88888.00 2024-01-11 16:57:23.000 011 22472.64 144.20 41472.48 88888.00 2024-01-11 16:57:24.000 011 22472.66 144.17 41472.65 88888.00 2024-01-11 16:57:25.000 011 22472.70 143.92 41472.66 47555.64 2024-01-11 16:57:26.000 011 22472.73 143.80 41472.53 88888.00 2024-01-11 16:57:27.000 011 22472.77 143.96 41472.37 88888.00 2024-01-11 16:57:28.000 011 22472.78 144.13 41472.31 88888.00 2024-01-11 16:57:29.000 011 22472.72 144.05 41472.32 88888.00 2024-01-11 16:57:30.000 011 22472.68 143.96 41472.32 47555.67 2024-01-11 16:57:31.000 011 22472.71 144.08 41472.26 88888.00 2024-01-11 16:57:32.000 011 22472.75 144.30 41472.22 88888.00 2024-01-11 16:57:33.000 011 22472.77 144.37 41472.27 88888.00 2024-01-11 16:57:34.000 011 22472.72 144.14 41472.27 88888.00 2024-01-11 16:57:35.000 011 22472.69 143.89 41472.21 47555.69 2024-01-11 16:57:36.000 011 22472.75 143.92 41472.24 88888.00 2024-01-11 16:57:37.000 011 22472.82 144.05 41472.34 88888.00 2024-01-11 16:57:38.000 011 22472.87 144.01 41472.38 88888.00 2024-01-11 16:57:39.000 011 22472.91 143.95 41472.27 88888.00 2024-01-11 16:57:40.000 011 22472.92 143.98 41472.15 47555.70 2024-01-11 16:57:41.000 011 22472.91 143.91 41472.14 88888.00 2024-01-11 16:57:42.000 011 22472.89 143.74 41472.15 88888.00 2024-01-11 16:57:43.000 011 22472.88 143.75 41472.07 88888.00 2024-01-11 16:57:44.000 011 22472.88 143.86 41472.03 88888.00 2024-01-11 16:57:45.000 011 22472.88 143.88 41472.06 47555.74 2024-01-11 16:57:46.000 011 22472.90 143.86 41472.14 88888.00 2024-01-11 16:57:47.000 011 22472.97 143.90 41472.22 88888.00 2024-01-11 16:57:48.000 011 22473.06 144.00 41472.21 88888.00 2024-01-11 16:57:49.000 011 22473.07 144.03 41472.21 88888.00 2024-01-11 16:57:50.000 011 22473.02 144.00 41472.22 47555.77 2024-01-11 16:57:51.000 011 22472.95 143.98 41472.17 88888.00 2024-01-11 16:57:52.000 011 22472.86 143.92 41472.10 88888.00 2024-01-11 16:57:53.000 011 22472.82 143.80 41472.07 88888.00 2024-01-11 16:57:54.000 011 22472.85 143.76 41472.05 88888.00 2024-01-11 16:57:55.000 011 22472.94 143.82 41472.09 47555.77 2024-01-11 16:57:56.000 011 22472.97 143.88 41472.20 88888.00 2024-01-11 16:57:57.000 011 22472.94 143.91 41472.27 88888.00 2024-01-11 16:57:58.000 011 22472.90 143.98 41472.28 88888.00 2024-01-11 16:57:59.000 011 22472.88 144.00 41472.27 88888.00 2024-01-11 16:58:00.000 011 22472.87 143.95 41472.21 47555.74 2024-01-11 16:58:01.000 011 22472.85 143.94 41472.15 88888.00 2024-01-11 16:58:02.000 011 22472.83 143.97 41472.14 88888.00 2024-01-11 16:58:03.000 011 22472.84 143.97 41472.15 88888.00 2024-01-11 16:58:04.000 011 22472.84 143.94 41472.17 88888.00 2024-01-11 16:58:05.000 011 22472.82 143.87 41472.26 47555.72 2024-01-11 16:58:06.000 011 22472.84 143.80 41472.32 88888.00 2024-01-11 16:58:07.000 011 22472.88 143.80 41472.26 88888.00 2024-01-11 16:58:08.000 011 22472.90 143.83 41472.26 88888.00 2024-01-11 16:58:09.000 011 22472.82 143.88 41472.36 88888.00 2024-01-11 16:58:10.000 011 22472.69 143.84 41472.36 47555.68 2024-01-11 16:58:11.000 011 22472.65 143.66 41472.30 88888.00 2024-01-11 16:58:12.000 011 22472.72 143.59 41472.30 88888.00 2024-01-11 16:58:13.000 011 22472.77 143.70 41472.32 88888.00 2024-01-11 16:58:14.000 011 22472.77 143.85 41472.29 88888.00 2024-01-11 16:58:15.000 011 22472.75 143.88 41472.21 47555.65 2024-01-11 16:58:16.000 011 22472.72 143.77 41472.16 88888.00 2024-01-11 16:58:17.000 011 22472.72 143.69 41472.18 88888.00 2024-01-11 16:58:18.000 011 22472.72 143.66 41472.23 88888.00 2024-01-11 16:58:19.000 011 22472.71 143.64 41472.31 88888.00 2024-01-11 16:58:20.000 011 22472.71 143.63 41472.37 47555.67 2024-01-11 16:58:21.000 011 22472.73 143.58 41472.35 88888.00 2024-01-11 16:58:22.000 011 22472.75 143.52 41472.33 88888.00 2024-01-11 16:58:23.000 011 22472.80 143.52 41472.34 88888.00 2024-01-11 16:58:24.000 011 22472.82 143.56 41472.34 88888.00 2024-01-11 16:58:25.000 011 22472.77 143.58 41472.31 47555.68 2024-01-11 16:58:26.000 011 22472.75 143.65 41472.32 88888.00 2024-01-11 16:58:27.000 011 22472.77 143.74 41472.37 88888.00 2024-01-11 16:58:28.000 011 22472.79 143.67 41472.45 88888.00 2024-01-11 16:58:29.000 011 22472.82 143.58 41472.51 88888.00 2024-01-11 16:58:30.000 011 22472.83 143.56 41472.55 47555.69 2024-01-11 16:58:31.000 011 22472.81 143.53 41472.57 88888.00 2024-01-11 16:58:32.000 011 22472.81 143.47 41472.53 88888.00 2024-01-11 16:58:33.000 011 22472.83 143.47 41472.48 88888.00 2024-01-11 16:58:34.000 011 22472.85 143.52 41472.48 88888.00 2024-01-11 16:58:35.000 011 22472.86 143.53 41472.47 47555.70 2024-01-11 16:58:36.000 011 22472.87 143.48 41472.48 88888.00 2024-01-11 16:58:37.000 011 22472.88 143.55 41472.54 88888.00 2024-01-11 16:58:38.000 011 22472.90 143.71 41472.59 88888.00 2024-01-11 16:58:39.000 011 22472.89 143.73 41472.57 88888.00 2024-01-11 16:58:40.000 011 22472.89 143.68 41472.52 47555.68 2024-01-11 16:58:41.000 011 22472.91 143.65 41472.39 88888.00 2024-01-11 16:58:42.000 011 22472.92 143.50 41472.21 88888.00 2024-01-11 16:58:43.000 011 22472.90 143.38 41472.17 88888.00 2024-01-11 16:58:44.000 011 22472.89 143.45 41472.32 88888.00 2024-01-11 16:58:45.000 011 22472.89 143.42 41472.46 47555.72 2024-01-11 16:58:46.000 011 22472.85 143.31 41472.55 88888.00 2024-01-11 16:58:47.000 011 22472.83 143.44 41472.64 88888.00 2024-01-11 16:58:48.000 011 22472.89 143.63 41472.65 88888.00 2024-01-11 16:58:49.000 011 22472.91 143.60 41472.56 88888.00 2024-01-11 16:58:50.000 011 22472.82 143.44 41472.46 47555.71 2024-01-11 16:58:51.000 011 22472.74 143.40 41472.37 88888.00 2024-01-11 16:58:52.000 011 22472.77 143.58 41472.33 88888.00 2024-01-11 16:58:53.000 011 22472.84 143.74 41472.39 88888.00 2024-01-11 16:58:54.000 011 22472.87 143.72 41472.46 88888.00 2024-01-11 16:58:55.000 011 22472.85 143.59 41472.41 47555.71 2024-01-11 16:58:56.000 011 22472.79 143.42 41472.38 88888.00 2024-01-11 16:58:57.000 011 22472.79 143.37 41472.50 88888.00 2024-01-11 16:58:58.000 011 22472.89 143.43 41472.55 88888.00 2024-01-11 16:58:59.000 011 22472.95 143.46 41472.48 88888.00 2024-01-11 16:59:00.000 011 22472.91 143.44 41472.46 47555.69 2024-01-11 16:59:01.000 011 22472.88 143.46 41472.55 88888.00 2024-01-11 16:59:02.000 011 22472.93 143.42 41472.60 88888.00 2024-01-11 16:59:03.000 011 22472.92 143.30 41472.54 88888.00 2024-01-11 16:59:04.000 011 22472.91 143.37 41472.44 88888.00 2024-01-11 16:59:05.000 011 22472.98 143.65 41472.38 47555.69 2024-01-11 16:59:06.000 011 22473.01 143.72 41472.34 88888.00 2024-01-11 16:59:07.000 011 22472.91 143.52 41472.32 88888.00 2024-01-11 16:59:08.000 011 22472.83 143.38 41472.29 88888.00 2024-01-11 16:59:09.000 011 22472.88 143.41 41472.26 88888.00 2024-01-11 16:59:10.000 011 22472.94 143.50 41472.35 47555.71 2024-01-11 16:59:11.000 011 22472.93 143.46 41472.44 88888.00 2024-01-11 16:59:12.000 011 22472.89 143.26 41472.41 88888.00 2024-01-11 16:59:13.000 011 22472.92 143.19 41472.36 88888.00 2024-01-11 16:59:14.000 011 22472.98 143.34 41472.38 88888.00 2024-01-11 16:59:15.000 011 22472.94 143.46 41472.39 47555.73 2024-01-11 16:59:16.000 011 22472.89 143.40 41472.38 88888.00 2024-01-11 16:59:17.000 011 22472.90 143.33 41472.44 88888.00 2024-01-11 16:59:18.000 011 22472.94 143.39 41472.52 88888.00 2024-01-11 16:59:19.000 011 22472.94 143.44 41472.54 88888.00 2024-01-11 16:59:20.000 011 22472.95 143.51 41472.55 47555.75 2024-01-11 16:59:21.000 011 22472.97 143.60 41472.52 88888.00 2024-01-11 16:59:22.000 011 22472.97 143.43 41472.41 88888.00 2024-01-11 16:59:23.000 011 22472.97 143.21 41472.41 88888.00 2024-01-11 16:59:24.000 011 22473.02 143.28 41472.47 88888.00 2024-01-11 16:59:25.000 011 22473.07 143.35 41472.43 47555.74 2024-01-11 16:59:26.000 011 22473.05 143.26 41472.36 88888.00 2024-01-11 16:59:27.000 011 22472.99 143.27 41472.39 88888.00 2024-01-11 16:59:28.000 011 22472.92 143.39 41472.50 88888.00 2024-01-11 16:59:29.000 011 22472.93 143.53 41472.55 88888.00 2024-01-11 16:59:30.000 011 22473.02 143.74 41472.48 47555.78 2024-01-11 16:59:31.000 011 22473.05 143.85 41472.35 88888.00 2024-01-11 16:59:32.000 011 22472.96 143.50 41472.25 88888.00 2024-01-11 16:59:33.000 011 22472.92 143.09 41472.29 88888.00 2024-01-11 16:59:34.000 011 22472.97 143.15 41472.43 88888.00 2024-01-11 16:59:35.000 011 22473.00 143.33 41472.48 47555.77 2024-01-11 16:59:36.000 011 22472.97 143.23 41472.32 88888.00 2024-01-11 16:59:37.000 011 22472.95 143.11 41472.20 88888.00 2024-01-11 16:59:38.000 011 22472.94 143.21 41472.21 88888.00 2024-01-11 16:59:39.000 011 22472.94 143.29 41472.17 88888.00 2024-01-11 16:59:40.000 011 22472.98 143.23 41472.04 47555.78 2024-01-11 16:59:41.000 011 22473.02 143.18 41471.97 88888.00 2024-01-11 16:59:42.000 011 22473.03 143.20 41472.04 88888.00 2024-01-11 16:59:43.000 011 22473.06 143.28 41472.18 88888.00 2024-01-11 16:59:44.000 011 22473.13 143.37 41472.27 88888.00 2024-01-11 16:59:45.000 011 22473.16 143.37 41472.26 47555.79 2024-01-11 16:59:46.000 011 22473.14 143.31 41472.18 88888.00 2024-01-11 16:59:47.000 011 22473.13 143.22 41472.18 88888.00 2024-01-11 16:59:48.000 011 22473.15 143.22 41472.27 88888.00 2024-01-11 16:59:49.000 011 22473.13 143.29 41472.30 88888.00 2024-01-11 16:59:50.000 011 22473.11 143.29 41472.28 47555.80 2024-01-11 16:59:51.000 011 22473.15 143.19 41472.21 88888.00 2024-01-11 16:59:52.000 011 22473.18 143.13 41472.15 88888.00 2024-01-11 16:59:53.000 011 22473.16 143.22 41472.16 88888.00 2024-01-11 16:59:54.000 011 22473.14 143.28 41472.23 88888.00 2024-01-11 16:59:55.000 011 22473.18 143.31 41472.32 47555.86 2024-01-11 16:59:56.000 011 22473.24 143.39 41472.31 88888.00 2024-01-11 16:59:57.000 011 22473.25 143.41 41472.20 88888.00 2024-01-11 16:59:58.000 011 22473.25 143.31 41472.07 88888.00 2024-01-11 16:59:59.000 011 22473.25 143.22 41472.03 88888.00 2024-01-11 17:00:00.000 011 22473.28 143.25 41472.14 47555.86 2024-01-11 17:00:01.000 011 22473.33 143.40 41472.26 88888.00 2024-01-11 17:00:02.000 011 22473.35 143.44 41472.30 88888.00 2024-01-11 17:00:03.000 011 22473.34 143.29 41472.25 88888.00 2024-01-11 17:00:04.000 011 22473.32 143.20 41472.21 88888.00 2024-01-11 17:00:05.000 011 22473.32 143.25 41472.21 47555.87 2024-01-11 17:00:06.000 011 22473.34 143.28 41472.24 88888.00 2024-01-11 17:00:07.000 011 22473.36 143.25 41472.31 88888.00 2024-01-11 17:00:08.000 011 22473.38 143.26 41472.35 88888.00 2024-01-11 17:00:09.000 011 22473.38 143.31 41472.34 88888.00 2024-01-11 17:00:10.000 011 22473.38 143.34 41472.33 47555.89 2024-01-11 17:00:11.000 011 22473.36 143.36 41472.34 88888.00 2024-01-11 17:00:12.000 011 22473.31 143.36 41472.35 88888.00 2024-01-11 17:00:13.000 011 22473.28 143.34 41472.31 88888.00 2024-01-11 17:00:14.000 011 22473.31 143.31 41472.25 88888.00 2024-01-11 17:00:15.000 011 22473.36 143.21 41472.23 47555.90 2024-01-11 17:00:16.000 011 22473.39 143.05 41472.27 88888.00 2024-01-11 17:00:17.000 011 22473.40 143.03 41472.28 88888.00 2024-01-11 17:00:18.000 011 22473.39 143.16 41472.20 88888.00 2024-01-11 17:00:19.000 011 22473.37 143.27 41472.12 88888.00 2024-01-11 17:00:20.000 011 22473.35 143.31 41472.10 47555.93 2024-01-11 17:00:21.000 011 22473.37 143.33 41472.05 88888.00 2024-01-11 17:00:22.000 011 22473.40 143.28 41472.04 88888.00 2024-01-11 17:00:23.000 011 22473.43 143.18 41472.14 88888.00 2024-01-11 17:00:24.000 011 22473.47 143.13 41472.30 88888.00 2024-01-11 17:00:25.000 011 22473.50 143.21 41472.43 47555.96 2024-01-11 17:00:26.000 011 22473.52 143.34 41472.46 88888.00 2024-01-11 17:00:27.000 011 22473.50 143.40 41472.43 88888.00 2024-01-11 17:00:28.000 011 22473.46 143.31 41472.36 88888.00 2024-01-11 17:00:29.000 011 22473.41 143.19 41472.29 88888.00 2024-01-11 17:00:30.000 011 22473.40 143.13 41472.27 47555.97 2024-01-11 17:00:31.000 011 22473.43 143.10 41472.27 88888.00 2024-01-11 17:00:32.000 011 22473.47 143.10 41472.31 88888.00 2024-01-11 17:00:33.000 011 22473.47 143.13 41472.48 88888.00 2024-01-11 17:00:34.000 011 22473.47 143.19 41472.62 88888.00 2024-01-11 17:00:35.000 011 22473.48 143.22 41472.56 47555.97 2024-01-11 17:00:36.000 011 22473.51 143.20 41472.45 88888.00 2024-01-11 17:00:37.000 011 22473.53 143.16 41472.41 88888.00 2024-01-11 17:00:38.000 011 22473.53 143.14 41472.41 88888.00 2024-01-11 17:00:39.000 011 22473.52 143.17 41472.43 88888.00 2024-01-11 17:00:40.000 011 22473.53 143.18 41472.46 47556.03 2024-01-11 17:00:41.000 011 22473.55 143.16 41472.43 88888.00 2024-01-11 17:00:42.000 011 22473.58 143.20 41472.38 88888.00 2024-01-11 17:00:43.000 011 22473.62 143.26 41472.43 88888.00 2024-01-11 17:00:44.000 011 22473.65 143.26 41472.48 88888.00 2024-01-11 17:00:45.000 011 22473.69 143.26 41472.47 47556.07 2024-01-11 17:00:46.000 011 22473.71 143.28 41472.43 88888.00 2024-01-11 17:00:47.000 011 22473.66 143.27 41472.40 88888.00 2024-01-11 17:00:48.000 011 22473.64 143.27 41472.39 88888.00 2024-01-11 17:00:49.000 011 22473.70 143.30 41472.40 88888.00 2024-01-11 17:00:50.000 011 22473.76 143.34 41472.40 47556.11 2024-01-11 17:00:51.000 011 22473.76 143.32 41472.40 88888.00 2024-01-11 17:00:52.000 011 22473.78 143.26 41472.40 88888.00 2024-01-11 17:00:53.000 011 22473.84 143.29 41472.41 88888.00 2024-01-11 17:00:54.000 011 22473.89 143.40 41472.42 88888.00 2024-01-11 17:00:55.000 011 22473.92 143.43 41472.39 47556.13 2024-01-11 17:00:56.000 011 22473.94 143.36 41472.32 88888.00 2024-01-11 17:00:57.000 011 22473.95 143.31 41472.28 88888.00 2024-01-11 17:00:58.000 011 22473.99 143.32 41472.33 88888.00 2024-01-11 17:00:59.000 011 22474.08 143.33 41472.41 88888.00 2024-01-11 17:01:00.000 011 22474.12 143.31 41472.43 47556.11 2024-01-11 17:01:01.000 011 22474.05 143.30 41472.38 88888.00 2024-01-11 17:01:02.000 011 22473.97 143.29 41472.39 88888.00 2024-01-11 17:01:03.000 011 22473.95 143.28 41472.48 88888.00 2024-01-11 17:01:04.000 011 22473.94 143.34 41472.54 88888.00 2024-01-11 17:01:05.000 011 22473.95 143.40 41472.49 47556.11 2024-01-11 17:01:06.000 011 22473.96 143.40 41472.41 88888.00 2024-01-11 17:01:07.000 011 22473.96 143.37 41472.41 88888.00 2024-01-11 17:01:08.000 011 22473.94 143.35 41472.49 88888.00 2024-01-11 17:01:09.000 011 22473.97 143.35 41472.54 88888.00 2024-01-11 17:01:10.000 011 22474.00 143.30 41472.46 47556.15 2024-01-11 17:01:11.000 011 22473.99 143.21 41472.34 88888.00 2024-01-11 17:01:12.000 011 22473.96 143.22 41472.34 88888.00 2024-01-11 17:01:13.000 011 22473.92 143.30 41472.41 88888.00 2024-01-11 17:01:14.000 011 22473.90 143.33 41472.46 88888.00 2024-01-11 17:01:15.000 011 22473.95 143.29 41472.46 47556.16 2024-01-11 17:01:16.000 011 22474.00 143.24 41472.44 88888.00 2024-01-11 17:01:17.000 011 22474.03 143.28 41472.44 88888.00 2024-01-11 17:01:18.000 011 22474.04 143.42 41472.48 88888.00 2024-01-11 17:01:19.000 011 22474.02 143.50 41472.49 88888.00 2024-01-11 17:01:20.000 011 22474.02 143.44 41472.51 47556.20 2024-01-11 17:01:21.000 011 22474.04 143.39 41472.54 88888.00 2024-01-11 17:01:22.000 011 22474.03 143.42 41472.46 88888.00 2024-01-11 17:01:23.000 011 22474.02 143.49 41472.35 88888.00 2024-01-11 17:01:24.000 011 22474.04 143.51 41472.36 88888.00 2024-01-11 17:01:25.000 011 22474.00 143.47 41472.49 47556.21 2024-01-11 17:01:26.000 011 22473.92 143.42 41472.62 88888.00 2024-01-11 17:01:27.000 011 22473.91 143.37 41472.65 88888.00 2024-01-11 17:01:28.000 011 22473.92 143.33 41472.50 88888.00 2024-01-11 17:01:29.000 011 22473.85 143.34 41472.27 88888.00 2024-01-11 17:01:30.000 011 22473.76 143.43 41472.09 47556.18 2024-01-11 17:01:31.000 011 22473.75 143.49 41472.12 88888.00 2024-01-11 17:01:32.000 011 22473.81 143.44 41472.28 88888.00 2024-01-11 17:01:33.000 011 22473.83 143.36 41472.37 88888.00 2024-01-11 17:01:34.000 011 22473.81 143.39 41472.38 88888.00 2024-01-11 17:01:35.000 011 22473.82 143.45 41472.39 47556.18 2024-01-11 17:01:36.000 011 22473.84 143.44 41472.41 88888.00 2024-01-11 17:01:37.000 011 22473.78 143.36 41472.41 88888.00 2024-01-11 17:01:38.000 011 22473.73 143.38 41472.40 88888.00 2024-01-11 17:01:39.000 011 22473.77 143.47 41472.43 88888.00 2024-01-11 17:01:40.000 011 22473.82 143.52 41472.51 47556.19 2024-01-11 17:01:41.000 011 22473.84 143.49 41472.57 88888.00 2024-01-11 17:01:42.000 011 22473.86 143.45 41472.56 88888.00 2024-01-11 17:01:43.000 011 22473.91 143.49 41472.51 88888.00 2024-01-11 17:01:44.000 011 22473.91 143.56 41472.46 88888.00 2024-01-11 17:01:45.000 011 22473.87 143.54 41472.40 47556.18 2024-01-11 17:01:46.000 011 22473.90 143.48 41472.36 88888.00 2024-01-11 17:01:47.000 011 22473.94 143.45 41472.39 88888.00 2024-01-11 17:01:48.000 011 22473.94 143.49 41472.46 88888.00 2024-01-11 17:01:49.000 011 22473.97 143.55 41472.51 88888.00 2024-01-11 17:01:50.000 011 22474.01 143.58 41472.49 47556.18 2024-01-11 17:01:51.000 011 22474.03 143.60 41472.40 88888.00 2024-01-11 17:01:52.000 011 22473.96 143.62 41472.27 88888.00 2024-01-11 17:01:53.000 011 22473.90 143.60 41472.18 88888.00 2024-01-11 17:01:54.000 011 22473.97 143.55 41472.25 88888.00 2024-01-11 17:01:55.000 011 22474.02 143.51 41472.31 47556.19 2024-01-11 17:01:56.000 011 22474.00 143.43 41472.30 88888.00 2024-01-11 17:01:57.000 011 22473.98 143.31 41472.36 88888.00 2024-01-11 17:01:58.000 011 22474.01 143.26 41472.50 88888.00 2024-01-11 17:01:59.000 011 22474.08 143.39 41472.61 88888.00 2024-01-11 17:02:00.000 011 22474.13 143.57 41472.66 47556.22 2024-01-11 17:02:01.000 011 22474.13 143.62 41472.62 88888.00 2024-01-11 17:02:02.000 011 22474.08 143.44 41472.46 88888.00 2024-01-11 17:02:03.000 011 22474.05 143.27 41472.34 88888.00 2024-01-11 17:02:04.000 011 22474.04 143.31 41472.36 88888.00 2024-01-11 17:02:05.000 011 22474.00 143.37 41472.41 47556.21 2024-01-11 17:02:06.000 011 22473.93 143.30 41472.45 88888.00 2024-01-11 17:02:07.000 011 22473.90 143.36 41472.50 88888.00 2024-01-11 17:02:08.000 011 22473.97 143.53 41472.52 88888.00 2024-01-11 17:02:09.000 011 22474.02 143.56 41472.45 88888.00 2024-01-11 17:02:10.000 011 22474.02 143.45 41472.34 47556.22 2024-01-11 17:02:11.000 011 22473.99 143.39 41472.31 88888.00 2024-01-11 17:02:12.000 011 22474.01 143.47 41472.36 88888.00 2024-01-11 17:02:13.000 011 22474.08 143.61 41472.47 88888.00 2024-01-11 17:02:14.000 011 22474.12 143.65 41472.50 88888.00 2024-01-11 17:02:15.000 011 22474.09 143.61 41472.41 47556.23 2024-01-11 17:02:16.000 011 22474.10 143.66 41472.35 88888.00 2024-01-11 17:02:17.000 011 22474.12 143.70 41472.31 88888.00 2024-01-11 17:02:18.000 011 22474.09 143.59 41472.23 88888.00 2024-01-11 17:02:19.000 011 22474.06 143.51 41472.17 88888.00 2024-01-11 17:02:20.000 011 22474.08 143.53 41472.17 47556.23 2024-01-11 17:02:21.000 011 22474.11 143.57 41472.21 88888.00 2024-01-11 17:02:22.000 011 22474.11 143.59 41472.30 88888.00 2024-01-11 17:02:23.000 011 22474.12 143.59 41472.36 88888.00 2024-01-11 17:02:24.000 011 22474.13 143.59 41472.36 88888.00 2024-01-11 17:02:25.000 011 22474.16 143.62 41472.32 47556.23 2024-01-11 17:02:26.000 011 22474.22 143.69 41472.27 88888.00 2024-01-11 17:02:27.000 011 22474.25 143.70 41472.21 88888.00 2024-01-11 17:02:28.000 011 22474.20 143.58 41472.21 88888.00 2024-01-11 17:02:29.000 011 22474.15 143.52 41472.23 88888.00 2024-01-11 17:02:30.000 011 22474.15 143.60 41472.27 47556.25 2024-01-11 17:02:31.000 011 22474.15 143.67 41472.34 88888.00 2024-01-11 17:02:32.000 011 22474.13 143.62 41472.38 88888.00 2024-01-11 17:02:33.000 011 22474.14 143.58 41472.38 88888.00 2024-01-11 17:02:34.000 011 22474.22 143.63 41472.32 88888.00 2024-01-11 17:02:35.000 011 22474.28 143.63 41472.23 47556.29 2024-01-11 17:02:36.000 011 22474.25 143.54 41472.18 88888.00 2024-01-11 17:02:37.000 011 22474.19 143.44 41472.16 88888.00 2024-01-11 17:02:38.000 011 22474.18 143.46 41472.21 88888.00 2024-01-11 17:02:39.000 011 22474.24 143.62 41472.30 88888.00 2024-01-11 17:02:40.000 011 22474.30 143.74 41472.30 47556.30 2024-01-11 17:02:41.000 011 22474.28 143.65 41472.26 88888.00 2024-01-11 17:02:42.000 011 22474.26 143.56 41472.28 88888.00 2024-01-11 17:02:43.000 011 22474.28 143.63 41472.32 88888.00 2024-01-11 17:02:44.000 011 22474.29 143.70 41472.36 88888.00 2024-01-11 17:02:45.000 011 22474.29 143.65 41472.35 47556.24 2024-01-11 17:02:46.000 011 22474.28 143.60 41472.31 88888.00 2024-01-11 17:02:47.000 011 22474.25 143.63 41472.23 88888.00 2024-01-11 17:02:48.000 011 22474.22 143.70 41472.20 88888.00 2024-01-11 17:02:49.000 011 22474.23 143.72 41472.22 88888.00 2024-01-11 17:02:50.000 011 22474.29 143.68 41472.25 47556.32 2024-01-11 17:02:51.000 011 22474.33 143.61 41472.26 88888.00 2024-01-11 17:02:52.000 011 22474.33 143.54 41472.24 88888.00 2024-01-11 17:02:53.000 011 22474.31 143.53 41472.27 88888.00 2024-01-11 17:02:54.000 011 22474.31 143.60 41472.32 88888.00 2024-01-11 17:02:55.000 011 22474.31 143.63 41472.38 47556.35 2024-01-11 17:02:56.000 011 22474.29 143.64 41472.38 88888.00 2024-01-11 17:02:57.000 011 22474.28 143.66 41472.40 88888.00 2024-01-11 17:02:58.000 011 22474.30 143.64 41472.55 88888.00 2024-01-11 17:02:59.000 011 22474.33 143.63 41472.66 88888.00 2024-01-11 17:03:00.000 011 22474.31 143.64 41472.60 47556.38 2024-01-11 17:03:01.000 011 22474.28 143.51 41472.48 88888.00 2024-01-11 17:03:02.000 011 22474.31 143.40 41472.43 88888.00 2024-01-11 17:03:03.000 011 22474.42 143.54 41472.48 88888.00 2024-01-11 17:03:04.000 011 22474.48 143.74 41472.55 88888.00 2024-01-11 17:03:05.000 011 22474.45 143.75 41472.57 47556.38 2024-01-11 17:03:06.000 011 22474.41 143.82 41472.57 88888.00 2024-01-11 17:03:07.000 011 22474.40 143.89 41472.59 88888.00 2024-01-11 17:03:08.000 011 22474.36 143.79 41472.59 88888.00 2024-01-11 17:03:09.000 011 22474.38 143.73 41472.54 88888.00 2024-01-11 17:03:10.000 011 22474.43 143.72 41472.44 47556.41 2024-01-11 17:03:11.000 011 22474.42 143.63 41472.40 88888.00 2024-01-11 17:03:12.000 011 22474.38 143.62 41472.48 88888.00 2024-01-11 17:03:13.000 011 22474.42 143.76 41472.53 88888.00 2024-01-11 17:03:14.000 011 22474.48 143.84 41472.50 88888.00 2024-01-11 17:03:15.000 011 22474.49 143.82 41472.47 47556.44 2024-01-11 17:03:16.000 011 22474.46 143.76 41472.48 88888.00 2024-01-11 17:03:17.000 011 22474.42 143.68 41472.53 88888.00 2024-01-11 17:03:18.000 011 22474.37 143.65 41472.53 88888.00 2024-01-11 17:03:19.000 011 22474.37 143.69 41472.49 88888.00 2024-01-11 17:03:20.000 011 22474.42 143.80 41472.51 47556.43 2024-01-11 17:03:21.000 011 22474.47 143.87 41472.61 88888.00 2024-01-11 17:03:22.000 011 22474.52 143.86 41472.68 88888.00 2024-01-11 17:03:23.000 011 22474.55 143.86 41472.69 88888.00 2024-01-11 17:03:24.000 011 22474.52 143.89 41472.64 88888.00 2024-01-11 17:03:25.000 011 22474.47 143.94 41472.59 47556.42 2024-01-11 17:03:26.000 011 22474.42 144.04 41472.61 88888.00 2024-01-11 17:03:27.000 011 22474.38 144.02 41472.65 88888.00 2024-01-11 17:03:28.000 011 22474.34 143.86 41472.64 88888.00 2024-01-11 17:03:29.000 011 22474.34 143.82 41472.63 88888.00 2024-01-11 17:03:30.000 011 22474.36 143.92 41472.68 47556.42 2024-01-11 17:03:31.000 011 22474.36 143.92 41472.74 88888.00 2024-01-11 17:03:32.000 011 22474.30 143.82 41472.70 88888.00 2024-01-11 17:03:33.000 011 22474.27 143.82 41472.64 88888.00 2024-01-11 17:03:34.000 011 22474.32 143.89 41472.66 88888.00 2024-01-11 17:03:35.000 011 22474.32 143.91 41472.70 47556.36 2024-01-11 17:03:36.000 011 22474.31 143.88 41472.68 88888.00 2024-01-11 17:03:37.000 011 22474.35 143.88 41472.62 88888.00 2024-01-11 17:03:38.000 011 22474.39 143.88 41472.60 88888.00 2024-01-11 17:03:39.000 011 22474.37 143.88 41472.61 88888.00 2024-01-11 17:03:40.000 011 22474.28 143.90 41472.62 47556.37 2024-01-11 17:03:41.000 011 22474.25 143.95 41472.56 88888.00 2024-01-11 17:03:42.000 011 22474.31 144.00 41472.50 88888.00 2024-01-11 17:03:43.000 011 22474.32 144.02 41472.51 88888.00 2024-01-11 17:03:44.000 011 22474.27 143.98 41472.53 88888.00 2024-01-11 17:03:45.000 011 22474.24 143.91 41472.50 47556.38 2024-01-11 17:03:46.000 011 22474.26 143.82 41472.49 88888.00 2024-01-11 17:03:47.000 011 22474.33 143.79 41472.49 88888.00 2024-01-11 17:03:48.000 011 22474.39 143.87 41472.41 88888.00 2024-01-11 17:03:49.000 011 22474.40 143.92 41472.34 88888.00 2024-01-11 17:03:50.000 011 22474.40 143.91 41472.34 47556.41 2024-01-11 17:03:51.000 011 22474.42 143.92 41472.36 88888.00 2024-01-11 17:03:52.000 011 22474.44 143.87 41472.30 88888.00 2024-01-11 17:03:53.000 011 22474.40 143.76 41472.23 88888.00 2024-01-11 17:03:54.000 011 22474.39 143.78 41472.29 88888.00 2024-01-11 17:03:55.000 011 22474.43 143.86 41472.41 47556.39 2024-01-11 17:03:56.000 011 22474.48 143.92 41472.50 88888.00 2024-01-11 17:03:57.000 011 22474.48 143.96 41472.49 88888.00 2024-01-11 17:03:58.000 011 22474.42 143.93 41472.47 88888.00 2024-01-11 17:03:59.000 011 22474.39 143.89 41472.49 88888.00 2024-01-11 17:04:00.000 011 22474.41 143.91 41472.50 47556.38 2024-01-11 17:04:01.000 011 22474.43 143.96 41472.52 88888.00 2024-01-11 17:04:02.000 011 22474.41 143.94 41472.60 88888.00 2024-01-11 17:04:03.000 011 22474.35 143.85 41472.64 88888.00 2024-01-11 17:04:04.000 011 22474.31 143.87 41472.62 88888.00 2024-01-11 17:04:05.000 011 22474.32 143.97 41472.64 47556.37 2024-01-11 17:04:06.000 011 22474.35 143.99 41472.69 88888.00 2024-01-11 17:04:07.000 011 22474.38 143.95 41472.69 88888.00 2024-01-11 17:04:08.000 011 22474.36 143.90 41472.61 88888.00 2024-01-11 17:04:09.000 011 22474.33 143.88 41472.56 88888.00 2024-01-11 17:04:10.000 011 22474.34 143.88 41472.62 47556.38 2024-01-11 17:04:11.000 011 22474.34 143.84 41472.69 88888.00 2024-01-11 17:04:12.000 011 22474.33 143.85 41472.73 88888.00 2024-01-11 17:04:13.000 011 22474.32 143.93 41472.79 88888.00 2024-01-11 17:04:14.000 011 22474.28 144.00 41472.77 88888.00 2024-01-11 17:04:15.000 011 22474.23 144.01 41472.76 47556.39 2024-01-11 17:04:16.000 011 22474.22 144.00 41472.78 88888.00 2024-01-11 17:04:17.000 011 22474.24 143.98 41472.74 88888.00 2024-01-11 17:04:18.000 011 22474.24 143.96 41472.60 88888.00 2024-01-11 17:04:19.000 011 22474.22 143.89 41472.48 88888.00 2024-01-11 17:04:20.000 011 22474.22 143.78 41472.48 47556.40 2024-01-11 17:04:21.000 011 22474.25 143.73 41472.53 88888.00 2024-01-11 17:04:22.000 011 22474.33 143.76 41472.54 88888.00 2024-01-11 17:04:23.000 011 22474.40 143.81 41472.50 88888.00 2024-01-11 17:04:24.000 011 22474.37 143.83 41472.43 88888.00 2024-01-11 17:04:25.000 011 22474.29 143.79 41472.42 47556.38 2024-01-11 17:04:26.000 011 22474.28 143.79 41472.51 88888.00 2024-01-11 17:04:27.000 011 22474.32 143.89 41472.58 88888.00 2024-01-11 17:04:28.000 011 22474.35 143.93 41472.54 88888.00 2024-01-11 17:04:29.000 011 22474.35 143.93 41472.46 88888.00 2024-01-11 17:04:30.000 011 22474.37 144.00 41472.43 47556.40 2024-01-11 17:04:31.000 011 22474.41 144.06 41472.42 88888.00 2024-01-11 17:04:32.000 011 22474.39 143.99 41472.41 88888.00 2024-01-11 17:04:33.000 011 22474.34 143.89 41472.41 88888.00 2024-01-11 17:04:34.000 011 22474.36 143.85 41472.44 88888.00 2024-01-11 17:04:35.000 011 22474.43 143.80 41472.47 47556.41 2024-01-11 17:04:36.000 011 22474.42 143.72 41472.45 88888.00 2024-01-11 17:04:37.000 011 22474.36 143.69 41472.43 88888.00 2024-01-11 17:04:38.000 011 22474.32 143.76 41472.39 88888.00 2024-01-11 17:04:39.000 011 22474.26 143.88 41472.32 88888.00 2024-01-11 17:04:40.000 011 22474.19 143.97 41472.28 47556.41 2024-01-11 17:04:41.000 011 22474.19 144.05 41472.31 88888.00 2024-01-11 17:04:42.000 011 22474.26 144.07 41472.36 88888.00 2024-01-11 17:04:43.000 011 22474.30 144.02 41472.43 88888.00 2024-01-11 17:04:44.000 011 22474.29 143.97 41472.51 88888.00 2024-01-11 17:04:45.000 011 22474.29 143.96 41472.62 47556.41 2024-01-11 17:04:46.000 011 22474.32 143.98 41472.68 88888.00 2024-01-11 17:04:47.000 011 22474.32 144.00 41472.68 88888.00 2024-01-11 17:04:48.000 011 22474.28 143.97 41472.67 88888.00 2024-01-11 17:04:49.000 011 22474.24 143.94 41472.62 88888.00 2024-01-11 17:04:50.000 011 22474.25 143.93 41472.54 47556.39 2024-01-11 17:04:51.000 011 22474.26 143.89 41472.46 88888.00 2024-01-11 17:04:52.000 011 22474.24 143.84 41472.41 88888.00 2024-01-11 17:04:53.000 011 22474.23 143.88 41472.46 88888.00 2024-01-11 17:04:54.000 011 22474.28 144.01 41472.57 88888.00 2024-01-11 17:04:55.000 011 22474.32 144.04 41472.65 47556.41 2024-01-11 17:04:56.000 011 22474.30 144.00 41472.67 88888.00 2024-01-11 17:04:57.000 011 22474.30 143.98 41472.66 88888.00 2024-01-11 17:04:58.000 011 22474.31 143.96 41472.65 88888.00 2024-01-11 17:04:59.000 011 22474.32 143.93 41472.68 88888.00 2024-01-11 17:05:00.000 011 22474.37 143.93 41472.72 47556.40 2024-01-11 17:05:01.000 011 22474.39 143.89 41472.71 88888.00 2024-01-11 17:05:02.000 011 22474.34 143.87 41472.67 88888.00 2024-01-11 17:05:03.000 011 22474.28 143.89 41472.61 88888.00 2024-01-11 17:05:04.000 011 22474.26 143.94 41472.57 88888.00 2024-01-11 17:05:05.000 011 22474.26 144.01 41472.59 47556.35 2024-01-11 17:05:06.000 011 22474.22 144.02 41472.61 88888.00 2024-01-11 17:05:07.000 011 22474.20 143.94 41472.60 88888.00 2024-01-11 17:05:08.000 011 22474.22 143.90 41472.55 88888.00 2024-01-11 17:05:09.000 011 22474.22 143.94 41472.53 88888.00 2024-01-11 17:05:10.000 011 22474.25 143.98 41472.58 47556.36 2024-01-11 17:05:11.000 011 22474.28 143.98 41472.59 88888.00 2024-01-11 17:05:12.000 011 22474.23 143.98 41472.56 88888.00 2024-01-11 17:05:13.000 011 22474.19 144.01 41472.54 88888.00 2024-01-11 17:05:14.000 011 22474.21 144.03 41472.53 88888.00 2024-01-11 17:05:15.000 011 22474.23 144.03 41472.57 47556.38 2024-01-11 17:05:16.000 011 22474.22 143.99 41472.61 88888.00 2024-01-11 17:05:17.000 011 22474.18 143.96 41472.61 88888.00 2024-01-11 17:05:18.000 011 22474.17 143.97 41472.59 88888.00 2024-01-11 17:05:19.000 011 22474.20 143.97 41472.57 88888.00 2024-01-11 17:05:20.000 011 22474.23 143.96 41472.60 47556.36 2024-01-11 17:05:21.000 011 22474.25 143.97 41472.66 88888.00 2024-01-11 17:05:22.000 011 22474.28 143.99 41472.71 88888.00 2024-01-11 17:05:23.000 011 22474.32 143.99 41472.70 88888.00 2024-01-11 17:05:24.000 011 22474.31 143.98 41472.67 88888.00 2024-01-11 17:05:25.000 011 22474.24 144.01 41472.68 47556.36 2024-01-11 17:05:26.000 011 22474.21 144.00 41472.68 88888.00 2024-01-11 17:05:27.000 011 22474.22 144.00 41472.68 88888.00 2024-01-11 17:05:28.000 011 22474.24 144.04 41472.63 88888.00 2024-01-11 17:05:29.000 011 22474.28 144.06 41472.52 88888.00 2024-01-11 17:05:30.000 011 22474.30 144.08 41472.50 47556.34 2024-01-11 17:05:31.000 011 22474.27 144.06 41472.57 88888.00 2024-01-11 17:05:32.000 011 22474.19 144.01 41472.64 88888.00 2024-01-11 17:05:33.000 011 22474.15 144.04 41472.66 88888.00 2024-01-11 17:05:34.000 011 22474.16 144.10 41472.59 88888.00 2024-01-11 17:05:35.000 011 22474.20 144.06 41472.48 47556.31 2024-01-11 17:05:36.000 011 22474.21 144.00 41472.38 88888.00 2024-01-11 17:05:37.000 011 22474.18 144.06 41472.36 88888.00 2024-01-11 17:05:38.000 011 22474.18 144.16 41472.44 88888.00 2024-01-11 17:05:39.000 011 22474.22 144.18 41472.44 88888.00 2024-01-11 17:05:40.000 011 22474.20 144.08 41472.37 47556.30 2024-01-11 17:05:41.000 011 22474.13 143.96 41472.36 88888.00 2024-01-11 17:05:42.000 011 22474.10 143.96 41472.44 88888.00 2024-01-11 17:05:43.000 011 22474.14 144.07 41472.54 88888.00 2024-01-11 17:05:44.000 011 22474.15 144.10 41472.60 88888.00 2024-01-11 17:05:45.000 011 22474.13 144.01 41472.61 47556.28 2024-01-11 17:05:46.000 011 22474.15 143.97 41472.62 88888.00 2024-01-11 17:05:47.000 011 22474.19 143.99 41472.61 88888.00 2024-01-11 17:05:48.000 011 22474.16 143.95 41472.53 88888.00 2024-01-11 17:05:49.000 011 22474.15 143.88 41472.50 88888.00 2024-01-11 17:05:50.000 011 22474.19 143.90 41472.59 47556.30 2024-01-11 17:05:51.000 011 22474.21 143.96 41472.67 88888.00 2024-01-11 17:05:52.000 011 22474.19 143.99 41472.65 88888.00 2024-01-11 17:05:53.000 011 22474.18 144.02 41472.55 88888.00 2024-01-11 17:05:54.000 011 22474.17 144.03 41472.45 88888.00 2024-01-11 17:05:55.000 011 22474.17 144.07 41472.46 47556.27 2024-01-11 17:05:56.000 011 22474.15 144.06 41472.52 88888.00 2024-01-11 17:05:57.000 011 22474.10 144.00 41472.50 88888.00 2024-01-11 17:05:58.000 011 22474.08 143.95 41472.44 88888.00 2024-01-11 17:05:59.000 011 22474.10 143.97 41472.41 88888.00 2024-01-11 17:06:00.000 011 22474.12 143.99 41472.43 47556.26 2024-01-11 17:06:01.000 011 22474.08 144.00 41472.48 88888.00 2024-01-11 17:06:02.000 011 22474.05 144.04 41472.55 88888.00 2024-01-11 17:06:03.000 011 22474.10 144.09 41472.57 88888.00 2024-01-11 17:06:04.000 011 22474.17 144.06 41472.51 88888.00 2024-01-11 17:06:05.000 011 22474.12 143.99 41472.41 47556.24 2024-01-11 17:06:06.000 011 22474.00 143.94 41472.39 88888.00 2024-01-11 17:06:07.000 011 22473.97 143.94 41472.43 88888.00 2024-01-11 17:06:08.000 011 22474.02 143.99 41472.43 88888.00 2024-01-11 17:06:09.000 011 22474.06 144.04 41472.46 88888.00 2024-01-11 17:06:10.000 011 22474.02 144.07 41472.59 47556.23 2024-01-11 17:06:11.000 011 22473.99 144.09 41472.67 88888.00 2024-01-11 17:06:12.000 011 22474.02 144.08 41472.60 88888.00 2024-01-11 17:06:13.000 011 22474.02 144.04 41472.53 88888.00 2024-01-11 17:06:14.000 011 22473.98 144.01 41472.59 88888.00 2024-01-11 17:06:15.000 011 22473.94 143.99 41472.62 47556.21 2024-01-11 17:06:16.000 011 22473.92 143.94 41472.59 88888.00 2024-01-11 17:06:17.000 011 22473.92 143.90 41472.57 88888.00 2024-01-11 17:06:18.000 011 22473.97 143.92 41472.59 88888.00 2024-01-11 17:06:19.000 011 22474.02 143.97 41472.63 88888.00 2024-01-11 17:06:20.000 011 22474.04 144.00 41472.63 47556.22 2024-01-11 17:06:21.000 011 22474.07 143.95 41472.55 88888.00 2024-01-11 17:06:22.000 011 22474.08 143.89 41472.46 88888.00 2024-01-11 17:06:23.000 011 22474.04 143.89 41472.49 88888.00 2024-01-11 17:06:24.000 011 22473.98 143.90 41472.56 88888.00 2024-01-11 17:06:25.000 011 22473.96 143.91 41472.55 47556.24 2024-01-11 17:06:26.000 011 22473.99 143.92 41472.44 88888.00 2024-01-11 17:06:27.000 011 22474.00 143.93 41472.34 88888.00 2024-01-11 17:06:28.000 011 22473.99 143.96 41472.36 88888.00 2024-01-11 17:06:29.000 011 22473.97 143.95 41472.44 88888.00 2024-01-11 17:06:30.000 011 22473.95 143.90 41472.45 47556.21 2024-01-11 17:06:31.000 011 22473.99 143.88 41472.46 88888.00 2024-01-11 17:06:32.000 011 22474.08 143.86 41472.45 88888.00 2024-01-11 17:06:33.000 011 22474.11 143.87 41472.43 88888.00 2024-01-11 17:06:34.000 011 22474.07 143.96 41472.46 88888.00 2024-01-11 17:06:35.000 011 22474.03 144.01 41472.46 47556.22 2024-01-11 17:06:36.000 011 22474.02 143.97 41472.35 88888.00 2024-01-11 17:06:37.000 011 22474.02 143.90 41472.29 88888.00 2024-01-11 17:06:38.000 011 22474.00 143.82 41472.34 88888.00 2024-01-11 17:06:39.000 011 22473.97 143.78 41472.41 88888.00 2024-01-11 17:06:40.000 011 22473.98 143.83 41472.44 47556.22 2024-01-11 17:06:41.000 011 22474.03 143.90 41472.40 88888.00 2024-01-11 17:06:42.000 011 22474.10 143.96 41472.38 88888.00 2024-01-11 17:06:43.000 011 22474.15 144.02 41472.38 88888.00 2024-01-11 17:06:44.000 011 22474.15 144.05 41472.38 88888.00 2024-01-11 17:06:45.000 011 22474.11 144.00 41472.38 47556.19 2024-01-11 17:06:46.000 011 22474.07 143.93 41472.31 88888.00 2024-01-11 17:06:47.000 011 22474.10 143.94 41472.20 88888.00 2024-01-11 17:06:48.000 011 22474.15 144.03 41472.18 88888.00 2024-01-11 17:06:49.000 011 22474.14 144.09 41472.27 88888.00 2024-01-11 17:06:50.000 011 22474.10 144.11 41472.37 47556.22 2024-01-11 17:06:51.000 011 22474.09 144.13 41472.37 88888.00 2024-01-11 17:06:52.000 011 22474.08 144.13 41472.31 88888.00 2024-01-11 17:06:53.000 011 22474.12 144.10 41472.36 88888.00 2024-01-11 17:06:54.000 011 22474.16 144.05 41472.40 88888.00 2024-01-11 17:06:55.000 011 22474.14 143.99 41472.31 47556.21 2024-01-11 17:06:56.000 011 22474.05 143.93 41472.18 88888.00 2024-01-11 17:06:57.000 011 22474.01 143.86 41472.18 88888.00 2024-01-11 17:06:58.000 011 22474.01 143.84 41472.33 88888.00 2024-01-11 17:06:59.000 011 22474.04 143.95 41472.52 88888.00 2024-01-11 17:07:00.000 011 22474.05 144.09 41472.63 47556.17 2024-01-11 17:07:01.000 011 22474.00 144.10 41472.66 88888.00 2024-01-11 17:07:02.000 011 22473.94 144.01 41472.62 88888.00 2024-01-11 17:07:03.000 011 22473.90 143.95 41472.57 88888.00 2024-01-11 17:07:04.000 011 22473.87 143.90 41472.52 88888.00 2024-01-11 17:07:05.000 011 22473.86 143.83 41472.46 47556.18 2024-01-11 17:07:06.000 011 22473.92 143.81 41472.41 88888.00 2024-01-11 17:07:07.000 011 22473.99 143.89 41472.47 88888.00 2024-01-11 17:07:08.000 011 22473.98 143.97 41472.56 88888.00 2024-01-11 17:07:09.000 011 22473.94 144.00 41472.61 88888.00 2024-01-11 17:07:10.000 011 22473.93 144.00 41472.61 47556.19 2024-01-11 17:07:11.000 011 22473.94 143.96 41472.57 88888.00 2024-01-11 17:07:12.000 011 22473.92 143.91 41472.51 88888.00 2024-01-11 17:07:13.000 011 22473.94 143.93 41472.51 88888.00 2024-01-11 17:07:14.000 011 22473.97 144.01 41472.57 88888.00 2024-01-11 17:07:15.000 011 22473.98 144.06 41472.64 47556.17 2024-01-11 17:07:16.000 011 22473.98 144.09 41472.60 88888.00 2024-01-11 17:07:17.000 011 22473.98 144.12 41472.48 88888.00 2024-01-11 17:07:18.000 011 22473.99 144.17 41472.39 88888.00 2024-01-11 17:07:19.000 011 22474.00 144.21 41472.38 88888.00 2024-01-11 17:07:20.000 011 22473.96 144.18 41472.43 47556.17 2024-01-11 17:07:21.000 011 22473.92 144.11 41472.40 88888.00 2024-01-11 17:07:22.000 011 22473.94 144.00 41472.37 88888.00 2024-01-11 17:07:23.000 011 22473.99 143.97 41472.46 88888.00 2024-01-11 17:07:24.000 011 22474.01 144.03 41472.61 88888.00 2024-01-11 17:07:25.000 011 22474.01 144.10 41472.67 47556.13 2024-01-11 17:07:26.000 011 22474.02 144.09 41472.66 88888.00 2024-01-11 17:07:27.000 011 22474.03 144.05 41472.68 88888.00 2024-01-11 17:07:28.000 011 22474.04 144.00 41472.73 88888.00 2024-01-11 17:07:29.000 011 22474.01 143.98 41472.74 88888.00 2024-01-11 17:07:30.000 011 22473.95 144.00 41472.62 47556.13 2024-01-11 17:07:31.000 011 22473.95 144.02 41472.52 88888.00 2024-01-11 17:07:32.000 011 22473.97 144.09 41472.57 88888.00 2024-01-11 17:07:33.000 011 22473.96 144.15 41472.62 88888.00 2024-01-11 17:07:34.000 011 22473.95 144.17 41472.54 88888.00 2024-01-11 17:07:35.000 011 22473.98 144.14 41472.48 47556.08 2024-01-11 17:07:36.000 011 22473.97 144.06 41472.41 88888.00 2024-01-11 17:07:37.000 011 22473.91 143.98 41472.33 88888.00 2024-01-11 17:07:38.000 011 22473.87 143.97 41472.31 88888.00 2024-01-11 17:07:39.000 011 22473.90 144.04 41472.38 88888.00 2024-01-11 17:07:40.000 011 22473.92 144.13 41472.45 47556.08 2024-01-11 17:07:41.000 011 22473.88 144.17 41472.50 88888.00 2024-01-11 17:07:42.000 011 22473.83 144.17 41472.52 88888.00 2024-01-11 17:07:43.000 011 22473.84 144.20 41472.57 88888.00 2024-01-11 17:07:44.000 011 22473.86 144.24 41472.59 88888.00 2024-01-11 17:07:45.000 011 22473.85 144.19 41472.60 47556.08 2024-01-11 17:07:46.000 011 22473.81 144.10 41472.57 88888.00 2024-01-11 17:07:47.000 011 22473.76 144.06 41472.48 88888.00 2024-01-11 17:07:48.000 011 22473.77 144.13 41472.38 88888.00 2024-01-11 17:07:49.000 011 22473.82 144.19 41472.34 88888.00 2024-01-11 17:07:50.000 011 22473.81 144.16 41472.32 47556.09 2024-01-11 17:07:51.000 011 22473.76 144.12 41472.35 88888.00 2024-01-11 17:07:52.000 011 22473.73 144.10 41472.43 88888.00 2024-01-11 17:07:53.000 011 22473.73 144.09 41472.45 88888.00 2024-01-11 17:07:54.000 011 22473.72 144.09 41472.40 88888.00 2024-01-11 17:07:55.000 011 22473.69 144.04 41472.32 47556.05 2024-01-11 17:07:56.000 011 22473.70 143.99 41472.33 88888.00 2024-01-11 17:07:57.000 011 22473.74 144.04 41472.44 88888.00 2024-01-11 17:07:58.000 011 22473.73 144.10 41472.49 88888.00 2024-01-11 17:07:59.000 011 22473.70 144.12 41472.46 88888.00 2024-01-11 17:08:00.000 011 22473.70 144.11 41472.39 47556.05 2024-01-11 17:08:01.000 011 22473.75 144.11 41472.34 88888.00 2024-01-11 17:08:02.000 011 22473.77 144.11 41472.31 88888.00 2024-01-11 17:08:03.000 011 22473.72 144.09 41472.33 88888.00 2024-01-11 17:08:04.000 011 22473.71 144.10 41472.43 88888.00 2024-01-11 17:08:05.000 011 22473.74 144.16 41472.54 47556.05 2024-01-11 17:08:06.000 011 22473.73 144.14 41472.56 88888.00 2024-01-11 17:08:07.000 011 22473.70 144.06 41472.49 88888.00 2024-01-11 17:08:08.000 011 22473.69 144.07 41472.43 88888.00 2024-01-11 17:08:09.000 011 22473.68 144.12 41472.34 88888.00 2024-01-11 17:08:10.000 011 22473.66 144.10 41472.23 47556.01 2024-01-11 17:08:11.000 011 22473.68 144.11 41472.16 88888.00 2024-01-11 17:08:12.000 011 22473.72 144.12 41472.08 88888.00 2024-01-11 17:08:13.000 011 22473.76 144.11 41472.10 88888.00 2024-01-11 17:08:14.000 011 22473.81 144.11 41472.26 88888.00 2024-01-11 17:08:15.000 011 22473.80 144.10 41472.34 47555.99 2024-01-11 17:08:16.000 011 22473.74 144.03 41472.30 88888.00 2024-01-11 17:08:17.000 011 22473.71 143.96 41472.21 88888.00 2024-01-11 17:08:18.000 011 22473.73 143.96 41472.18 88888.00 2024-01-11 17:08:19.000 011 22473.74 144.00 41472.16 88888.00 2024-01-11 17:08:20.000 011 22473.72 144.00 41472.11 47556.02 2024-01-11 17:08:21.000 011 22473.75 144.02 41472.14 88888.00 2024-01-11 17:08:22.000 011 22473.81 144.11 41472.27 88888.00 2024-01-11 17:08:23.000 011 22473.80 144.19 41472.29 88888.00 2024-01-11 17:08:24.000 011 22473.79 144.21 41472.23 88888.00 2024-01-11 17:08:25.000 011 22473.82 144.19 41472.29 47556.02 2024-01-11 17:08:26.000 011 22473.82 144.13 41472.43 88888.00 2024-01-11 17:08:27.000 011 22473.79 144.09 41472.46 88888.00 2024-01-11 17:08:28.000 011 22473.77 144.12 41472.38 88888.00 2024-01-11 17:08:29.000 011 22473.80 144.19 41472.32 88888.00 2024-01-11 17:08:30.000 011 22473.84 144.22 41472.38 47556.03 2024-01-11 17:08:31.000 011 22473.82 144.20 41472.50 88888.00 2024-01-11 17:08:32.000 011 22473.77 144.20 41472.50 88888.00 2024-01-11 17:08:33.000 011 22473.77 144.22 41472.39 88888.00 2024-01-11 17:08:34.000 011 22473.82 144.18 41472.27 88888.00 2024-01-11 17:08:35.000 011 22473.85 144.13 41472.25 47556.01 2024-01-11 17:08:36.000 011 22473.80 144.13 41472.36 88888.00 2024-01-11 17:08:37.000 011 22473.77 144.13 41472.46 88888.00 2024-01-11 17:08:38.000 011 22473.86 144.15 41472.52 88888.00 2024-01-11 17:08:39.000 011 22473.99 144.25 41472.56 88888.00 2024-01-11 17:08:40.000 011 22474.00 144.28 41472.51 47556.05 2024-01-11 17:08:41.000 011 22473.96 144.19 41472.44 88888.00 2024-01-11 17:08:42.000 011 22473.93 144.16 41472.43 88888.00 2024-01-11 17:08:43.000 011 22473.94 144.21 41472.43 88888.00 2024-01-11 17:08:44.000 011 22473.95 144.24 41472.44 88888.00 2024-01-11 17:08:45.000 011 22473.94 144.21 41472.49 47556.05 2024-01-11 17:08:46.000 011 22473.91 144.19 41472.54 88888.00 2024-01-11 17:08:47.000 011 22473.92 144.24 41472.57 88888.00 2024-01-11 17:08:48.000 011 22473.95 144.33 41472.56 88888.00 2024-01-11 17:08:49.000 011 22473.96 144.39 41472.50 88888.00 2024-01-11 17:08:50.000 011 22473.94 144.40 41472.48 47556.05 2024-01-11 17:08:51.000 011 22473.92 144.33 41472.50 88888.00 2024-01-11 17:08:52.000 011 22473.90 144.25 41472.49 88888.00 2024-01-11 17:08:53.000 011 22473.88 144.25 41472.41 88888.00 2024-01-11 17:08:54.000 011 22473.87 144.28 41472.37 88888.00 2024-01-11 17:08:55.000 011 22473.87 144.31 41472.43 47556.05 2024-01-11 17:08:56.000 011 22473.85 144.30 41472.51 88888.00 2024-01-11 17:08:57.000 011 22473.85 144.26 41472.56 88888.00 2024-01-11 17:08:58.000 011 22473.89 144.28 41472.56 88888.00 2024-01-11 17:08:59.000 011 22473.91 144.31 41472.51 88888.00 2024-01-11 17:09:00.000 011 22473.91 144.29 41472.46 47556.03 2024-01-11 17:09:01.000 011 22473.89 144.24 41472.40 88888.00 2024-01-11 17:09:02.000 011 22473.88 144.21 41472.37 88888.00 2024-01-11 17:09:03.000 011 22473.90 144.26 41472.41 88888.00 2024-01-11 17:09:04.000 011 22473.92 144.35 41472.46 88888.00 2024-01-11 17:09:05.000 011 22473.90 144.40 41472.51 47556.02 2024-01-11 17:09:06.000 011 22473.86 144.37 41472.59 88888.00 2024-01-11 17:09:07.000 011 22473.82 144.28 41472.60 88888.00 2024-01-11 17:09:08.000 011 22473.78 144.22 41472.50 88888.00 2024-01-11 17:09:09.000 011 22473.74 144.24 41472.44 88888.00 2024-01-11 17:09:10.000 011 22473.69 144.25 41472.44 47555.98 2024-01-11 17:09:11.000 011 22473.68 144.25 41472.49 88888.00 2024-01-11 17:09:12.000 011 22473.74 144.32 41472.57 88888.00 2024-01-11 17:09:13.000 011 22473.74 144.42 41472.60 88888.00 2024-01-11 17:09:14.000 011 22473.69 144.44 41472.51 88888.00 2024-01-11 17:09:15.000 011 22473.64 144.37 41472.38 47555.98 2024-01-11 17:09:16.000 011 22473.59 144.32 41472.27 88888.00 2024-01-11 17:09:17.000 011 22473.57 144.33 41472.24 88888.00 2024-01-11 17:09:18.000 011 22473.57 144.36 41472.28 88888.00 2024-01-11 17:09:19.000 011 22473.59 144.36 41472.34 88888.00 2024-01-11 17:09:20.000 011 22473.65 144.38 41472.41 47555.94 2024-01-11 17:09:21.000 011 22473.73 144.43 41472.49 88888.00 2024-01-11 17:09:22.000 011 22473.75 144.46 41472.57 88888.00 2024-01-11 17:09:23.000 011 22473.67 144.43 41472.60 88888.00 2024-01-11 17:09:24.000 011 22473.56 144.39 41472.54 88888.00 2024-01-11 17:09:25.000 011 22473.51 144.34 41472.47 47555.90 2024-01-11 17:09:26.000 011 22473.53 144.30 41472.38 88888.00 2024-01-11 17:09:27.000 011 22473.55 144.31 41472.25 88888.00 2024-01-11 17:09:28.000 011 22473.55 144.39 41472.22 88888.00 2024-01-11 17:09:29.000 011 22473.58 144.47 41472.33 88888.00 2024-01-11 17:09:30.000 011 22473.64 144.47 41472.43 47555.91 2024-01-11 17:09:31.000 011 22473.65 144.40 41472.47 88888.00 2024-01-11 17:09:32.000 011 22473.62 144.31 41472.45 88888.00 2024-01-11 17:09:33.000 011 22473.62 144.30 41472.43 88888.00 2024-01-11 17:09:34.000 011 22473.64 144.34 41472.46 88888.00 2024-01-11 17:09:35.000 011 22473.63 144.29 41472.48 47555.87 2024-01-11 17:09:36.000 011 22473.61 144.19 41472.48 88888.00 2024-01-11 17:09:37.000 011 22473.61 144.21 41472.59 88888.00 2024-01-11 17:09:38.000 011 22473.62 144.32 41472.66 88888.00 2024-01-11 17:09:39.000 011 22473.65 144.36 41472.55 88888.00 2024-01-11 17:09:40.000 011 22473.63 144.32 41472.41 47555.89 2024-01-11 17:09:41.000 011 22473.56 144.25 41472.38 88888.00 2024-01-11 17:09:42.000 011 22473.48 144.21 41472.38 88888.00 2024-01-11 17:09:43.000 011 22473.47 144.25 41472.36 88888.00 2024-01-11 17:09:44.000 011 22473.50 144.34 41472.33 88888.00 2024-01-11 17:09:45.000 011 22473.54 144.34 41472.33 47555.91 2024-01-11 17:09:46.000 011 22473.57 144.30 41472.36 88888.00 2024-01-11 17:09:47.000 011 22473.59 144.32 41472.39 88888.00 2024-01-11 17:09:48.000 011 22473.61 144.34 41472.38 88888.00 2024-01-11 17:09:49.000 011 22473.56 144.36 41472.33 88888.00 2024-01-11 17:09:50.000 011 22473.47 144.33 41472.26 47555.89 2024-01-11 17:09:51.000 011 22473.43 144.24 41472.22 88888.00 2024-01-11 17:09:52.000 011 22473.51 144.23 41472.23 88888.00 2024-01-11 17:09:53.000 011 22473.63 144.31 41472.29 88888.00 2024-01-11 17:09:54.000 011 22473.70 144.35 41472.35 88888.00 2024-01-11 17:09:55.000 011 22473.72 144.35 41472.39 47555.93 2024-01-11 17:09:56.000 011 22473.74 144.35 41472.40 88888.00 2024-01-11 17:09:57.000 011 22473.76 144.34 41472.35 88888.00 2024-01-11 17:09:58.000 011 22473.74 144.36 41472.31 88888.00 2024-01-11 17:09:59.000 011 22473.73 144.43 41472.39 88888.00 2024-01-11 17:10:00.000 011 22473.74 144.47 41472.46 47555.93 2024-01-11 17:10:01.000 011 22473.77 144.44 41472.40 88888.00 2024-01-11 17:10:02.000 011 22473.78 144.39 41472.30 88888.00 2024-01-11 17:10:03.000 011 22473.79 144.34 41472.29 88888.00 2024-01-11 17:10:04.000 011 22473.81 144.36 41472.38 88888.00 2024-01-11 17:10:05.000 011 22473.81 144.41 41472.47 47555.92 2024-01-11 17:10:06.000 011 22473.75 144.38 41472.44 88888.00 2024-01-11 17:10:07.000 011 22473.70 144.33 41472.31 88888.00 2024-01-11 17:10:08.000 011 22473.74 144.33 41472.21 88888.00 2024-01-11 17:10:09.000 011 22473.77 144.38 41472.21 88888.00 2024-01-11 17:10:10.000 011 22473.75 144.47 41472.37 47555.91 2024-01-11 17:10:11.000 011 22473.75 144.55 41472.56 88888.00 2024-01-11 17:10:12.000 011 22473.81 144.56 41472.61 88888.00 2024-01-11 17:10:13.000 011 22473.84 144.54 41472.54 88888.00 2024-01-11 17:10:14.000 011 22473.77 144.50 41472.45 88888.00 2024-01-11 17:10:15.000 011 22473.68 144.47 41472.35 47555.94 2024-01-11 17:10:16.000 011 22473.66 144.44 41472.33 88888.00 2024-01-11 17:10:17.000 011 22473.73 144.43 41472.39 88888.00 2024-01-11 17:10:18.000 011 22473.80 144.51 41472.49 88888.00 2024-01-11 17:10:19.000 011 22473.80 144.64 41472.59 88888.00 2024-01-11 17:10:20.000 011 22473.73 144.64 41472.57 47555.95 2024-01-11 17:10:21.000 011 22473.68 144.49 41472.45 88888.00 2024-01-11 17:10:22.000 011 22473.69 144.44 41472.47 88888.00 2024-01-11 17:10:23.000 011 22473.77 144.58 41472.61 88888.00 2024-01-11 17:10:24.000 011 22473.86 144.70 41472.63 88888.00 2024-01-11 17:10:25.000 011 22473.89 144.69 41472.59 47555.95 2024-01-11 17:10:26.000 011 22473.87 144.64 41472.57 88888.00 2024-01-11 17:10:27.000 011 22473.83 144.62 41472.54 88888.00 2024-01-11 17:10:28.000 011 22473.80 144.66 41472.47 88888.00 2024-01-11 17:10:29.000 011 22473.76 144.70 41472.41 88888.00 2024-01-11 17:10:30.000 011 22473.74 144.70 41472.39 47555.95 2024-01-11 17:10:31.000 011 22473.77 144.67 41472.43 88888.00 2024-01-11 17:10:32.000 011 22473.84 144.66 41472.48 88888.00 2024-01-11 17:10:33.000 011 22473.86 144.65 41472.41 88888.00 2024-01-11 17:10:34.000 011 22473.81 144.63 41472.29 88888.00 2024-01-11 17:10:35.000 011 22473.76 144.60 41472.25 47555.94 2024-01-11 17:10:36.000 011 22473.76 144.56 41472.30 88888.00 2024-01-11 17:10:37.000 011 22473.79 144.58 41472.36 88888.00 2024-01-11 17:10:38.000 011 22473.82 144.66 41472.39 88888.00 2024-01-11 17:10:39.000 011 22473.86 144.73 41472.43 88888.00 2024-01-11 17:10:40.000 011 22473.87 144.75 41472.43 47555.94 2024-01-11 17:10:41.000 011 22473.84 144.70 41472.36 88888.00 2024-01-11 17:10:42.000 011 22473.82 144.64 41472.33 88888.00 2024-01-11 17:10:43.000 011 22473.85 144.66 41472.43 88888.00 2024-01-11 17:10:44.000 011 22473.85 144.75 41472.48 88888.00 2024-01-11 17:10:45.000 011 22473.78 144.78 41472.41 47555.94 2024-01-11 17:10:46.000 011 22473.70 144.72 41472.34 88888.00 2024-01-11 17:10:47.000 011 22473.67 144.64 41472.36 88888.00 2024-01-11 17:10:48.000 011 22473.67 144.63 41472.36 88888.00 2024-01-11 17:10:49.000 011 22473.69 144.66 41472.31 88888.00 2024-01-11 17:10:50.000 011 22473.75 144.65 41472.28 47555.94 2024-01-11 17:10:51.000 011 22473.77 144.62 41472.27 88888.00 2024-01-11 17:10:52.000 011 22473.74 144.66 41472.31 88888.00 2024-01-11 17:10:53.000 011 22473.72 144.71 41472.33 88888.00 2024-01-11 17:10:54.000 011 22473.74 144.73 41472.28 88888.00 2024-01-11 17:10:55.000 011 22473.78 144.76 41472.28 47555.95 2024-01-11 17:10:56.000 011 22473.77 144.76 41472.29 88888.00 2024-01-11 17:10:57.000 011 22473.73 144.67 41472.21 88888.00 2024-01-11 17:10:58.000 011 22473.72 144.59 41472.09 88888.00 2024-01-11 17:10:59.000 011 22473.73 144.60 41471.97 88888.00 2024-01-11 17:11:00.000 011 22473.73 144.65 41472.07 47555.95 2024-01-11 17:11:01.000 011 22473.73 144.67 41472.27 88888.00 2024-01-11 17:11:02.000 011 22473.74 144.65 41472.26 88888.00 2024-01-11 17:11:03.000 011 22473.74 144.66 41472.08 88888.00 2024-01-11 17:11:04.000 011 22473.73 144.69 41471.93 88888.00 2024-01-11 17:11:05.000 011 22473.72 144.69 41471.86 47555.91 2024-01-11 17:11:06.000 011 22473.72 144.66 41471.86 88888.00 2024-01-11 17:11:07.000 011 22473.69 144.64 41471.89 88888.00 2024-01-11 17:11:08.000 011 22473.68 144.63 41472.02 88888.00 2024-01-11 17:11:09.000 011 22473.74 144.66 41472.21 88888.00 2024-01-11 17:11:10.000 011 22473.80 144.67 41472.27 47555.90 2024-01-11 17:11:11.000 011 22473.79 144.67 41472.20 88888.00 2024-01-11 17:11:12.000 011 22473.79 144.69 41472.23 88888.00 2024-01-11 17:11:13.000 011 22473.79 144.72 41472.33 88888.00 2024-01-11 17:11:14.000 011 22473.79 144.71 41472.34 88888.00 2024-01-11 17:11:15.000 011 22473.82 144.65 41472.28 47555.91 2024-01-11 17:11:16.000 011 22473.86 144.53 41472.25 88888.00 2024-01-11 17:11:17.000 011 22473.88 144.53 41472.33 88888.00 2024-01-11 17:11:18.000 011 22473.84 144.63 41472.43 88888.00 2024-01-11 17:11:19.000 011 22473.78 144.67 41472.41 88888.00 2024-01-11 17:11:20.000 011 22473.74 144.66 41472.31 47555.88 2024-01-11 17:11:21.000 011 22473.73 144.69 41472.27 88888.00 2024-01-11 17:11:22.000 011 22473.72 144.67 41472.28 88888.00 2024-01-11 17:11:23.000 011 22473.69 144.61 41472.30 88888.00 2024-01-11 17:11:24.000 011 22473.66 144.59 41472.32 88888.00 2024-01-11 17:11:25.000 011 22473.64 144.61 41472.31 47555.88 2024-01-11 17:11:26.000 011 22473.66 144.62 41472.24 88888.00 2024-01-11 17:11:27.000 011 22473.69 144.60 41472.19 88888.00 2024-01-11 17:11:28.000 011 22473.68 144.63 41472.24 88888.00 2024-01-11 17:11:29.000 011 22473.62 144.71 41472.38 88888.00 2024-01-11 17:11:30.000 011 22473.60 144.76 41472.54 47555.88 2024-01-11 17:11:31.000 011 22473.65 144.75 41472.62 88888.00 2024-01-11 17:11:32.000 011 22473.68 144.70 41472.56 88888.00 2024-01-11 17:11:33.000 011 22473.65 144.66 41472.41 88888.00 2024-01-11 17:11:34.000 011 22473.62 144.68 41472.30 88888.00 2024-01-11 17:11:35.000 011 22473.68 144.71 41472.32 47555.87 2024-01-11 17:11:36.000 011 22473.76 144.67 41472.44 88888.00 2024-01-11 17:11:37.000 011 22473.76 144.62 41472.46 88888.00 2024-01-11 17:11:38.000 011 22473.69 144.63 41472.36 88888.00 2024-01-11 17:11:39.000 011 22473.65 144.68 41472.32 88888.00 2024-01-11 17:11:40.000 011 22473.67 144.72 41472.38 47555.88 2024-01-11 17:11:41.000 011 22473.72 144.72 41472.46 88888.00 2024-01-11 17:11:42.000 011 22473.74 144.68 41472.57 88888.00 2024-01-11 17:11:43.000 011 22473.70 144.64 41472.65 88888.00 2024-01-11 17:11:44.000 011 22473.65 144.64 41472.62 88888.00 2024-01-11 17:11:45.000 011 22473.66 144.67 41472.53 47555.86 2024-01-11 17:11:46.000 011 22473.68 144.73 41472.49 88888.00 2024-01-11 17:11:47.000 011 22473.65 144.76 41472.50 88888.00 2024-01-11 17:11:48.000 011 22473.65 144.76 41472.49 88888.00 2024-01-11 17:11:49.000 011 22473.69 144.71 41472.38 88888.00 2024-01-11 17:11:50.000 011 22473.70 144.66 41472.26 47555.88 2024-01-11 17:11:51.000 011 22473.68 144.64 41472.24 88888.00 2024-01-11 17:11:52.000 011 22473.68 144.67 41472.28 88888.00 2024-01-11 17:11:53.000 011 22473.69 144.74 41472.32 88888.00 2024-01-11 17:11:54.000 011 22473.67 144.74 41472.34 88888.00 2024-01-11 17:11:55.000 011 22473.65 144.69 41472.31 47555.88 2024-01-11 17:11:56.000 011 22473.68 144.64 41472.28 88888.00 2024-01-11 17:11:57.000 011 22473.70 144.63 41472.31 88888.00 2024-01-11 17:11:58.000 011 22473.71 144.64 41472.35 88888.00 2024-01-11 17:11:59.000 011 22473.70 144.68 41472.34 88888.00 2024-01-11 17:12:00.000 011 22473.72 144.72 41472.35 47555.88 2024-01-11 17:12:01.000 011 22473.74 144.74 41472.41 88888.00 2024-01-11 17:12:02.000 011 22473.75 144.73 41472.43 88888.00 2024-01-11 17:12:03.000 011 22473.72 144.72 41472.35 88888.00 2024-01-11 17:12:04.000 011 22473.67 144.72 41472.29 88888.00 2024-01-11 17:12:05.000 011 22473.63 144.72 41472.30 47555.86 2024-01-11 17:12:06.000 011 22473.62 144.72 41472.34 88888.00 2024-01-11 17:12:07.000 011 22473.60 144.72 41472.34 88888.00 2024-01-11 17:12:08.000 011 22473.56 144.72 41472.32 88888.00 2024-01-11 17:12:09.000 011 22473.54 144.75 41472.32 88888.00 2024-01-11 17:12:10.000 011 22473.56 144.79 41472.30 47555.83 2024-01-11 17:12:11.000 011 22473.58 144.81 41472.29 88888.00 2024-01-11 17:12:12.000 011 22473.59 144.82 41472.34 88888.00 2024-01-11 17:12:13.000 011 22473.58 144.83 41472.40 88888.00 2024-01-11 17:12:14.000 011 22473.57 144.80 41472.37 88888.00 2024-01-11 17:12:15.000 011 22473.60 144.79 41472.31 47555.79 2024-01-11 17:12:16.000 011 22473.64 144.83 41472.27 88888.00 2024-01-11 17:12:17.000 011 22473.63 144.85 41472.23 88888.00 2024-01-11 17:12:18.000 011 22473.61 144.88 41472.22 88888.00 2024-01-11 17:12:19.000 011 22473.60 144.95 41472.21 88888.00 2024-01-11 17:12:20.000 011 22473.58 144.99 41472.21 47555.79 2024-01-11 17:12:21.000 011 22473.55 144.94 41472.21 88888.00 2024-01-11 17:12:22.000 011 22473.49 144.81 41472.19 88888.00 2024-01-11 17:12:23.000 011 22473.44 144.71 41472.15 88888.00 2024-01-11 17:12:24.000 011 22473.45 144.73 41472.09 88888.00 2024-01-11 17:12:25.000 011 22473.45 144.81 41472.08 47555.78 2024-01-11 17:12:26.000 011 22473.44 144.83 41472.18 88888.00 2024-01-11 17:12:27.000 011 22473.45 144.80 41472.29 88888.00 2024-01-11 17:12:28.000 011 22473.49 144.81 41472.30 88888.00 2024-01-11 17:12:29.000 011 22473.54 144.88 41472.30 88888.00 2024-01-11 17:12:30.000 011 22473.58 144.93 41472.31 47555.75 2024-01-11 17:12:31.000 011 22473.56 144.92 41472.34 88888.00 2024-01-11 17:12:32.000 011 22473.50 144.87 41472.35 88888.00 2024-01-11 17:12:33.000 011 22473.47 144.87 41472.35 88888.00 2024-01-11 17:12:34.000 011 22473.47 144.87 41472.34 88888.00 2024-01-11 17:12:35.000 011 22473.47 144.85 41472.34 47555.74 2024-01-11 17:12:36.000 011 22473.47 144.84 41472.33 88888.00 2024-01-11 17:12:37.000 011 22473.46 144.82 41472.31 88888.00 2024-01-11 17:12:38.000 011 22473.43 144.81 41472.31 88888.00 2024-01-11 17:12:39.000 011 22473.38 144.81 41472.21 88888.00 2024-01-11 17:12:40.000 011 22473.35 144.83 41472.14 47555.76 2024-01-11 17:12:41.000 011 22473.40 144.87 41472.19 88888.00 2024-01-11 17:12:42.000 011 22473.47 144.87 41472.26 88888.00 2024-01-11 17:12:43.000 011 22473.50 144.87 41472.21 88888.00 2024-01-11 17:12:44.000 011 22473.50 144.89 41472.15 88888.00 2024-01-11 17:12:45.000 011 22473.50 144.88 41472.14 47555.77 2024-01-11 17:12:46.000 011 22473.52 144.86 41472.15 88888.00 2024-01-11 17:12:47.000 011 22473.53 144.88 41472.14 88888.00 2024-01-11 17:12:48.000 011 22473.54 144.88 41472.18 88888.00 2024-01-11 17:12:49.000 011 22473.58 144.91 41472.30 88888.00 2024-01-11 17:12:50.000 011 22473.60 144.96 41472.34 47555.77 2024-01-11 17:12:51.000 011 22473.61 144.98 41472.30 88888.00 2024-01-11 17:12:52.000 011 22473.66 144.98 41472.24 88888.00 2024-01-11 17:12:53.000 011 22473.69 145.01 41472.21 88888.00 2024-01-11 17:12:54.000 011 22473.64 145.02 41472.19 88888.00 2024-01-11 17:12:55.000 011 22473.56 144.97 41472.17 47555.78 2024-01-11 17:12:56.000 011 22473.52 144.86 41472.12 88888.00 2024-01-11 17:12:57.000 011 22473.49 144.80 41472.09 88888.00 2024-01-11 17:12:58.000 011 22473.48 144.85 41472.11 88888.00 2024-01-11 17:12:59.000 011 22473.52 144.95 41472.14 88888.00 2024-01-11 17:13:00.000 011 22473.55 144.99 41472.20 47555.82 2024-01-11 17:13:01.000 011 22473.54 144.91 41472.29 88888.00 2024-01-11 17:13:02.000 011 22473.55 144.85 41472.30 88888.00 2024-01-11 17:13:03.000 011 22473.58 144.89 41472.28 88888.00 2024-01-11 17:13:04.000 011 22473.59 144.93 41472.29 88888.00 2024-01-11 17:13:05.000 011 22473.57 144.92 41472.37 47555.78 2024-01-11 17:13:06.000 011 22473.56 144.89 41472.38 88888.00 2024-01-11 17:13:07.000 011 22473.58 144.87 41472.28 88888.00 2024-01-11 17:13:08.000 011 22473.62 144.91 41472.29 88888.00 2024-01-11 17:13:09.000 011 22473.65 144.92 41472.38 88888.00 2024-01-11 17:13:10.000 011 22473.62 144.88 41472.38 47555.78 2024-01-11 17:13:11.000 011 22473.58 144.84 41472.35 88888.00 2024-01-11 17:13:12.000 011 22473.56 144.81 41472.37 88888.00 2024-01-11 17:13:13.000 011 22473.58 144.80 41472.38 88888.00 2024-01-11 17:13:14.000 011 22473.61 144.81 41472.33 88888.00 2024-01-11 17:13:15.000 011 22473.59 144.81 41472.21 47555.82 2024-01-11 17:13:16.000 011 22473.59 144.84 41472.18 88888.00 2024-01-11 17:13:17.000 011 22473.65 144.90 41472.27 88888.00 2024-01-11 17:13:18.000 011 22473.67 144.89 41472.29 88888.00 2024-01-11 17:13:19.000 011 22473.66 144.88 41472.21 88888.00 2024-01-11 17:13:20.000 011 22473.66 144.92 41472.21 47555.80 2024-01-11 17:13:21.000 011 22473.63 144.90 41472.27 88888.00 2024-01-11 17:13:22.000 011 22473.59 144.84 41472.27 88888.00 2024-01-11 17:13:23.000 011 22473.62 144.82 41472.23 88888.00 2024-01-11 17:13:24.000 011 22473.73 144.88 41472.25 88888.00 2024-01-11 17:13:25.000 011 22473.83 144.97 41472.37 47555.81 2024-01-11 17:13:26.000 011 22473.84 144.99 41472.41 88888.00 2024-01-11 17:13:27.000 011 22473.82 144.93 41472.31 88888.00 2024-01-11 17:13:28.000 011 22473.80 144.92 41472.18 88888.00 2024-01-11 17:13:29.000 011 22473.77 144.94 41472.09 88888.00 2024-01-11 17:13:30.000 011 22473.75 144.94 41472.00 47555.83 2024-01-11 17:13:31.000 011 22473.76 144.87 41471.91 88888.00 2024-01-11 17:13:32.000 011 22473.78 144.83 41471.93 88888.00 2024-01-11 17:13:33.000 011 22473.82 144.91 41472.07 88888.00 2024-01-11 17:13:34.000 011 22473.85 145.00 41472.22 88888.00 2024-01-11 17:13:35.000 011 22473.88 145.05 41472.32 47555.86 2024-01-11 17:13:36.000 011 22473.88 145.06 41472.33 88888.00 2024-01-11 17:13:37.000 011 22473.86 145.07 41472.27 88888.00 2024-01-11 17:13:38.000 011 22473.85 145.07 41472.24 88888.00 2024-01-11 17:13:39.000 011 22473.86 145.05 41472.26 88888.00 2024-01-11 17:13:40.000 011 22473.88 145.03 41472.22 47555.85 2024-01-11 17:13:41.000 011 22473.85 145.07 41472.18 88888.00 2024-01-11 17:13:42.000 011 22473.76 145.11 41472.19 88888.00 2024-01-11 17:13:43.000 011 22473.71 145.12 41472.17 88888.00 2024-01-11 17:13:44.000 011 22473.74 145.10 41472.12 88888.00 2024-01-11 17:13:45.000 011 22473.77 145.08 41472.08 47555.86 2024-01-11 17:13:46.000 011 22473.76 145.04 41472.06 88888.00 2024-01-11 17:13:47.000 011 22473.74 145.00 41472.09 88888.00 2024-01-11 17:13:48.000 011 22473.73 144.99 41472.14 88888.00 2024-01-11 17:13:49.000 011 22473.73 145.03 41472.16 88888.00 2024-01-11 17:13:50.000 011 22473.75 145.04 41472.13 47555.85 2024-01-11 17:13:51.000 011 22473.77 145.01 41472.11 88888.00 2024-01-11 17:13:52.000 011 22473.82 145.05 41472.16 88888.00 2024-01-11 17:13:53.000 011 22473.83 145.12 41472.20 88888.00 2024-01-11 17:13:54.000 011 22473.79 145.12 41472.22 88888.00 2024-01-11 17:13:55.000 011 22473.77 145.11 41472.27 47555.83 2024-01-11 17:13:56.000 011 22473.78 145.11 41472.35 88888.00 2024-01-11 17:13:57.000 011 22473.79 145.12 41472.38 88888.00 2024-01-11 17:13:58.000 011 22473.76 145.18 41472.32 88888.00 2024-01-11 17:13:59.000 011 22473.72 145.20 41472.26 88888.00 2024-01-11 17:14:00.000 011 22473.69 145.15 41472.23 47555.85 2024-01-11 17:14:01.000 011 22473.68 145.07 41472.22 88888.00 2024-01-11 17:14:02.000 011 22473.66 145.05 41472.24 88888.00 2024-01-11 17:14:03.000 011 22473.66 145.11 41472.27 88888.00 2024-01-11 17:14:04.000 011 22473.67 145.19 41472.31 88888.00 2024-01-11 17:14:05.000 011 22473.70 145.21 41472.32 47555.81 2024-01-11 17:14:06.000 011 22473.71 145.17 41472.27 88888.00 2024-01-11 17:14:07.000 011 22473.66 145.11 41472.23 88888.00 2024-01-11 17:14:08.000 011 22473.66 145.07 41472.26 88888.00 2024-01-11 17:14:09.000 011 22473.70 145.09 41472.27 88888.00 2024-01-11 17:14:10.000 011 22473.71 145.10 41472.17 47555.79 2024-01-11 17:14:11.000 011 22473.66 145.09 41472.10 88888.00 2024-01-11 17:14:12.000 011 22473.65 145.09 41472.18 88888.00 2024-01-11 17:14:13.000 011 22473.68 145.13 41472.29 88888.00 2024-01-11 17:14:14.000 011 22473.70 145.16 41472.30 88888.00 2024-01-11 17:14:15.000 011 22473.66 145.16 41472.31 47555.76 2024-01-11 17:14:16.000 011 22473.61 145.13 41472.35 88888.00 2024-01-11 17:14:17.000 011 22473.65 145.17 41472.35 88888.00 2024-01-11 17:14:18.000 011 22473.67 145.16 41472.27 88888.00 2024-01-11 17:14:19.000 011 22473.61 145.03 41472.18 88888.00 2024-01-11 17:14:20.000 011 22473.54 144.96 41472.17 47555.75 2024-01-11 17:14:21.000 011 22473.53 145.04 41472.21 88888.00 2024-01-11 17:14:22.000 011 22473.52 145.10 41472.24 88888.00 2024-01-11 17:14:23.000 011 22473.50 145.07 41472.31 88888.00 2024-01-11 17:14:24.000 011 22473.50 145.05 41472.41 88888.00 2024-01-11 17:14:25.000 011 22473.52 145.04 41472.45 47555.78 2024-01-11 17:14:26.000 011 22473.51 145.02 41472.43 88888.00 2024-01-11 17:14:27.000 011 22473.44 144.99 41472.36 88888.00 2024-01-11 17:14:28.000 011 22473.40 144.99 41472.25 88888.00 2024-01-11 17:14:29.000 011 22473.42 145.01 41472.14 88888.00 2024-01-11 17:14:30.000 011 22473.46 145.01 41472.05 47555.77 2024-01-11 17:14:31.000 011 22473.47 145.05 41472.04 88888.00 2024-01-11 17:14:32.000 011 22473.48 145.11 41472.12 88888.00 2024-01-11 17:14:33.000 011 22473.53 145.11 41472.23 88888.00 2024-01-11 17:14:34.000 011 22473.60 145.07 41472.28 88888.00 2024-01-11 17:14:35.000 011 22473.63 144.99 41472.26 47555.78 2024-01-11 17:14:36.000 011 22473.64 144.93 41472.27 88888.00 2024-01-11 17:14:37.000 011 22473.62 144.92 41472.30 88888.00 2024-01-11 17:14:38.000 011 22473.57 144.96 41472.30 88888.00 2024-01-11 17:14:39.000 011 22473.53 145.01 41472.31 88888.00 2024-01-11 17:14:40.000 011 22473.56 145.08 41472.36 47555.79 2024-01-11 17:14:41.000 011 22473.56 145.10 41472.37 88888.00 2024-01-11 17:14:42.000 011 22473.52 145.06 41472.31 88888.00 2024-01-11 17:14:43.000 011 22473.52 145.08 41472.31 88888.00 2024-01-11 17:14:44.000 011 22473.55 145.16 41472.38 88888.00 2024-01-11 17:14:45.000 011 22473.59 145.21 41472.39 47555.79 2024-01-11 17:14:46.000 011 22473.66 145.18 41472.35 88888.00 2024-01-11 17:14:47.000 011 22473.69 145.14 41472.33 88888.00 2024-01-11 17:14:48.000 011 22473.65 145.17 41472.39 88888.00 2024-01-11 17:14:49.000 011 22473.61 145.26 41472.43 88888.00 2024-01-11 17:14:50.000 011 22473.63 145.32 41472.39 47555.79 2024-01-11 17:14:51.000 011 22473.63 145.31 41472.35 88888.00 2024-01-11 17:14:52.000 011 22473.57 145.23 41472.32 88888.00 2024-01-11 17:14:53.000 011 22473.52 145.17 41472.28 88888.00 2024-01-11 17:14:54.000 011 22473.53 145.16 41472.28 88888.00 2024-01-11 17:14:55.000 011 22473.62 145.15 41472.33 47555.80 2024-01-11 17:14:56.000 011 22473.67 145.16 41472.35 88888.00 2024-01-11 17:14:57.000 011 22473.63 145.19 41472.31 88888.00 2024-01-11 17:14:58.000 011 22473.58 145.23 41472.29 88888.00 2024-01-11 17:14:59.000 011 22473.55 145.24 41472.25 88888.00 2024-01-11 17:15:00.000 011 22473.51 145.19 41472.17 47555.79 2024-01-11 17:15:01.000 011 22473.50 145.15 41472.17 88888.00 2024-01-11 17:15:02.000 011 22473.56 145.09 41472.19 88888.00 2024-01-11 17:15:03.000 011 22473.62 144.99 41472.14 88888.00 2024-01-11 17:15:04.000 011 22473.64 145.05 41472.07 88888.00 2024-01-11 17:15:05.000 011 22473.60 145.18 41472.06 47555.77 2024-01-11 17:15:06.000 011 22473.59 145.15 41472.09 88888.00 2024-01-11 17:15:07.000 011 22473.65 145.09 41472.14 88888.00 2024-01-11 17:15:08.000 011 22473.66 145.09 41472.12 88888.00 2024-01-11 17:15:09.000 011 22473.60 145.09 41472.10 88888.00 2024-01-11 17:15:10.000 011 22473.59 145.11 41472.14 47555.79 2024-01-11 17:15:11.000 011 22473.63 145.15 41472.22 88888.00 2024-01-11 17:15:12.000 011 22473.68 145.12 41472.21 88888.00 2024-01-11 17:15:13.000 011 22473.70 145.10 41472.14 88888.00 2024-01-11 17:15:14.000 011 22473.68 145.10 41472.11 88888.00 2024-01-11 17:15:15.000 011 22473.64 145.10 41472.18 47555.75 2024-01-11 17:15:16.000 011 22473.62 145.11 41472.26 88888.00 2024-01-11 17:15:17.000 011 22473.59 145.08 41472.19 88888.00 2024-01-11 17:15:18.000 011 22473.54 145.06 41472.05 88888.00 2024-01-11 17:15:19.000 011 22473.55 145.10 41472.02 88888.00 2024-01-11 17:15:20.000 011 22473.60 145.12 41472.13 47555.79 2024-01-11 17:15:21.000 011 22473.62 145.11 41472.22 88888.00 2024-01-11 17:15:22.000 011 22473.60 145.10 41472.26 88888.00 2024-01-11 17:15:23.000 011 22473.58 145.12 41472.26 88888.00 2024-01-11 17:15:24.000 011 22473.61 145.16 41472.21 88888.00 2024-01-11 17:15:25.000 011 22473.63 145.18 41472.16 47555.76 2024-01-11 17:15:26.000 011 22473.63 145.16 41472.14 88888.00 2024-01-11 17:15:27.000 011 22473.65 145.16 41472.17 88888.00 2024-01-11 17:15:28.000 011 22473.65 145.19 41472.20 88888.00 2024-01-11 17:15:29.000 011 22473.61 145.20 41472.23 88888.00 2024-01-11 17:15:30.000 011 22473.55 145.17 41472.25 47555.75 2024-01-11 17:15:31.000 011 22473.58 145.13 41472.29 88888.00 2024-01-11 17:15:32.000 011 22473.69 145.11 41472.30 88888.00 2024-01-11 17:15:33.000 011 22473.70 145.10 41472.20 88888.00 2024-01-11 17:15:34.000 011 22473.62 145.08 41472.12 88888.00 2024-01-11 17:15:35.000 011 22473.59 145.09 41472.16 47555.73 2024-01-11 17:15:36.000 011 22473.63 145.16 41472.26 88888.00 2024-01-11 17:15:37.000 011 22473.62 145.17 41472.31 88888.00 2024-01-11 17:15:38.000 011 22473.54 145.14 41472.24 88888.00 2024-01-11 17:15:39.000 011 22473.47 145.14 41472.13 88888.00 2024-01-11 17:15:40.000 011 22473.44 145.16 41472.08 47555.71 2024-01-11 17:15:41.000 011 22473.47 145.19 41472.13 88888.00 2024-01-11 17:15:42.000 011 22473.46 145.18 41472.16 88888.00 2024-01-11 17:15:43.000 011 22473.44 145.11 41472.10 88888.00 2024-01-11 17:15:44.000 011 22473.45 145.13 41472.04 88888.00 2024-01-11 17:15:45.000 011 22473.45 145.19 41472.03 47555.70 2024-01-11 17:15:46.000 011 22473.43 145.17 41472.09 88888.00 2024-01-11 17:15:47.000 011 22473.44 145.11 41472.16 88888.00 2024-01-11 17:15:48.000 011 22473.47 145.15 41472.21 88888.00 2024-01-11 17:15:49.000 011 22473.48 145.24 41472.22 88888.00 2024-01-11 17:15:50.000 011 22473.44 145.23 41472.15 47555.67 2024-01-11 17:15:51.000 011 22473.38 145.14 41472.09 88888.00 2024-01-11 17:15:52.000 011 22473.35 145.07 41472.06 88888.00 2024-01-11 17:15:53.000 011 22473.36 145.06 41472.03 88888.00 2024-01-11 17:15:54.000 011 22473.39 145.08 41472.06 88888.00 2024-01-11 17:15:55.000 011 22473.39 145.14 41472.16 47555.64 2024-01-11 17:15:56.000 011 22473.37 145.17 41472.28 88888.00 2024-01-11 17:15:57.000 011 22473.32 145.14 41472.32 88888.00 2024-01-11 17:15:58.000 011 22473.29 145.12 41472.23 88888.00 2024-01-11 17:15:59.000 011 22473.29 145.12 41472.15 88888.00 2024-01-11 17:16:00.000 011 22473.29 145.07 41472.14 47555.64 2024-01-11 17:16:01.000 011 22473.28 145.04 41472.11 88888.00 2024-01-11 17:16:02.000 011 22473.28 145.09 41472.09 88888.00 2024-01-11 17:16:03.000 011 22473.31 145.20 41472.18 88888.00 2024-01-11 17:16:04.000 011 22473.31 145.26 41472.28 88888.00 2024-01-11 17:16:05.000 011 22473.31 145.27 41472.32 47555.62 2024-01-11 17:16:06.000 011 22473.33 145.23 41472.37 88888.00 2024-01-11 17:16:07.000 011 22473.32 145.18 41472.39 88888.00 2024-01-11 17:16:08.000 011 22473.27 145.17 41472.36 88888.00 2024-01-11 17:16:09.000 011 22473.25 145.18 41472.34 88888.00 2024-01-11 17:16:10.000 011 22473.29 145.21 41472.40 47555.58 2024-01-11 17:16:11.000 011 22473.35 145.30 41472.51 88888.00 2024-01-11 17:16:12.000 011 22473.36 145.36 41472.53 88888.00 2024-01-11 17:16:13.000 011 22473.31 145.34 41472.43 88888.00 2024-01-11 17:16:14.000 011 22473.24 145.28 41472.28 88888.00 2024-01-11 17:16:15.000 011 22473.17 145.23 41472.20 47555.58 2024-01-11 17:16:16.000 011 22473.11 145.20 41472.17 88888.00 2024-01-11 17:16:17.000 011 22473.10 145.18 41472.11 88888.00 2024-01-11 17:16:18.000 011 22473.13 145.21 41472.07 88888.00 2024-01-11 17:16:19.000 011 22473.15 145.30 41472.13 88888.00 2024-01-11 17:16:20.000 011 22473.12 145.36 41472.19 47555.60 2024-01-11 17:16:21.000 011 22473.09 145.32 41472.19 88888.00 2024-01-11 17:16:22.000 011 22473.14 145.28 41472.21 88888.00 2024-01-11 17:16:23.000 011 22473.22 145.28 41472.27 88888.00 2024-01-11 17:16:24.000 011 22473.25 145.28 41472.30 88888.00 2024-01-11 17:16:25.000 011 22473.21 145.29 41472.28 47555.54 2024-01-11 17:16:26.000 011 22473.18 145.28 41472.31 88888.00 2024-01-11 17:16:27.000 011 22473.18 145.28 41472.38 88888.00 2024-01-11 17:16:28.000 011 22473.17 145.32 41472.36 88888.00 2024-01-11 17:16:29.000 011 22473.18 145.38 41472.32 88888.00 2024-01-11 17:16:30.000 011 22473.19 145.40 41472.34 47555.55 2024-01-11 17:16:31.000 011 22473.17 145.37 41472.36 88888.00 2024-01-11 17:16:32.000 011 22473.16 145.33 41472.35 88888.00 2024-01-11 17:16:33.000 011 22473.18 145.31 41472.31 88888.00 2024-01-11 17:16:34.000 011 22473.19 145.31 41472.29 88888.00 2024-01-11 17:16:35.000 011 22473.18 145.34 41472.35 47555.56 2024-01-11 17:16:36.000 011 22473.14 145.33 41472.39 88888.00 2024-01-11 17:16:37.000 011 22473.09 145.27 41472.32 88888.00 2024-01-11 17:16:38.000 011 22473.10 145.27 41472.29 88888.00 2024-01-11 17:16:39.000 011 22473.18 145.34 41472.32 88888.00 2024-01-11 17:16:40.000 011 22473.24 145.38 41472.29 47555.56 2024-01-11 17:16:41.000 011 22473.25 145.37 41472.23 88888.00 2024-01-11 17:16:42.000 011 22473.26 145.39 41472.26 88888.00 2024-01-11 17:16:43.000 011 22473.31 145.41 41472.34 88888.00 2024-01-11 17:16:44.000 011 22473.33 145.41 41472.35 88888.00 2024-01-11 17:16:45.000 011 22473.34 145.38 41472.29 47555.59 2024-01-11 17:16:46.000 011 22473.36 145.39 41472.21 88888.00 2024-01-11 17:16:47.000 011 22473.36 145.44 41472.19 88888.00 2024-01-11 17:16:48.000 011 22473.32 145.43 41472.18 88888.00 2024-01-11 17:16:49.000 011 22473.26 145.36 41472.14 88888.00 2024-01-11 17:16:50.000 011 22473.27 145.35 41472.10 47555.59 2024-01-11 17:16:51.000 011 22473.36 145.38 41472.18 88888.00 2024-01-11 17:16:52.000 011 22473.43 145.41 41472.30 88888.00 2024-01-11 17:16:53.000 011 22473.43 145.44 41472.31 88888.00 2024-01-11 17:16:54.000 011 22473.41 145.47 41472.29 88888.00 2024-01-11 17:16:55.000 011 22473.43 145.45 41472.31 47555.62 2024-01-11 17:16:56.000 011 22473.47 145.40 41472.34 88888.00 2024-01-11 17:16:57.000 011 22473.43 145.34 41472.35 88888.00 2024-01-11 17:16:58.000 011 22473.33 145.33 41472.38 88888.00 2024-01-11 17:16:59.000 011 22473.27 145.39 41472.41 88888.00 2024-01-11 17:17:00.000 011 22473.27 145.36 41472.38 47555.61 2024-01-11 17:17:01.000 011 22473.24 145.24 41472.37 88888.00 2024-01-11 17:17:02.000 011 22473.20 145.24 41472.39 88888.00 2024-01-11 17:17:03.000 011 22473.22 145.36 41472.35 88888.00 2024-01-11 17:17:04.000 011 22473.29 145.46 41472.28 88888.00 2024-01-11 17:17:05.000 011 22473.33 145.43 41472.23 47555.62 2024-01-11 17:17:06.000 011 22473.27 145.38 41472.25 88888.00 2024-01-11 17:17:07.000 011 22473.22 145.37 41472.27 88888.00 2024-01-11 17:17:08.000 011 22473.26 145.41 41472.24 88888.00 2024-01-11 17:17:09.000 011 22473.31 145.47 41472.23 88888.00 2024-01-11 17:17:10.000 011 22473.32 145.52 41472.27 47555.60 2024-01-11 17:17:11.000 011 22473.35 145.56 41472.34 88888.00 2024-01-11 17:17:12.000 011 22473.36 145.56 41472.35 88888.00 2024-01-11 17:17:13.000 011 22473.30 145.54 41472.31 88888.00 2024-01-11 17:17:14.000 011 22473.21 145.53 41472.26 88888.00 2024-01-11 17:17:15.000 011 22473.19 145.53 41472.20 47555.57 2024-01-11 17:17:16.000 011 22473.22 145.53 41472.21 88888.00 2024-01-11 17:17:17.000 011 22473.25 145.51 41472.21 88888.00 2024-01-11 17:17:18.000 011 22473.26 145.50 41472.10 88888.00 2024-01-11 17:17:19.000 011 22473.28 145.52 41472.00 88888.00 2024-01-11 17:17:20.000 011 22473.27 145.51 41472.00 47555.56 2024-01-11 17:17:21.000 011 22473.19 145.45 41471.99 88888.00 2024-01-11 17:17:22.000 011 22473.13 145.39 41472.00 88888.00 2024-01-11 17:17:23.000 011 22473.11 145.41 41472.08 88888.00 2024-01-11 17:17:24.000 011 22473.10 145.51 41472.19 88888.00 2024-01-11 17:17:25.000 011 22473.07 145.56 41472.24 47555.55 2024-01-11 17:17:26.000 011 22473.07 145.52 41472.17 88888.00 2024-01-11 17:17:27.000 011 22473.08 145.48 41472.11 88888.00 2024-01-11 17:17:28.000 011 22473.11 145.50 41472.14 88888.00 2024-01-11 17:17:29.000 011 22473.12 145.55 41472.25 88888.00 2024-01-11 17:17:30.000 011 22473.08 145.54 41472.29 47555.50 2024-01-11 17:17:31.000 011 22473.11 145.50 41472.23 88888.00 2024-01-11 17:17:32.000 011 22473.19 145.46 41472.21 88888.00 2024-01-11 17:17:33.000 011 22473.22 145.44 41472.23 88888.00 2024-01-11 17:17:34.000 011 22473.17 145.45 41472.23 88888.00 2024-01-11 17:17:35.000 011 22473.10 145.46 41472.20 47555.48 2024-01-11 17:17:36.000 011 22473.08 145.48 41472.22 88888.00 2024-01-11 17:17:37.000 011 22473.09 145.53 41472.29 88888.00 2024-01-11 17:17:38.000 011 22473.05 145.50 41472.31 88888.00 2024-01-11 17:17:39.000 011 22472.99 145.43 41472.27 88888.00 2024-01-11 17:17:40.000 011 22472.98 145.41 41472.22 47555.47 2024-01-11 17:17:41.000 011 22472.99 145.38 41472.13 88888.00 2024-01-11 17:17:42.000 011 22472.96 145.37 41472.03 88888.00 2024-01-11 17:17:43.000 011 22472.92 145.42 41472.02 88888.00 2024-01-11 17:17:44.000 011 22472.94 145.49 41472.10 88888.00 2024-01-11 17:17:45.000 011 22472.97 145.50 41472.13 47555.44 2024-01-11 17:17:46.000 011 22472.96 145.46 41472.07 88888.00 2024-01-11 17:17:47.000 011 22472.90 145.43 41472.02 88888.00 2024-01-11 17:17:48.000 011 22472.89 145.42 41472.00 88888.00 2024-01-11 17:17:49.000 011 22472.92 145.42 41472.01 88888.00 2024-01-11 17:17:50.000 011 22472.93 145.44 41472.07 47555.44 2024-01-11 17:17:51.000 011 22472.93 145.47 41472.10 88888.00 2024-01-11 17:17:52.000 011 22472.93 145.47 41472.00 88888.00 2024-01-11 17:17:53.000 011 22472.96 145.48 41471.96 88888.00 2024-01-11 17:17:54.000 011 22473.01 145.52 41472.09 88888.00 2024-01-11 17:17:55.000 011 22473.03 145.54 41472.23 47555.47 2024-01-11 17:17:56.000 011 22473.01 145.50 41472.29 88888.00 2024-01-11 17:17:57.000 011 22473.01 145.45 41472.31 88888.00 2024-01-11 17:17:58.000 011 22473.05 145.47 41472.37 88888.00 2024-01-11 17:17:59.000 011 22473.07 145.54 41472.39 88888.00 2024-01-11 17:18:00.000 011 22473.05 145.55 41472.34 47555.44 2024-01-11 17:18:01.000 011 22473.00 145.50 41472.27 88888.00 2024-01-11 17:18:02.000 011 22473.01 145.47 41472.27 88888.00 2024-01-11 17:18:03.000 011 22473.08 145.52 41472.27 88888.00 2024-01-11 17:18:04.000 011 22473.17 145.59 41472.29 88888.00 2024-01-11 17:18:05.000 011 22473.18 145.59 41472.27 47555.47 2024-01-11 17:18:06.000 011 22473.15 145.56 41472.19 88888.00 2024-01-11 17:18:07.000 011 22473.18 145.56 41472.16 88888.00 2024-01-11 17:18:08.000 011 22473.21 145.54 41472.22 88888.00 2024-01-11 17:18:09.000 011 22473.20 145.52 41472.32 88888.00 2024-01-11 17:18:10.000 011 22473.18 145.56 41472.36 47555.49 2024-01-11 17:18:11.000 011 22473.16 145.63 41472.34 88888.00 2024-01-11 17:18:12.000 011 22473.12 145.65 41472.30 88888.00 2024-01-11 17:18:13.000 011 22473.12 145.61 41472.25 88888.00 2024-01-11 17:18:14.000 011 22473.11 145.65 41472.23 88888.00 2024-01-11 17:18:15.000 011 22473.08 145.69 41472.21 47555.50 2024-01-11 17:18:16.000 011 22473.10 145.65 41472.21 88888.00 2024-01-11 17:18:17.000 011 22473.17 145.61 41472.21 88888.00 2024-01-11 17:18:18.000 011 22473.20 145.61 41472.19 88888.00 2024-01-11 17:18:19.000 011 22473.17 145.65 41472.16 88888.00 2024-01-11 17:18:20.000 011 22473.15 145.66 41472.16 47555.52 2024-01-11 17:18:21.000 011 22473.12 145.64 41472.16 88888.00 2024-01-11 17:18:22.000 011 22473.08 145.60 41472.17 88888.00 2024-01-11 17:18:23.000 011 22473.05 145.56 41472.18 88888.00 2024-01-11 17:18:24.000 011 22473.10 145.62 41472.23 88888.00 2024-01-11 17:18:25.000 011 22473.17 145.75 41472.24 47555.50 2024-01-11 17:18:26.000 011 22473.19 145.80 41472.19 88888.00 2024-01-11 17:18:27.000 011 22473.20 145.79 41472.14 88888.00 2024-01-11 17:18:28.000 011 22473.18 145.78 41472.14 88888.00 2024-01-11 17:18:29.000 011 22473.12 145.73 41472.18 88888.00 2024-01-11 17:18:30.000 011 22473.08 145.65 41472.17 47555.54 2024-01-11 17:18:31.000 011 22473.07 145.62 41472.14 88888.00 2024-01-11 17:18:32.000 011 22473.12 145.63 41472.18 88888.00 2024-01-11 17:18:33.000 011 22473.17 145.67 41472.23 88888.00 2024-01-11 17:18:34.000 011 22473.20 145.74 41472.19 88888.00 2024-01-11 17:18:35.000 011 22473.22 145.78 41472.14 47555.51 2024-01-11 17:18:36.000 011 22473.22 145.80 41472.18 88888.00 2024-01-11 17:18:37.000 011 22473.19 145.81 41472.32 88888.00 2024-01-11 17:18:38.000 011 22473.16 145.80 41472.42 88888.00 2024-01-11 17:18:39.000 011 22473.13 145.78 41472.39 88888.00 2024-01-11 17:18:40.000 011 22473.12 145.72 41472.30 47555.52 2024-01-11 17:18:41.000 011 22473.10 145.65 41472.27 88888.00 2024-01-11 17:18:42.000 011 22473.10 145.61 41472.32 88888.00 2024-01-11 17:18:43.000 011 22473.14 145.67 41472.34 88888.00 2024-01-11 17:18:44.000 011 22473.16 145.72 41472.32 88888.00 2024-01-11 17:18:45.000 011 22473.13 145.67 41472.27 47555.51 2024-01-11 17:18:46.000 011 22473.10 145.63 41472.21 88888.00 2024-01-11 17:18:47.000 011 22473.11 145.69 41472.21 88888.00 2024-01-11 17:18:48.000 011 22473.13 145.78 41472.26 88888.00 2024-01-11 17:18:49.000 011 22473.14 145.80 41472.29 88888.00 2024-01-11 17:18:50.000 011 22473.10 145.76 41472.28 47555.49 2024-01-11 17:18:51.000 011 22473.08 145.68 41472.22 88888.00 2024-01-11 17:18:52.000 011 22473.10 145.68 41472.19 88888.00 2024-01-11 17:18:53.000 011 22473.10 145.74 41472.17 88888.00 2024-01-11 17:18:54.000 011 22473.07 145.78 41472.14 88888.00 2024-01-11 17:18:55.000 011 22473.08 145.80 41472.13 47555.48 2024-01-11 17:18:56.000 011 22473.11 145.79 41472.14 88888.00 2024-01-11 17:18:57.000 011 22473.12 145.76 41472.19 88888.00 2024-01-11 17:18:58.000 011 22473.09 145.80 41472.21 88888.00 2024-01-11 17:18:59.000 011 22473.05 145.81 41472.13 88888.00 2024-01-11 17:19:00.000 011 22473.06 145.70 41472.11 47555.49 2024-01-11 17:19:01.000 011 22473.08 145.58 41472.18 88888.00 2024-01-11 17:19:02.000 011 22473.08 145.64 41472.20 88888.00 2024-01-11 17:19:03.000 011 22473.06 145.78 41472.21 88888.00 2024-01-11 17:19:04.000 011 22473.04 145.83 41472.23 88888.00 2024-01-11 17:19:05.000 011 22473.05 145.78 41472.19 47555.51 2024-01-11 17:19:06.000 011 22473.04 145.75 41472.15 88888.00 2024-01-11 17:19:07.000 011 22473.01 145.77 41472.21 88888.00 2024-01-11 17:19:08.000 011 22472.99 145.79 41472.30 88888.00 2024-01-11 17:19:09.000 011 22472.99 145.78 41472.26 88888.00 2024-01-11 17:19:10.000 011 22472.98 145.72 41472.16 47555.51 2024-01-11 17:19:11.000 011 22472.97 145.70 41472.09 88888.00 2024-01-11 17:19:12.000 011 22473.00 145.70 41472.11 88888.00 2024-01-11 17:19:13.000 011 22473.06 145.72 41472.14 88888.00 2024-01-11 17:19:14.000 011 22473.12 145.75 41472.11 88888.00 2024-01-11 17:19:15.000 011 22473.14 145.80 41472.05 47555.50 2024-01-11 17:19:16.000 011 22473.14 145.78 41472.03 88888.00 2024-01-11 17:19:17.000 011 22473.17 145.68 41472.06 88888.00 2024-01-11 17:19:18.000 011 22473.22 145.61 41472.09 88888.00 2024-01-11 17:19:19.000 011 22473.19 145.66 41472.13 88888.00 2024-01-11 17:19:20.000 011 22473.13 145.72 41472.22 47555.50 2024-01-11 17:19:21.000 011 22473.12 145.77 41472.27 88888.00 2024-01-11 17:19:22.000 011 22473.17 145.83 41472.23 88888.00 2024-01-11 17:19:23.000 011 22473.21 145.88 41472.14 88888.00 2024-01-11 17:19:24.000 011 22473.17 145.87 41472.06 88888.00 2024-01-11 17:19:25.000 011 22473.11 145.86 41472.02 47555.52 2024-01-11 17:19:26.000 011 22473.10 145.91 41472.07 88888.00 2024-01-11 17:19:27.000 011 22473.15 145.92 41472.14 88888.00 2024-01-11 17:19:28.000 011 22473.16 145.83 41472.12 88888.00 2024-01-11 17:19:29.000 011 22473.08 145.77 41472.06 88888.00 2024-01-11 17:19:30.000 011 22473.00 145.77 41472.05 47555.47 2024-01-11 17:19:31.000 011 22473.00 145.78 41472.07 88888.00 2024-01-11 17:19:32.000 011 22473.01 145.79 41472.05 88888.00 2024-01-11 17:19:33.000 011 22473.01 145.83 41472.04 88888.00 2024-01-11 17:19:34.000 011 22473.02 145.84 41472.05 88888.00 2024-01-11 17:19:35.000 011 22473.03 145.80 41472.03 47555.48 2024-01-11 17:19:36.000 011 22473.01 145.77 41471.99 88888.00 2024-01-11 17:19:37.000 011 22473.01 145.76 41472.03 88888.00 2024-01-11 17:19:38.000 011 22473.03 145.74 41472.05 88888.00 2024-01-11 17:19:39.000 011 22473.05 145.74 41472.00 88888.00 2024-01-11 17:19:40.000 011 22473.00 145.76 41471.97 47555.48 2024-01-11 17:19:41.000 011 22472.94 145.76 41472.00 88888.00 2024-01-11 17:19:42.000 011 22472.94 145.72 41472.05 88888.00 2024-01-11 17:19:43.000 011 22472.94 145.65 41472.14 88888.00 2024-01-11 17:19:44.000 011 22472.97 145.67 41472.25 88888.00 2024-01-11 17:19:45.000 011 22472.98 145.77 41472.31 47555.49 2024-01-11 17:19:46.000 011 22472.95 145.79 41472.35 88888.00 2024-01-11 17:19:47.000 011 22472.89 145.76 41472.31 88888.00 2024-01-11 17:19:48.000 011 22472.87 145.81 41472.16 88888.00 2024-01-11 17:19:49.000 011 22472.90 145.83 41472.03 88888.00 2024-01-11 17:19:50.000 011 22472.94 145.81 41472.02 47555.47 2024-01-11 17:19:51.000 011 22472.93 145.76 41472.05 88888.00 2024-01-11 17:19:52.000 011 22472.92 145.70 41472.00 88888.00 2024-01-11 17:19:53.000 011 22472.95 145.71 41471.95 88888.00 2024-01-11 17:19:54.000 011 22472.97 145.73 41471.99 88888.00 2024-01-11 17:19:55.000 011 22472.95 145.67 41472.09 47555.48 2024-01-11 17:19:56.000 011 22472.92 145.56 41472.12 88888.00 2024-01-11 17:19:57.000 011 22472.94 145.54 41472.12 88888.00 2024-01-11 17:19:58.000 011 22472.97 145.62 41472.18 88888.00 2024-01-11 17:19:59.000 011 22472.97 145.70 41472.26 88888.00 2024-01-11 17:20:00.000 011 22472.98 145.71 41472.28 47555.46 2024-01-11 17:20:01.000 011 22472.97 145.72 41472.26 88888.00 2024-01-11 17:20:02.000 011 22472.93 145.73 41472.23 88888.00 2024-01-11 17:20:03.000 011 22472.93 145.75 41472.21 88888.00 2024-01-11 17:20:04.000 011 22472.97 145.76 41472.21 88888.00 2024-01-11 17:20:05.000 011 22472.98 145.73 41472.25 47555.47 2024-01-11 17:20:06.000 011 22472.94 145.72 41472.21 88888.00 2024-01-11 17:20:07.000 011 22472.90 145.80 41472.17 88888.00 2024-01-11 17:20:08.000 011 22472.87 145.85 41472.17 88888.00 2024-01-11 17:20:09.000 011 22472.88 145.79 41472.19 88888.00 2024-01-11 17:20:10.000 011 22472.94 145.72 41472.21 47555.43 2024-01-11 17:20:11.000 011 22472.96 145.67 41472.20 88888.00 2024-01-11 17:20:12.000 011 22472.95 145.67 41472.20 88888.00 2024-01-11 17:20:13.000 011 22472.95 145.75 41472.17 88888.00 2024-01-11 17:20:14.000 011 22472.94 145.80 41472.11 88888.00 2024-01-11 17:20:15.000 011 22472.94 145.78 41472.12 47555.45 2024-01-11 17:20:16.000 011 22472.94 145.76 41472.22 88888.00 2024-01-11 17:20:17.000 011 22472.91 145.75 41472.32 88888.00 2024-01-11 17:20:18.000 011 22472.88 145.72 41472.38 88888.00 2024-01-11 17:20:19.000 011 22472.90 145.68 41472.36 88888.00 2024-01-11 17:20:20.000 011 22472.94 145.66 41472.32 47555.46 2024-01-11 17:20:21.000 011 22472.97 145.65 41472.27 88888.00 2024-01-11 17:20:22.000 011 22472.97 145.64 41472.18 88888.00 2024-01-11 17:20:23.000 011 22472.97 145.67 41472.15 88888.00 2024-01-11 17:20:24.000 011 22472.94 145.72 41472.18 88888.00 2024-01-11 17:20:25.000 011 22472.92 145.69 41472.13 47555.47 2024-01-11 17:20:26.000 011 22472.90 145.61 41472.03 88888.00 2024-01-11 17:20:27.000 011 22472.88 145.56 41472.02 88888.00 2024-01-11 17:20:28.000 011 22472.88 145.57 41472.07 88888.00 2024-01-11 17:20:29.000 011 22472.91 145.61 41472.13 88888.00 2024-01-11 17:20:30.000 011 22472.94 145.63 41472.14 47555.45 2024-01-11 17:20:31.000 011 22472.92 145.61 41472.12 88888.00 2024-01-11 17:20:32.000 011 22472.92 145.61 41472.12 88888.00 2024-01-11 17:20:33.000 011 22472.98 145.60 41472.06 88888.00 2024-01-11 17:20:34.000 011 22473.04 145.53 41472.04 88888.00 2024-01-11 17:20:35.000 011 22473.04 145.46 41472.09 47555.46 2024-01-11 17:20:36.000 011 22473.02 145.48 41472.14 88888.00 2024-01-11 17:20:37.000 011 22473.05 145.57 41472.17 88888.00 2024-01-11 17:20:38.000 011 22473.06 145.62 41472.21 88888.00 2024-01-11 17:20:39.000 011 22473.02 145.62 41472.23 88888.00 2024-01-11 17:20:40.000 011 22473.01 145.64 41472.23 47555.46 2024-01-11 17:20:41.000 011 22473.05 145.63 41472.27 88888.00 2024-01-11 17:20:42.000 011 22473.07 145.59 41472.28 88888.00 2024-01-11 17:20:43.000 011 22473.06 145.58 41472.26 88888.00 2024-01-11 17:20:44.000 011 22473.06 145.60 41472.23 88888.00 2024-01-11 17:20:45.000 011 22473.07 145.60 41472.18 47555.44 2024-01-11 17:20:46.000 011 22473.11 145.55 41472.12 88888.00 2024-01-11 17:20:47.000 011 22473.11 145.45 41472.06 88888.00 2024-01-11 17:20:48.000 011 22473.07 145.44 41472.04 88888.00 2024-01-11 17:20:49.000 011 22473.07 145.55 41472.10 88888.00 2024-01-11 17:20:50.000 011 22473.10 145.64 41472.13 47555.43 2024-01-11 17:20:51.000 011 22473.09 145.62 41472.10 88888.00 2024-01-11 17:20:52.000 011 22473.06 145.54 41472.06 88888.00 2024-01-11 17:20:53.000 011 22473.05 145.50 41472.11 88888.00 2024-01-11 17:20:54.000 011 22473.01 145.50 41472.16 88888.00 2024-01-11 17:20:55.000 011 22472.97 145.46 41472.11 47555.43 2024-01-11 17:20:56.000 011 22472.93 145.40 41472.08 88888.00 2024-01-11 17:20:57.000 011 22472.94 145.40 41472.16 88888.00 2024-01-11 17:20:58.000 011 22472.97 145.48 41472.24 88888.00 2024-01-11 17:20:59.000 011 22473.00 145.57 41472.23 88888.00 2024-01-11 17:21:00.000 011 22473.01 145.60 41472.12 47555.45 2024-01-11 17:21:01.000 011 22473.01 145.57 41471.95 88888.00 2024-01-11 17:21:02.000 011 22473.01 145.52 41471.86 88888.00 2024-01-11 17:21:03.000 011 22473.03 145.50 41471.90 88888.00 2024-01-11 17:21:04.000 011 22473.07 145.51 41471.94 88888.00 2024-01-11 17:21:05.000 011 22473.07 145.50 41471.94 47555.44 2024-01-11 17:21:06.000 011 22473.03 145.43 41471.91 88888.00 2024-01-11 17:21:07.000 011 22472.99 145.35 41471.89 88888.00 2024-01-11 17:21:08.000 011 22472.97 145.36 41471.98 88888.00 2024-01-11 17:21:09.000 011 22472.97 145.43 41472.11 88888.00 2024-01-11 17:21:10.000 011 22472.99 145.48 41472.21 47555.44 2024-01-11 17:21:11.000 011 22473.01 145.51 41472.26 88888.00 2024-01-11 17:21:12.000 011 22473.03 145.52 41472.22 88888.00 2024-01-11 17:21:13.000 011 22473.05 145.57 41472.13 88888.00 2024-01-11 17:21:14.000 011 22473.05 145.60 41472.07 88888.00 2024-01-11 17:21:15.000 011 22473.06 145.59 41472.08 47555.43 2024-01-11 17:21:16.000 011 22473.10 145.58 41472.07 88888.00 2024-01-11 17:21:17.000 011 22473.12 145.57 41471.96 88888.00 2024-01-11 17:21:18.000 011 22473.08 145.55 41471.87 88888.00 2024-01-11 17:21:19.000 011 22473.06 145.56 41471.90 88888.00 2024-01-11 17:21:20.000 011 22473.07 145.59 41472.00 47555.46 2024-01-11 17:21:21.000 011 22473.09 145.67 41472.12 88888.00 2024-01-11 17:21:22.000 011 22473.11 145.75 41472.19 88888.00 2024-01-11 17:21:23.000 011 22473.15 145.77 41472.16 88888.00 2024-01-11 17:21:24.000 011 22473.13 145.75 41472.12 88888.00 2024-01-11 17:21:25.000 011 22473.06 145.68 41472.14 47555.47 2024-01-11 17:21:26.000 011 22473.03 145.60 41472.19 88888.00 2024-01-11 17:21:27.000 011 22473.08 145.55 41472.22 88888.00 2024-01-11 17:21:28.000 011 22473.15 145.58 41472.25 88888.00 2024-01-11 17:21:29.000 011 22473.18 145.67 41472.32 88888.00 2024-01-11 17:21:30.000 011 22473.14 145.72 41472.33 47555.50 2024-01-11 17:21:31.000 011 22473.08 145.67 41472.25 88888.00 2024-01-11 17:21:32.000 011 22473.07 145.59 41472.23 88888.00 2024-01-11 17:21:33.000 011 22473.09 145.57 41472.30 88888.00 2024-01-11 17:21:34.000 011 22473.11 145.61 41472.32 88888.00 2024-01-11 17:21:35.000 011 22473.15 145.67 41472.25 47555.51 2024-01-11 17:21:36.000 011 22473.18 145.72 41472.18 88888.00 2024-01-11 17:21:37.000 011 22473.16 145.68 41472.12 88888.00 2024-01-11 17:21:38.000 011 22473.14 145.60 41472.10 88888.00 2024-01-11 17:21:39.000 011 22473.16 145.63 41472.16 88888.00 2024-01-11 17:21:40.000 011 22473.19 145.69 41472.22 47555.52 2024-01-11 17:21:41.000 011 22473.19 145.68 41472.25 88888.00 2024-01-11 17:21:42.000 011 22473.18 145.61 41472.26 88888.00 2024-01-11 17:21:43.000 011 22473.18 145.58 41472.28 88888.00 2024-01-11 17:21:44.000 011 22473.18 145.62 41472.29 88888.00 2024-01-11 17:21:45.000 011 22473.20 145.67 41472.25 47555.55 2024-01-11 17:21:46.000 011 22473.27 145.70 41472.23 88888.00 2024-01-11 17:21:47.000 011 22473.32 145.72 41472.25 88888.00 2024-01-11 17:21:48.000 011 22473.32 145.74 41472.27 88888.00 2024-01-11 17:21:49.000 011 22473.33 145.74 41472.29 88888.00 2024-01-11 17:21:50.000 011 22473.36 145.71 41472.27 47555.58 2024-01-11 17:21:51.000 011 22473.39 145.68 41472.19 88888.00 2024-01-11 17:21:52.000 011 22473.42 145.63 41472.18 88888.00 2024-01-11 17:21:53.000 011 22473.43 145.59 41472.23 88888.00 2024-01-11 17:21:54.000 011 22473.40 145.63 41472.26 88888.00 2024-01-11 17:21:55.000 011 22473.36 145.68 41472.24 47555.61 2024-01-11 17:21:56.000 011 22473.36 145.66 41472.23 88888.00 2024-01-11 17:21:57.000 011 22473.40 145.61 41472.21 88888.00 2024-01-11 17:21:58.000 011 22473.42 145.59 41472.19 88888.00 2024-01-11 17:21:59.000 011 22473.40 145.58 41472.20 88888.00 2024-01-11 17:22:00.000 011 22473.40 145.58 41472.16 47555.65 2024-01-11 17:22:01.000 011 22473.42 145.61 41472.07 88888.00 2024-01-11 17:22:02.000 011 22473.42 145.62 41472.06 88888.00 2024-01-11 17:22:03.000 011 22473.43 145.60 41472.16 88888.00 2024-01-11 17:22:04.000 011 22473.46 145.60 41472.26 88888.00 2024-01-11 17:22:05.000 011 22473.45 145.58 41472.27 47555.65 2024-01-11 17:22:06.000 011 22473.42 145.54 41472.21 88888.00 2024-01-11 17:22:07.000 011 22473.39 145.56 41472.15 88888.00 2024-01-11 17:22:08.000 011 22473.40 145.61 41472.18 88888.00 2024-01-11 17:22:09.000 011 22473.44 145.62 41472.18 88888.00 2024-01-11 17:22:10.000 011 22473.45 145.58 41472.15 47555.68 2024-01-11 17:22:11.000 011 22473.43 145.56 41472.25 88888.00 2024-01-11 17:22:12.000 011 22473.44 145.57 41472.36 88888.00 2024-01-11 17:22:13.000 011 22473.51 145.60 41472.33 88888.00 2024-01-11 17:22:14.000 011 22473.60 145.61 41472.24 88888.00 2024-01-11 17:22:15.000 011 22473.66 145.60 41472.18 47555.70 2024-01-11 17:22:16.000 011 22473.68 145.59 41472.14 88888.00 2024-01-11 17:22:17.000 011 22473.64 145.57 41472.15 88888.00 2024-01-11 17:22:18.000 011 22473.58 145.53 41472.19 88888.00 2024-01-11 17:22:19.000 011 22473.59 145.57 41472.27 88888.00 2024-01-11 17:22:20.000 011 22473.65 145.64 41472.36 47555.67 2024-01-11 17:22:21.000 011 22473.70 145.65 41472.38 88888.00 2024-01-11 17:22:22.000 011 22473.71 145.63 41472.27 88888.00 2024-01-11 17:22:23.000 011 22473.72 145.61 41472.12 88888.00 2024-01-11 17:22:24.000 011 22473.69 145.62 41472.05 88888.00 2024-01-11 17:22:25.000 011 22473.64 145.64 41472.09 47555.72 2024-01-11 17:22:26.000 011 22473.62 145.64 41472.13 88888.00 2024-01-11 17:22:27.000 011 22473.62 145.62 41472.12 88888.00 2024-01-11 17:22:28.000 011 22473.60 145.63 41472.07 88888.00 2024-01-11 17:22:29.000 011 22473.56 145.66 41472.09 88888.00 2024-01-11 17:22:30.000 011 22473.57 145.59 41472.15 47555.70 2024-01-11 17:22:31.000 011 22473.60 145.52 41472.23 88888.00 2024-01-11 17:22:32.000 011 22473.61 145.59 41472.25 88888.00 2024-01-11 17:22:33.000 011 22473.61 145.67 41472.21 88888.00 2024-01-11 17:22:34.000 011 22473.60 145.66 41472.13 88888.00 2024-01-11 17:22:35.000 011 22473.58 145.58 41472.09 47555.73 2024-01-11 17:22:36.000 011 22473.55 145.51 41472.09 88888.00 2024-01-11 17:22:37.000 011 22473.55 145.52 41472.07 88888.00 2024-01-11 17:22:38.000 011 22473.59 145.60 41472.04 88888.00 2024-01-11 17:22:39.000 011 22473.62 145.70 41472.08 88888.00 2024-01-11 17:22:40.000 011 22473.57 145.71 41472.14 47555.73 2024-01-11 17:22:41.000 011 22473.49 145.58 41472.07 88888.00 2024-01-11 17:22:42.000 011 22473.51 145.46 41471.99 88888.00 2024-01-11 17:22:43.000 011 22473.61 145.48 41472.02 88888.00 2024-01-11 17:22:44.000 011 22473.69 145.56 41472.11 88888.00 2024-01-11 17:22:45.000 011 22473.72 145.54 41472.17 47555.74 2024-01-11 17:22:46.000 011 22473.71 145.48 41472.18 88888.00 2024-01-11 17:22:47.000 011 22473.73 145.45 41472.16 88888.00 2024-01-11 17:22:48.000 011 22473.74 145.44 41472.16 88888.00 2024-01-11 17:22:49.000 011 22473.67 145.46 41472.16 88888.00 2024-01-11 17:22:50.000 011 22473.60 145.52 41472.17 47555.76 2024-01-11 17:22:51.000 011 22473.60 145.55 41472.21 88888.00 2024-01-11 17:22:52.000 011 22473.60 145.56 41472.23 88888.00 2024-01-11 17:22:53.000 011 22473.59 145.58 41472.26 88888.00 2024-01-11 17:22:54.000 011 22473.57 145.59 41472.21 88888.00 2024-01-11 17:22:55.000 011 22473.57 145.56 41472.10 47555.78 2024-01-11 17:22:56.000 011 22473.62 145.54 41472.04 88888.00 2024-01-11 17:22:57.000 011 22473.68 145.56 41472.06 88888.00 2024-01-11 17:22:58.000 011 22473.69 145.56 41472.10 88888.00 2024-01-11 17:22:59.000 011 22473.68 145.55 41472.11 88888.00 2024-01-11 17:23:00.000 011 22473.68 145.54 41472.11 47555.77 2024-01-11 17:23:01.000 011 22473.67 145.50 41472.18 88888.00 2024-01-11 17:23:02.000 011 22473.66 145.52 41472.27 88888.00 2024-01-11 17:23:03.000 011 22473.66 145.62 41472.25 88888.00 2024-01-11 17:23:04.000 011 22473.71 145.68 41472.19 88888.00 2024-01-11 17:23:05.000 011 22473.77 145.62 41472.14 47555.82 2024-01-11 17:23:06.000 011 22473.81 145.56 41472.09 88888.00 2024-01-11 17:23:07.000 011 22473.82 145.58 41472.02 88888.00 2024-01-11 17:23:08.000 011 22473.80 145.61 41471.98 88888.00 2024-01-11 17:23:09.000 011 22473.78 145.63 41471.98 88888.00 2024-01-11 17:23:10.000 011 22473.78 145.68 41472.00 47555.84 2024-01-11 17:23:11.000 011 22473.82 145.66 41471.98 88888.00 2024-01-11 17:23:12.000 011 22473.84 145.59 41471.95 88888.00 2024-01-11 17:23:13.000 011 22473.85 145.56 41471.94 88888.00 2024-01-11 17:23:14.000 011 22473.88 145.58 41471.91 88888.00 2024-01-11 17:23:15.000 011 22473.94 145.64 41471.91 47555.87 2024-01-11 17:23:16.000 011 22473.95 145.66 41471.98 88888.00 2024-01-11 17:23:17.000 011 22473.91 145.53 41471.98 88888.00 2024-01-11 17:23:18.000 011 22473.90 145.43 41471.97 88888.00 2024-01-11 17:23:19.000 011 22473.91 145.53 41472.00 88888.00 2024-01-11 17:23:20.000 011 22473.90 145.66 41472.02 47555.91 2024-01-11 17:23:21.000 011 22473.94 145.72 41472.04 88888.00 2024-01-11 17:23:22.000 011 22473.99 145.78 41472.06 88888.00 2024-01-11 17:23:23.000 011 22474.00 145.82 41472.08 88888.00 2024-01-11 17:23:24.000 011 22474.01 145.79 41472.12 88888.00 2024-01-11 17:23:25.000 011 22474.05 145.80 41472.10 47555.94 2024-01-11 17:23:26.000 011 22474.08 145.85 41472.00 88888.00 2024-01-11 17:23:27.000 011 22474.04 145.88 41471.95 88888.00 2024-01-11 17:23:28.000 011 22474.02 145.89 41472.00 88888.00 2024-01-11 17:23:29.000 011 22474.01 145.86 41472.09 88888.00 2024-01-11 17:23:30.000 011 22473.99 145.80 41472.06 47555.96 2024-01-11 17:23:31.000 011 22473.95 145.68 41471.97 88888.00 2024-01-11 17:23:32.000 011 22473.92 145.65 41471.99 88888.00 2024-01-11 17:23:33.000 011 22473.94 145.72 41472.09 88888.00 2024-01-11 17:23:34.000 011 22474.01 145.76 41472.14 88888.00 2024-01-11 17:23:35.000 011 22474.06 145.78 41472.14 47555.97 2024-01-11 17:23:36.000 011 22474.07 145.82 41472.11 88888.00 2024-01-11 17:23:37.000 011 22474.07 145.86 41472.09 88888.00 2024-01-11 17:23:38.000 011 22474.08 145.86 41472.07 88888.00 2024-01-11 17:23:39.000 011 22474.09 145.81 41472.10 88888.00 2024-01-11 17:23:40.000 011 22474.12 145.77 41472.13 47556.00 2024-01-11 17:23:41.000 011 22474.13 145.75 41472.12 88888.00 2024-01-11 17:23:42.000 011 22474.12 145.68 41472.09 88888.00 2024-01-11 17:23:43.000 011 22474.11 145.66 41472.10 88888.00 2024-01-11 17:23:44.000 011 22474.10 145.76 41472.16 88888.00 2024-01-11 17:23:45.000 011 22474.10 145.84 41472.23 47555.98 2024-01-11 17:23:46.000 011 22474.10 145.84 41472.21 88888.00 2024-01-11 17:23:47.000 011 22474.08 145.82 41472.13 88888.00 2024-01-11 17:23:48.000 011 22474.06 145.80 41472.11 88888.00 2024-01-11 17:23:49.000 011 22474.04 145.78 41472.19 88888.00 2024-01-11 17:23:50.000 011 22474.08 145.82 41472.32 47556.02 2024-01-11 17:23:51.000 011 22474.17 145.89 41472.40 88888.00 2024-01-11 17:23:52.000 011 22474.21 145.92 41472.40 88888.00 2024-01-11 17:23:53.000 011 22474.20 145.90 41472.39 88888.00 2024-01-11 17:23:54.000 011 22474.22 145.88 41472.36 88888.00 2024-01-11 17:23:55.000 011 22474.24 145.90 41472.27 47556.04 2024-01-11 17:23:56.000 011 22474.20 145.86 41472.18 88888.00 2024-01-11 17:23:57.000 011 22474.18 145.84 41472.18 88888.00 2024-01-11 17:23:58.000 011 22474.24 145.91 41472.21 88888.00 2024-01-11 17:23:59.000 011 22474.28 145.97 41472.21 88888.00 2024-01-11 17:24:00.000 011 22474.26 145.98 41472.19 47556.06 2024-01-11 17:24:01.000 011 22474.23 145.89 41472.19 88888.00 2024-01-11 17:24:02.000 011 22474.21 145.76 41472.17 88888.00 2024-01-11 17:24:03.000 011 22474.19 145.76 41472.11 88888.00 2024-01-11 17:24:04.000 011 22474.15 145.83 41472.03 88888.00 2024-01-11 17:24:05.000 011 22474.14 145.79 41471.94 47556.06 2024-01-11 17:24:06.000 011 22474.17 145.68 41471.88 88888.00 2024-01-11 17:24:07.000 011 22474.22 145.69 41471.84 88888.00 2024-01-11 17:24:08.000 011 22474.26 145.82 41471.88 88888.00 2024-01-11 17:24:09.000 011 22474.26 145.94 41471.94 88888.00 2024-01-11 17:24:10.000 011 22474.22 145.97 41471.97 47556.05 2024-01-11 17:24:11.000 011 22474.19 145.91 41472.00 88888.00 2024-01-11 17:24:12.000 011 22474.18 145.87 41472.03 88888.00 2024-01-11 17:24:13.000 011 22474.16 145.91 41472.00 88888.00 2024-01-11 17:24:14.000 011 22474.13 145.91 41471.94 88888.00 2024-01-11 17:24:15.000 011 22474.13 145.79 41471.91 47556.05 2024-01-11 17:24:16.000 011 22474.14 145.65 41471.85 88888.00 2024-01-11 17:24:17.000 011 22474.14 145.66 41471.76 88888.00 2024-01-11 17:24:18.000 011 22474.18 145.81 41471.82 88888.00 2024-01-11 17:24:19.000 011 22474.22 145.94 41471.97 88888.00 2024-01-11 17:24:20.000 011 22474.19 145.95 41472.05 47556.08 2024-01-11 17:24:21.000 011 22474.15 145.81 41472.10 88888.00 2024-01-11 17:24:22.000 011 22474.15 145.74 41472.12 88888.00 2024-01-11 17:24:23.000 011 22474.16 145.79 41472.04 88888.00 2024-01-11 17:24:24.000 011 22474.16 145.85 41471.96 88888.00 2024-01-11 17:24:25.000 011 22474.15 145.93 41472.00 47556.06 2024-01-11 17:24:26.000 011 22474.14 146.00 41472.09 88888.00 2024-01-11 17:24:27.000 011 22474.14 146.08 41472.11 88888.00 2024-01-11 17:24:28.000 011 22474.14 146.13 41472.06 88888.00 2024-01-11 17:24:29.000 011 22474.11 146.04 41472.00 88888.00 2024-01-11 17:24:30.000 011 22474.08 145.85 41471.94 47556.03 2024-01-11 17:24:31.000 011 22474.08 145.74 41471.94 88888.00 2024-01-11 17:24:32.000 011 22474.09 145.76 41472.04 88888.00 2024-01-11 17:24:33.000 011 22474.12 145.82 41472.09 88888.00 2024-01-11 17:24:34.000 011 22474.12 145.88 41472.06 88888.00 2024-01-11 17:24:35.000 011 22474.12 145.95 41472.06 47556.06 2024-01-11 17:24:36.000 011 22474.14 146.03 41472.13 88888.00 2024-01-11 17:24:37.000 011 22474.18 146.08 41472.17 88888.00 2024-01-11 17:24:38.000 011 22474.21 146.03 41472.13 88888.00 2024-01-11 17:24:39.000 011 22474.19 145.88 41472.02 88888.00 2024-01-11 17:24:40.000 011 22474.17 145.79 41471.94 47556.07 2024-01-11 17:24:41.000 011 22474.19 145.83 41472.01 88888.00 2024-01-11 17:24:42.000 011 22474.21 145.90 41472.16 88888.00 2024-01-11 17:24:43.000 011 22474.23 145.93 41472.25 88888.00 2024-01-11 17:24:44.000 011 22474.24 145.96 41472.26 88888.00 2024-01-11 17:24:45.000 011 22474.22 145.97 41472.25 47556.08 2024-01-11 17:24:46.000 011 22474.17 145.92 41472.21 88888.00 2024-01-11 17:24:47.000 011 22474.14 145.84 41472.11 88888.00 2024-01-11 17:24:48.000 011 22474.15 145.83 41472.06 88888.00 2024-01-11 17:24:49.000 011 22474.21 145.88 41472.09 88888.00 2024-01-11 17:24:50.000 011 22474.26 145.92 41472.14 47556.08 2024-01-11 17:24:51.000 011 22474.28 145.98 41472.20 88888.00 2024-01-11 17:24:52.000 011 22474.31 146.06 41472.27 88888.00 2024-01-11 17:24:53.000 011 22474.34 146.07 41472.25 88888.00 2024-01-11 17:24:54.000 011 22474.32 146.03 41472.22 88888.00 2024-01-11 17:24:55.000 011 22474.25 146.01 41472.15 47556.10 2024-01-11 17:24:56.000 011 22474.17 145.93 41471.99 88888.00 2024-01-11 17:24:57.000 011 22474.14 145.83 41471.95 88888.00 2024-01-11 17:24:58.000 011 22474.20 145.87 41472.12 88888.00 2024-01-11 17:24:59.000 011 22474.26 145.98 41472.23 88888.00 2024-01-11 17:25:00.000 011 22474.27 146.02 41472.23 47556.11 2024-01-11 17:25:01.000 011 22474.26 145.95 41472.26 88888.00 2024-01-11 17:25:02.000 011 22474.28 145.85 41472.29 88888.00 2024-01-11 17:25:03.000 011 22474.29 145.83 41472.23 88888.00 2024-01-11 17:25:04.000 011 22474.28 145.85 41472.17 88888.00 2024-01-11 17:25:05.000 011 22474.24 145.90 41472.19 47556.12 2024-01-11 17:25:06.000 011 22474.25 145.92 41472.25 88888.00 2024-01-11 17:25:07.000 011 22474.32 145.89 41472.28 88888.00 2024-01-11 17:25:08.000 011 22474.41 145.88 41472.22 88888.00 2024-01-11 17:25:09.000 011 22474.48 145.95 41472.13 88888.00 2024-01-11 17:25:10.000 011 22474.52 145.94 41472.09 47556.16 2024-01-11 17:25:11.000 011 22474.48 145.85 41472.14 88888.00 2024-01-11 17:25:12.000 011 22474.41 145.86 41472.21 88888.00 2024-01-11 17:25:13.000 011 22474.40 145.98 41472.21 88888.00 2024-01-11 17:25:14.000 011 22474.47 146.05 41472.20 88888.00 2024-01-11 17:25:15.000 011 22474.50 146.03 41472.18 47556.19 2024-01-11 17:25:16.000 011 22474.48 145.97 41472.14 88888.00 2024-01-11 17:25:17.000 011 22474.50 145.98 41472.12 88888.00 2024-01-11 17:25:18.000 011 22474.55 146.06 41472.12 88888.00 2024-01-11 17:25:19.000 011 22474.53 146.04 41472.07 88888.00 2024-01-11 17:25:20.000 011 22474.46 145.99 41472.09 47556.17 2024-01-11 17:25:21.000 011 22474.44 145.97 41472.16 88888.00 2024-01-11 17:25:22.000 011 22474.46 145.91 41472.17 88888.00 2024-01-11 17:25:23.000 011 22474.47 145.86 41472.14 88888.00 2024-01-11 17:25:24.000 011 22474.46 145.99 41472.11 88888.00 2024-01-11 17:25:25.000 011 22474.42 146.13 41472.13 47556.20 2024-01-11 17:25:26.000 011 22474.43 146.14 41472.17 88888.00 2024-01-11 17:25:27.000 011 22474.48 146.17 41472.17 88888.00 2024-01-11 17:25:28.000 011 22474.55 146.24 41472.11 88888.00 2024-01-11 17:25:29.000 011 22474.58 146.16 41472.01 88888.00 2024-01-11 17:25:30.000 011 22474.57 146.00 41471.97 47556.23 2024-01-11 17:25:31.000 011 22474.57 145.95 41472.01 88888.00 2024-01-11 17:25:32.000 011 22474.58 146.04 41472.09 88888.00 2024-01-11 17:25:33.000 011 22474.60 146.11 41472.15 88888.00 2024-01-11 17:25:34.000 011 22474.62 146.16 41472.16 88888.00 2024-01-11 17:25:35.000 011 22474.62 146.21 41472.11 47556.25 2024-01-11 17:25:36.000 011 22474.58 146.19 41472.02 88888.00 2024-01-11 17:25:37.000 011 22474.56 146.16 41472.06 88888.00 2024-01-11 17:25:38.000 011 22474.57 146.22 41472.21 88888.00 2024-01-11 17:25:39.000 011 22474.58 146.20 41472.26 88888.00 2024-01-11 17:25:40.000 011 22474.52 146.04 41472.14 47556.26 2024-01-11 17:25:41.000 011 22474.44 146.00 41472.07 88888.00 2024-01-11 17:25:42.000 011 22474.45 146.15 41472.23 88888.00 2024-01-11 17:25:43.000 011 22474.52 146.16 41472.38 88888.00 2024-01-11 17:25:44.000 011 22474.54 146.05 41472.34 88888.00 2024-01-11 17:25:45.000 011 22474.51 146.02 41472.21 47556.25 2024-01-11 17:25:46.000 011 22474.50 146.05 41472.22 88888.00 2024-01-11 17:25:47.000 011 22474.49 146.06 41472.31 88888.00 2024-01-11 17:25:48.000 011 22474.48 146.10 41472.34 88888.00 2024-01-11 17:25:49.000 011 22474.47 146.16 41472.31 88888.00 2024-01-11 17:25:50.000 011 22474.51 146.19 41472.31 47556.27 2024-01-11 17:25:51.000 011 22474.55 146.20 41472.33 88888.00 2024-01-11 17:25:52.000 011 22474.53 146.13 41472.22 88888.00 2024-01-11 17:25:53.000 011 22474.47 146.08 41472.09 88888.00 2024-01-11 17:25:54.000 011 22474.44 146.14 41472.07 88888.00 2024-01-11 17:25:55.000 011 22474.47 146.21 41472.16 47556.31 2024-01-11 17:25:56.000 011 22474.52 146.18 41472.29 88888.00 2024-01-11 17:25:57.000 011 22474.53 146.11 41472.38 88888.00 2024-01-11 17:25:58.000 011 22474.50 146.11 41472.34 88888.00 2024-01-11 17:25:59.000 011 22474.50 146.16 41472.22 88888.00 2024-01-11 17:26:00.000 011 22474.50 146.15 41472.07 47556.34 2024-01-11 17:26:01.000 011 22474.48 146.06 41471.99 88888.00 2024-01-11 17:26:02.000 011 22474.44 146.00 41472.00 88888.00 2024-01-11 17:26:03.000 011 22474.43 146.07 41472.02 88888.00 2024-01-11 17:26:04.000 011 22474.44 146.17 41472.06 88888.00 2024-01-11 17:26:05.000 011 22474.47 146.17 41472.15 47556.33 2024-01-11 17:26:06.000 011 22474.47 146.08 41472.24 88888.00 2024-01-11 17:26:07.000 011 22474.46 146.02 41472.18 88888.00 2024-01-11 17:26:08.000 011 22474.47 146.04 41472.00 88888.00 2024-01-11 17:26:09.000 011 22474.48 146.06 41471.94 88888.00 2024-01-11 17:26:10.000 011 22474.52 146.09 41472.01 47556.30 2024-01-11 17:26:11.000 011 22474.56 146.10 41472.04 88888.00 2024-01-11 17:26:12.000 011 22474.57 146.08 41472.05 88888.00 2024-01-11 17:26:13.000 011 22474.58 146.10 41472.11 88888.00 2024-01-11 17:26:14.000 011 22474.57 146.12 41472.14 88888.00 2024-01-11 17:26:15.000 011 22474.51 146.06 41472.12 47556.30 2024-01-11 17:26:16.000 011 22474.49 145.99 41472.12 88888.00 2024-01-11 17:26:17.000 011 22474.53 145.98 41472.12 88888.00 2024-01-11 17:26:18.000 011 22474.52 146.00 41472.08 88888.00 2024-01-11 17:26:19.000 011 22474.48 146.02 41472.09 88888.00 2024-01-11 17:26:20.000 011 22474.46 146.01 41472.12 47556.31 2024-01-11 17:26:21.000 011 22474.50 145.97 41472.07 88888.00 2024-01-11 17:26:22.000 011 22474.52 145.95 41471.98 88888.00 2024-01-11 17:26:23.000 011 22474.51 145.97 41471.94 88888.00 2024-01-11 17:26:24.000 011 22474.50 146.02 41471.99 88888.00 2024-01-11 17:26:25.000 011 22474.50 146.03 41472.04 47556.30 2024-01-11 17:26:26.000 011 22474.51 146.01 41472.07 88888.00 2024-01-11 17:26:27.000 011 22474.50 145.98 41472.06 88888.00 2024-01-11 17:26:28.000 011 22474.48 145.97 41471.99 88888.00 2024-01-11 17:26:29.000 011 22474.49 146.01 41472.00 88888.00 2024-01-11 17:26:30.000 011 22474.49 146.05 41472.12 47556.30 2024-01-11 17:26:31.000 011 22474.48 146.07 41472.19 88888.00 2024-01-11 17:26:32.000 011 22474.49 146.13 41472.16 88888.00 2024-01-11 17:26:33.000 011 22474.50 146.16 41472.13 88888.00 2024-01-11 17:26:34.000 011 22474.48 146.10 41472.15 88888.00 2024-01-11 17:26:35.000 011 22474.45 146.05 41472.18 47556.27 2024-01-11 17:26:36.000 011 22474.46 146.10 41472.19 88888.00 2024-01-11 17:26:37.000 011 22474.48 146.19 41472.24 88888.00 2024-01-11 17:26:38.000 011 22474.49 146.24 41472.25 88888.00 2024-01-11 17:26:39.000 011 22474.44 146.14 41472.22 88888.00 2024-01-11 17:26:40.000 011 22474.36 145.87 41472.21 47556.29 2024-01-11 17:26:41.000 011 22474.35 145.72 41472.23 88888.00 2024-01-11 17:26:42.000 011 22474.41 145.81 41472.23 88888.00 2024-01-11 17:26:43.000 011 22474.48 145.89 41472.16 88888.00 2024-01-11 17:26:44.000 011 22474.52 145.95 41472.16 88888.00 2024-01-11 17:26:45.000 011 22474.52 146.04 41472.22 47556.31 2024-01-11 17:26:46.000 011 22474.53 146.05 41472.22 88888.00 2024-01-11 17:26:47.000 011 22474.52 146.01 41472.18 88888.00 2024-01-11 17:26:48.000 011 22474.52 146.02 41472.11 88888.00 2024-01-11 17:26:49.000 011 22474.53 146.08 41472.05 88888.00 2024-01-11 17:26:50.000 011 22474.52 146.00 41472.01 47556.30 2024-01-11 17:26:51.000 011 22474.52 145.81 41472.00 88888.00 2024-01-11 17:26:52.000 011 22474.56 145.87 41472.01 88888.00 2024-01-11 17:26:53.000 011 22474.62 146.13 41472.01 88888.00 2024-01-11 17:26:54.000 011 22474.65 146.21 41472.04 88888.00 2024-01-11 17:26:55.000 011 22474.63 146.06 41472.17 47556.31 2024-01-11 17:26:56.000 011 22474.58 145.84 41472.25 88888.00 2024-01-11 17:26:57.000 011 22474.60 145.90 41472.24 88888.00 2024-01-11 17:26:58.000 011 22474.69 146.17 41472.19 88888.00 2024-01-11 17:26:59.000 011 22474.68 146.14 41472.12 88888.00 2024-01-11 17:27:00.000 011 22474.60 145.88 41472.09 47556.33 2024-01-11 17:27:01.000 011 22474.58 145.75 41472.09 88888.00 2024-01-11 17:27:02.000 011 22474.61 145.81 41472.07 88888.00 2024-01-11 17:27:03.000 011 22474.66 145.95 41472.04 88888.00 2024-01-11 17:27:04.000 011 22474.70 146.04 41471.98 88888.00 2024-01-11 17:27:05.000 011 22474.74 145.97 41471.95 47556.36 2024-01-11 17:27:06.000 011 22474.77 145.87 41472.00 88888.00 2024-01-11 17:27:07.000 011 22474.77 145.88 41472.03 88888.00 2024-01-11 17:27:08.000 011 22474.76 145.97 41472.04 88888.00 2024-01-11 17:27:09.000 011 22474.77 145.98 41472.06 88888.00 2024-01-11 17:27:10.000 011 22474.78 145.82 41472.02 47556.38 2024-01-11 17:27:11.000 011 22474.75 145.69 41472.03 88888.00 2024-01-11 17:27:12.000 011 22474.69 145.77 41472.10 88888.00 2024-01-11 17:27:13.000 011 22474.65 145.89 41472.18 88888.00 2024-01-11 17:27:14.000 011 22474.68 145.93 41472.27 88888.00 2024-01-11 17:27:15.000 011 22474.73 145.97 41472.21 47556.40 2024-01-11 17:27:16.000 011 22474.74 146.00 41472.08 88888.00 2024-01-11 17:27:17.000 011 22474.72 145.93 41472.06 88888.00 2024-01-11 17:27:18.000 011 22474.70 145.87 41472.12 88888.00 2024-01-11 17:27:19.000 011 22474.69 145.93 41472.18 88888.00 2024-01-11 17:27:20.000 011 22474.71 145.98 41472.22 47556.43 2024-01-11 17:27:21.000 011 22474.74 145.92 41472.27 88888.00 2024-01-11 17:27:22.000 011 22474.78 145.84 41472.27 88888.00 2024-01-11 17:27:23.000 011 22474.78 145.83 41472.16 88888.00 2024-01-11 17:27:24.000 011 22474.78 145.89 41472.02 88888.00 2024-01-11 17:27:25.000 011 22474.72 145.91 41471.98 47556.46 2024-01-11 17:27:26.000 011 22474.66 145.81 41472.02 88888.00 2024-01-11 17:27:27.000 011 22474.66 145.72 41472.07 88888.00 2024-01-11 17:27:28.000 011 22474.72 145.84 41472.11 88888.00 2024-01-11 17:27:29.000 011 22474.80 145.98 41472.11 88888.00 2024-01-11 17:27:30.000 011 22474.87 145.96 41472.06 47556.46 2024-01-11 17:27:31.000 011 22474.90 145.91 41472.02 88888.00 2024-01-11 17:27:32.000 011 22474.92 145.95 41472.00 88888.00 2024-01-11 17:27:33.000 011 22474.93 145.95 41471.98 88888.00 2024-01-11 17:27:34.000 011 22474.88 145.90 41472.02 88888.00 2024-01-11 17:27:35.000 011 22474.85 145.94 41472.14 47556.47 2024-01-11 17:27:36.000 011 22474.85 146.03 41472.21 88888.00 2024-01-11 17:27:37.000 011 22474.85 145.98 41472.19 88888.00 2024-01-11 17:27:38.000 011 22474.85 145.91 41472.20 88888.00 2024-01-11 17:27:39.000 011 22474.86 145.89 41472.19 88888.00 2024-01-11 17:27:40.000 011 22474.84 145.81 41472.12 47556.48 2024-01-11 17:27:41.000 011 22474.79 145.75 41472.04 88888.00 2024-01-11 17:27:42.000 011 22474.77 145.85 41472.02 88888.00 2024-01-11 17:27:43.000 011 22474.77 145.96 41471.97 88888.00 2024-01-11 17:27:44.000 011 22474.78 145.95 41471.93 88888.00 2024-01-11 17:27:45.000 011 22474.75 145.92 41471.94 47556.48 2024-01-11 17:27:46.000 011 22474.72 145.93 41471.96 88888.00 2024-01-11 17:27:47.000 011 22474.73 145.91 41471.98 88888.00 2024-01-11 17:27:48.000 011 22474.77 145.86 41472.01 88888.00 2024-01-11 17:27:49.000 011 22474.79 145.87 41472.09 88888.00 2024-01-11 17:27:50.000 011 22474.80 145.90 41472.16 47556.50 2024-01-11 17:27:51.000 011 22474.81 145.93 41472.11 88888.00 2024-01-11 17:27:52.000 011 22474.88 146.02 41472.00 88888.00 2024-01-11 17:27:53.000 011 22474.96 146.04 41471.98 88888.00 2024-01-11 17:27:54.000 011 22474.98 145.98 41472.06 88888.00 2024-01-11 17:27:55.000 011 22475.00 146.04 41472.21 47556.53 2024-01-11 17:27:56.000 011 22475.02 146.11 41472.29 88888.00 2024-01-11 17:27:57.000 011 22475.02 146.06 41472.18 88888.00 2024-01-11 17:27:58.000 011 22474.97 145.99 41472.10 88888.00 2024-01-11 17:27:59.000 011 22474.90 145.96 41472.09 88888.00 2024-01-11 17:28:00.000 011 22474.88 145.95 41472.07 47556.51 2024-01-11 17:28:01.000 011 22474.95 145.98 41472.12 88888.00 2024-01-11 17:28:02.000 011 22475.03 146.08 41472.18 88888.00 2024-01-11 17:28:03.000 011 22475.06 146.11 41472.20 88888.00 2024-01-11 17:28:04.000 011 22475.03 146.01 41472.16 88888.00 2024-01-11 17:28:05.000 011 22474.99 145.92 41472.07 47556.53 2024-01-11 17:28:06.000 011 22474.95 145.94 41472.00 88888.00 2024-01-11 17:28:07.000 011 22474.95 145.97 41472.04 88888.00 2024-01-11 17:28:08.000 011 22474.95 145.97 41472.14 88888.00 2024-01-11 17:28:09.000 011 22474.93 145.99 41472.18 88888.00 2024-01-11 17:28:10.000 011 22474.92 146.04 41472.15 47556.51 2024-01-11 17:28:11.000 011 22474.95 146.03 41472.15 88888.00 2024-01-11 17:28:12.000 011 22474.96 145.97 41472.19 88888.00 2024-01-11 17:28:13.000 011 22474.91 145.92 41472.21 88888.00 2024-01-11 17:28:14.000 011 22474.86 145.91 41472.23 88888.00 2024-01-11 17:28:15.000 011 22474.85 145.91 41472.21 47556.53 2024-01-11 17:28:16.000 011 22474.87 145.90 41472.13 88888.00 2024-01-11 17:28:17.000 011 22474.89 145.93 41472.07 88888.00 2024-01-11 17:28:18.000 011 22474.90 145.99 41472.10 88888.00 2024-01-11 17:28:19.000 011 22474.90 145.99 41472.14 88888.00 2024-01-11 17:28:20.000 011 22474.93 145.92 41472.13 47556.54 2024-01-11 17:28:21.000 011 22474.94 145.89 41472.07 88888.00 2024-01-11 17:28:22.000 011 22474.92 145.93 41472.03 88888.00 2024-01-11 17:28:23.000 011 22474.89 145.97 41472.04 88888.00 2024-01-11 17:28:24.000 011 22474.90 145.92 41472.08 88888.00 2024-01-11 17:28:25.000 011 22474.92 145.86 41472.10 47556.54 2024-01-11 17:28:26.000 011 22474.95 145.83 41472.10 88888.00 2024-01-11 17:28:27.000 011 22475.00 145.86 41472.12 88888.00 2024-01-11 17:28:28.000 011 22475.06 145.95 41472.16 88888.00 2024-01-11 17:28:29.000 011 22475.07 146.01 41472.19 88888.00 2024-01-11 17:28:30.000 011 22475.04 145.97 41472.16 47556.57 2024-01-11 17:28:31.000 011 22475.02 145.89 41472.14 88888.00 2024-01-11 17:28:32.000 011 22475.00 145.87 41472.12 88888.00 2024-01-11 17:28:33.000 011 22474.98 145.91 41472.06 88888.00 2024-01-11 17:28:34.000 011 22475.02 145.93 41472.08 88888.00 2024-01-11 17:28:35.000 011 22475.09 145.91 41472.22 47556.55 2024-01-11 17:28:36.000 011 22475.09 145.90 41472.29 88888.00 2024-01-11 17:28:37.000 011 22475.05 145.89 41472.29 88888.00 2024-01-11 17:28:38.000 011 22475.09 145.84 41472.27 88888.00 2024-01-11 17:28:39.000 011 22475.16 145.82 41472.27 88888.00 2024-01-11 17:28:40.000 011 22475.16 145.79 41472.25 47556.60 2024-01-11 17:28:41.000 011 22475.14 145.69 41472.16 88888.00 2024-01-11 17:28:42.000 011 22475.15 145.66 41472.07 88888.00 2024-01-11 17:28:43.000 011 22475.17 145.79 41472.10 88888.00 2024-01-11 17:28:44.000 011 22475.16 145.89 41472.14 88888.00 2024-01-11 17:28:45.000 011 22475.12 145.88 41472.10 47556.61 2024-01-11 17:28:46.000 011 22475.10 145.81 41472.04 88888.00 2024-01-11 17:28:47.000 011 22475.16 145.81 41471.98 88888.00 2024-01-11 17:28:48.000 011 22475.26 145.91 41471.98 88888.00 2024-01-11 17:28:49.000 011 22475.31 145.97 41472.16 88888.00 2024-01-11 17:28:50.000 011 22475.27 145.95 41472.34 47556.61 2024-01-11 17:28:51.000 011 22475.21 146.00 41472.36 88888.00 2024-01-11 17:28:52.000 011 22475.17 146.11 41472.30 88888.00 2024-01-11 17:28:53.000 011 22475.15 146.04 41472.23 88888.00 2024-01-11 17:28:54.000 011 22475.14 145.90 41472.17 88888.00 2024-01-11 17:28:55.000 011 22475.10 145.84 41472.14 47556.63 2024-01-11 17:28:56.000 011 22475.02 145.80 41472.18 88888.00 2024-01-11 17:28:57.000 011 22474.99 145.81 41472.15 88888.00 2024-01-11 17:28:58.000 011 22475.01 145.88 41471.98 88888.00 2024-01-11 17:28:59.000 011 22475.04 145.94 41471.90 88888.00 2024-01-11 17:29:00.000 011 22475.03 145.93 41471.97 47556.62 2024-01-11 17:29:01.000 011 22474.99 145.83 41472.07 88888.00 2024-01-11 17:29:02.000 011 22474.98 145.79 41472.16 88888.00 2024-01-11 17:29:03.000 011 22474.99 145.86 41472.15 88888.00 2024-01-11 17:29:04.000 011 22474.97 145.90 41472.06 88888.00 2024-01-11 17:29:05.000 011 22474.99 145.91 41472.03 47556.62 2024-01-11 17:29:06.000 011 22475.05 145.88 41472.09 88888.00 2024-01-11 17:29:07.000 011 22475.08 145.83 41472.17 88888.00 2024-01-11 17:29:08.000 011 22475.06 145.83 41472.22 88888.00 2024-01-11 17:29:09.000 011 22475.04 145.90 41472.25 88888.00 2024-01-11 17:29:10.000 011 22475.08 145.96 41472.26 47556.63 2024-01-11 17:29:11.000 011 22475.10 145.96 41472.29 88888.00 2024-01-11 17:29:12.000 011 22475.08 145.90 41472.28 88888.00 2024-01-11 17:29:13.000 011 22475.07 145.90 41472.26 88888.00 2024-01-11 17:29:14.000 011 22475.10 145.94 41472.28 88888.00 2024-01-11 17:29:15.000 011 22475.11 145.88 41472.32 47556.65 2024-01-11 17:29:16.000 011 22475.07 145.82 41472.30 88888.00 2024-01-11 17:29:17.000 011 22475.04 145.85 41472.25 88888.00 2024-01-11 17:29:18.000 011 22475.08 145.92 41472.25 88888.00 2024-01-11 17:29:19.000 011 22475.13 145.98 41472.29 88888.00 2024-01-11 17:29:20.000 011 22475.11 145.94 41472.25 47556.67 2024-01-11 17:29:21.000 011 22475.09 145.84 41472.13 88888.00 2024-01-11 17:29:22.000 011 22475.11 145.79 41472.08 88888.00 2024-01-11 17:29:23.000 011 22475.13 145.79 41472.17 88888.00 2024-01-11 17:29:24.000 011 22475.16 145.85 41472.29 88888.00 2024-01-11 17:29:25.000 011 22475.22 146.04 41472.30 47556.69 2024-01-11 17:29:26.000 011 22475.28 146.24 41472.24 88888.00 2024-01-11 17:29:27.000 011 22475.29 146.24 41472.23 88888.00 2024-01-11 17:29:28.000 011 22475.25 146.09 41472.18 88888.00 2024-01-11 17:29:29.000 011 22475.22 145.98 41472.08 88888.00 2024-01-11 17:29:30.000 011 22475.23 145.98 41472.02 47556.69 2024-01-11 17:29:31.000 011 22475.24 146.00 41472.06 88888.00 2024-01-11 17:29:32.000 011 22475.24 145.96 41472.21 88888.00 2024-01-11 17:29:33.000 011 22475.26 145.93 41472.30 88888.00 2024-01-11 17:29:34.000 011 22475.29 145.98 41472.25 88888.00 2024-01-11 17:29:35.000 011 22475.32 146.13 41472.21 47556.70 2024-01-11 17:29:36.000 011 22475.36 146.27 41472.31 88888.00 2024-01-11 17:29:37.000 011 22475.37 146.27 41472.40 88888.00 2024-01-11 17:29:38.000 011 22475.38 146.18 41472.35 88888.00 2024-01-11 17:29:39.000 011 22475.37 146.11 41472.27 88888.00 2024-01-11 17:29:40.000 011 22475.34 146.07 41472.29 47556.74 2024-01-11 17:29:41.000 011 22475.32 145.98 41472.31 88888.00 2024-01-11 17:29:42.000 011 22475.33 145.87 41472.30 88888.00 2024-01-11 17:29:43.000 011 22475.36 145.90 41472.31 88888.00 2024-01-11 17:29:44.000 011 22475.38 146.00 41472.29 88888.00 2024-01-11 17:29:45.000 011 22475.35 146.02 41472.18 47556.75 2024-01-11 17:29:46.000 011 22475.32 146.00 41472.13 88888.00 2024-01-11 17:29:47.000 011 22475.34 146.00 41472.18 88888.00 2024-01-11 17:29:48.000 011 22475.37 146.04 41472.25 88888.00 2024-01-11 17:29:49.000 011 22475.35 146.11 41472.29 88888.00 2024-01-11 17:29:50.000 011 22475.34 146.11 41472.24 47556.74 2024-01-11 17:29:51.000 011 22475.40 146.07 41472.15 88888.00 2024-01-11 17:29:52.000 011 22475.49 146.10 41472.10 88888.00 2024-01-11 17:29:53.000 011 22475.48 146.12 41472.13 88888.00 2024-01-11 17:29:54.000 011 22475.42 146.11 41472.24 88888.00 2024-01-11 17:29:55.000 011 22475.40 146.17 41472.36 47556.75 2024-01-11 17:29:56.000 011 22475.40 146.23 41472.35 88888.00 2024-01-11 17:29:57.000 011 22475.41 146.20 41472.27 88888.00 2024-01-11 17:29:58.000 011 22475.43 146.21 41472.24 88888.00 2024-01-11 17:29:59.000 011 22475.44 146.28 41472.19 88888.00 2024-01-11 17:30:00.000 011 22475.41 146.32 41472.07 47556.76 2024-01-11 17:30:01.000 011 22475.37 146.28 41471.98 88888.00 2024-01-11 17:30:02.000 011 22475.38 146.17 41472.04 88888.00 2024-01-11 17:30:03.000 011 22475.45 146.09 41472.18 88888.00 2024-01-11 17:30:04.000 011 22475.49 146.12 41472.27 88888.00 2024-01-11 17:30:05.000 011 22475.51 146.27 41472.27 47556.81 2024-01-11 17:30:06.000 011 22475.55 146.46 41472.29 88888.00 2024-01-11 17:30:07.000 011 22475.55 146.39 41472.35 88888.00 2024-01-11 17:30:08.000 011 22475.54 146.16 41472.36 88888.00 2024-01-11 17:30:09.000 011 22475.56 146.11 41472.27 88888.00 2024-01-11 17:30:10.000 011 22475.55 146.16 41472.15 47556.81 2024-01-11 17:30:11.000 011 22475.51 146.17 41472.08 88888.00 2024-01-11 17:30:12.000 011 22475.51 146.16 41472.10 88888.00 2024-01-11 17:30:13.000 011 22475.53 146.16 41472.19 88888.00 2024-01-11 17:30:14.000 011 22475.59 146.19 41472.31 88888.00 2024-01-11 17:30:15.000 011 22475.65 146.17 41472.31 47556.85 2024-01-11 17:30:16.000 011 22475.66 146.16 41472.13 88888.00 2024-01-11 17:30:17.000 011 22475.65 146.20 41471.94 88888.00 2024-01-11 17:30:18.000 011 22475.61 146.18 41471.88 88888.00 2024-01-11 17:30:19.000 011 22475.63 146.13 41471.93 88888.00 2024-01-11 17:30:20.000 011 22475.67 146.09 41471.98 47556.85 2024-01-11 17:30:21.000 011 22475.64 146.01 41471.96 88888.00 2024-01-11 17:30:22.000 011 22475.61 146.03 41472.00 88888.00 2024-01-11 17:30:23.000 011 22475.67 146.15 41472.12 88888.00 2024-01-11 17:30:24.000 011 22475.65 146.22 41472.14 88888.00 2024-01-11 17:30:25.000 011 22475.58 146.21 41472.08 47556.86 2024-01-11 17:30:26.000 011 22475.57 146.14 41472.00 88888.00 2024-01-11 17:30:27.000 011 22475.60 146.04 41471.97 88888.00 2024-01-11 17:30:28.000 011 22475.60 146.06 41472.06 88888.00 2024-01-11 17:30:29.000 011 22475.62 146.18 41472.17 88888.00 2024-01-11 17:30:30.000 011 22475.70 146.26 41472.17 47556.91 2024-01-11 17:30:31.000 011 22475.74 146.24 41472.15 88888.00 2024-01-11 17:30:32.000 011 22475.72 146.11 41472.16 88888.00 2024-01-11 17:30:33.000 011 22475.67 146.03 41472.16 88888.00 2024-01-11 17:30:34.000 011 22475.67 146.12 41472.15 88888.00 2024-01-11 17:30:35.000 011 22475.67 146.19 41472.14 47556.89 2024-01-11 17:30:36.000 011 22475.68 146.17 41472.10 88888.00 2024-01-11 17:30:37.000 011 22475.72 146.20 41472.06 88888.00 2024-01-11 17:30:38.000 011 22475.72 146.28 41472.07 88888.00 2024-01-11 17:30:39.000 011 22475.65 146.31 41472.13 88888.00 2024-01-11 17:30:40.000 011 22475.56 146.26 41472.14 47556.95 2024-01-11 17:30:41.000 011 22475.54 146.20 41472.08 88888.00 2024-01-11 17:30:42.000 011 22475.61 146.23 41472.06 88888.00 2024-01-11 17:30:43.000 011 22475.67 146.25 41472.06 88888.00 2024-01-11 17:30:44.000 011 22475.70 146.26 41472.07 88888.00 2024-01-11 17:30:45.000 011 22475.70 146.28 41472.15 47556.94 2024-01-11 17:30:46.000 011 22475.68 146.28 41472.26 88888.00 2024-01-11 17:30:47.000 011 22475.68 146.29 41472.28 88888.00 2024-01-11 17:30:48.000 011 22475.71 146.35 41472.24 88888.00 2024-01-11 17:30:49.000 011 22475.78 146.38 41472.24 88888.00 2024-01-11 17:30:50.000 011 22475.88 146.38 41472.29 47556.99 2024-01-11 17:30:51.000 011 22475.91 146.36 41472.33 88888.00 2024-01-11 17:30:52.000 011 22475.87 146.38 41472.33 88888.00 2024-01-11 17:30:53.000 011 22475.77 146.38 41472.32 88888.00 2024-01-11 17:30:54.000 011 22475.69 146.35 41472.36 88888.00 2024-01-11 17:30:55.000 011 22475.73 146.28 41472.38 47556.99 2024-01-11 17:30:56.000 011 22475.80 146.21 41472.32 88888.00 2024-01-11 17:30:57.000 011 22475.83 146.22 41472.25 88888.00 2024-01-11 17:30:58.000 011 22475.86 146.33 41472.33 88888.00 2024-01-11 17:30:59.000 011 22475.89 146.44 41472.44 88888.00 2024-01-11 17:31:00.000 011 22475.92 146.50 41472.47 47557.02 2024-01-11 17:31:01.000 011 22475.91 146.51 41472.45 88888.00 2024-01-11 17:31:02.000 011 22475.87 146.44 41472.43 88888.00 2024-01-11 17:31:03.000 011 22475.84 146.42 41472.43 88888.00 2024-01-11 17:31:04.000 011 22475.85 146.46 41472.39 88888.00 2024-01-11 17:31:05.000 011 22475.87 146.44 41472.40 47557.08 2024-01-11 17:31:06.000 011 22475.88 146.38 41472.48 88888.00 2024-01-11 17:31:07.000 011 22475.90 146.42 41472.54 88888.00 2024-01-11 17:31:08.000 011 22475.95 146.51 41472.49 88888.00 2024-01-11 17:31:09.000 011 22475.97 146.51 41472.39 88888.00 2024-01-11 17:31:10.000 011 22475.97 146.46 41472.36 47557.05 2024-01-11 17:31:11.000 011 22475.97 146.37 41472.37 88888.00 2024-01-11 17:31:12.000 011 22475.91 146.33 41472.38 88888.00 2024-01-11 17:31:13.000 011 22475.88 146.38 41472.36 88888.00 2024-01-11 17:31:14.000 011 22475.92 146.47 41472.36 88888.00 2024-01-11 17:31:15.000 011 22475.97 146.58 41472.45 47557.11 2024-01-11 17:31:16.000 011 22476.01 146.63 41472.55 88888.00 2024-01-11 17:31:17.000 011 22476.08 146.51 41472.57 88888.00 2024-01-11 17:31:18.000 011 22476.15 146.44 41472.57 88888.00 2024-01-11 17:31:19.000 011 22476.16 146.50 41472.55 88888.00 2024-01-11 17:31:20.000 011 22476.14 146.54 41472.48 47557.12 2024-01-11 17:31:21.000 011 22476.13 146.43 41472.36 88888.00 2024-01-11 17:31:22.000 011 22476.15 146.37 41472.24 88888.00 2024-01-11 17:31:23.000 011 22476.18 146.48 41472.18 88888.00 2024-01-11 17:31:24.000 011 22476.17 146.57 41472.15 88888.00 2024-01-11 17:31:25.000 011 22476.13 146.57 41472.15 47557.17 2024-01-11 17:31:26.000 011 22476.13 146.54 41472.20 88888.00 2024-01-11 17:31:27.000 011 22476.14 146.55 41472.26 88888.00 2024-01-11 17:31:28.000 011 22476.15 146.63 41472.31 88888.00 2024-01-11 17:31:29.000 011 22476.15 146.65 41472.34 88888.00 2024-01-11 17:31:30.000 011 22476.14 146.57 41472.34 47557.19 2024-01-11 17:31:31.000 011 22476.13 146.49 41472.36 88888.00 2024-01-11 17:31:32.000 011 22476.16 146.47 41472.36 88888.00 2024-01-11 17:31:33.000 011 22476.20 146.51 41472.36 88888.00 2024-01-11 17:31:34.000 011 22476.20 146.54 41472.37 88888.00 2024-01-11 17:31:35.000 011 22476.18 146.59 41472.40 47557.19 2024-01-11 17:31:36.000 011 22476.17 146.66 41472.44 88888.00 2024-01-11 17:31:37.000 011 22476.22 146.67 41472.50 88888.00 2024-01-11 17:31:38.000 011 22476.26 146.61 41472.46 88888.00 2024-01-11 17:31:39.000 011 22476.26 146.56 41472.34 88888.00 2024-01-11 17:31:40.000 011 22476.22 146.51 41472.23 47557.21 2024-01-11 17:31:41.000 011 22476.19 146.40 41472.16 88888.00 2024-01-11 17:31:42.000 011 22476.19 146.36 41472.18 88888.00 2024-01-11 17:31:43.000 011 22476.23 146.49 41472.29 88888.00 2024-01-11 17:31:44.000 011 22476.27 146.57 41472.31 88888.00 2024-01-11 17:31:45.000 011 22476.29 146.61 41472.32 47557.26 2024-01-11 17:31:46.000 011 22476.29 146.69 41472.44 88888.00 2024-01-11 17:31:47.000 011 22476.25 146.72 41472.49 88888.00 2024-01-11 17:31:48.000 011 22476.18 146.63 41472.39 88888.00 2024-01-11 17:31:49.000 011 22476.13 146.55 41472.34 88888.00 2024-01-11 17:31:50.000 011 22476.11 146.52 41472.37 47557.26 2024-01-11 17:31:51.000 011 22476.13 146.42 41472.37 88888.00 2024-01-11 17:31:52.000 011 22476.17 146.31 41472.31 88888.00 2024-01-11 17:31:53.000 011 22476.21 146.34 41472.31 88888.00 2024-01-11 17:31:54.000 011 22476.22 146.46 41472.34 88888.00 2024-01-11 17:31:55.000 011 22476.19 146.56 41472.35 47557.28 2024-01-11 17:31:56.000 011 22476.22 146.60 41472.32 88888.00 2024-01-11 17:31:57.000 011 22476.26 146.53 41472.30 88888.00 2024-01-11 17:31:58.000 011 22476.23 146.52 41472.33 88888.00 2024-01-11 17:31:59.000 011 22476.17 146.53 41472.37 88888.00 2024-01-11 17:32:00.000 011 22476.16 146.44 41472.38 47557.27 2024-01-11 17:32:01.000 011 22476.22 146.43 41472.39 88888.00 2024-01-11 17:32:02.000 011 22476.28 146.55 41472.43 88888.00 2024-01-11 17:32:03.000 011 22476.27 146.55 41472.44 88888.00 2024-01-11 17:32:04.000 011 22476.25 146.53 41472.44 88888.00 2024-01-11 17:32:05.000 011 22476.31 146.69 41472.45 47557.28 2024-01-11 17:32:06.000 011 22476.36 146.87 41472.46 88888.00 2024-01-11 17:32:07.000 011 22476.35 146.82 41472.48 88888.00 2024-01-11 17:32:08.000 011 22476.32 146.65 41472.45 88888.00 2024-01-11 17:32:09.000 011 22476.32 146.61 41472.40 88888.00 2024-01-11 17:32:10.000 011 22476.33 146.62 41472.45 47557.29 2024-01-11 17:32:11.000 011 22476.29 146.52 41472.53 88888.00 2024-01-11 17:32:12.000 011 22476.22 146.48 41472.51 88888.00 2024-01-11 17:32:13.000 011 22476.19 146.59 41472.42 88888.00 2024-01-11 17:32:14.000 011 22476.25 146.68 41472.40 88888.00 2024-01-11 17:32:15.000 011 22476.30 146.67 41472.43 47557.28 2024-01-11 17:32:16.000 011 22476.31 146.62 41472.42 88888.00 2024-01-11 17:32:17.000 011 22476.32 146.62 41472.43 88888.00 2024-01-11 17:32:18.000 011 22476.37 146.70 41472.48 88888.00 2024-01-11 17:32:19.000 011 22476.40 146.73 41472.50 88888.00 2024-01-11 17:32:20.000 011 22476.37 146.69 41472.45 47557.26 2024-01-11 17:32:21.000 011 22476.35 146.67 41472.41 88888.00 2024-01-11 17:32:22.000 011 22476.39 146.71 41472.37 88888.00 2024-01-11 17:32:23.000 011 22476.46 146.78 41472.38 88888.00 2024-01-11 17:32:24.000 011 22476.50 146.80 41472.50 88888.00 2024-01-11 17:32:25.000 011 22476.48 146.66 41472.54 47557.27 2024-01-11 17:32:26.000 011 22476.44 146.54 41472.48 88888.00 2024-01-11 17:32:27.000 011 22476.41 146.59 41472.46 88888.00 2024-01-11 17:32:28.000 011 22476.38 146.64 41472.46 88888.00 2024-01-11 17:32:29.000 011 22476.37 146.64 41472.43 88888.00 2024-01-11 17:32:30.000 011 22476.37 146.66 41472.41 47557.24 2024-01-11 17:32:31.000 011 22476.34 146.69 41472.40 88888.00 2024-01-11 17:32:32.000 011 22476.33 146.66 41472.38 88888.00 2024-01-11 17:32:33.000 011 22476.33 146.63 41472.41 88888.00 2024-01-11 17:32:34.000 011 22476.31 146.68 41472.46 88888.00 2024-01-11 17:32:35.000 011 22476.28 146.75 41472.45 47557.23 2024-01-11 17:32:36.000 011 22476.26 146.71 41472.41 88888.00 2024-01-11 17:32:37.000 011 22476.21 146.61 41472.41 88888.00 2024-01-11 17:32:38.000 011 22476.15 146.56 41472.43 88888.00 2024-01-11 17:32:39.000 011 22476.14 146.59 41472.39 88888.00 2024-01-11 17:32:40.000 011 22476.19 146.67 41472.35 47557.22 2024-01-11 17:32:41.000 011 22476.24 146.72 41472.36 88888.00 2024-01-11 17:32:42.000 011 22476.26 146.66 41472.37 88888.00 2024-01-11 17:32:43.000 011 22476.28 146.60 41472.38 88888.00 2024-01-11 17:32:44.000 011 22476.31 146.64 41472.44 88888.00 2024-01-11 17:32:45.000 011 22476.32 146.67 41472.51 47557.24 2024-01-11 17:32:46.000 011 22476.29 146.66 41472.56 88888.00 2024-01-11 17:32:47.000 011 22476.25 146.63 41472.52 88888.00 2024-01-11 17:32:48.000 011 22476.21 146.59 41472.46 88888.00 2024-01-11 17:32:49.000 011 22476.13 146.57 41472.47 88888.00 2024-01-11 17:32:50.000 011 22476.07 146.56 41472.51 47557.20 2024-01-11 17:32:51.000 011 22476.08 146.53 41472.53 88888.00 2024-01-11 17:32:52.000 011 22476.13 146.57 41472.54 88888.00 2024-01-11 17:32:53.000 011 22476.22 146.64 41472.61 88888.00 2024-01-11 17:32:54.000 011 22476.26 146.68 41472.74 88888.00 2024-01-11 17:32:55.000 011 22476.22 146.70 41472.82 47557.18 2024-01-11 17:32:56.000 011 22476.16 146.70 41472.77 88888.00 2024-01-11 17:32:57.000 011 22476.16 146.69 41472.70 88888.00 2024-01-11 17:32:58.000 011 22476.14 146.69 41472.66 88888.00 2024-01-11 17:32:59.000 011 22476.10 146.66 41472.63 88888.00 2024-01-11 17:33:00.000 011 22476.11 146.60 41472.65 47557.19 2024-01-11 17:33:01.000 011 22476.15 146.58 41472.70 88888.00 2024-01-11 17:33:02.000 011 22476.13 146.62 41472.70 88888.00 2024-01-11 17:33:03.000 011 22476.08 146.71 41472.70 88888.00 2024-01-11 17:33:04.000 011 22476.05 146.74 41472.69 88888.00 2024-01-11 17:33:05.000 011 22476.03 146.68 41472.66 47557.19 2024-01-11 17:33:06.000 011 22476.01 146.58 41472.59 88888.00 2024-01-11 17:33:07.000 011 22475.99 146.51 41472.51 88888.00 2024-01-11 17:33:08.000 011 22476.01 146.52 41472.47 88888.00 2024-01-11 17:33:09.000 011 22476.05 146.55 41472.49 88888.00 2024-01-11 17:33:10.000 011 22476.05 146.56 41472.57 47557.15 2024-01-11 17:33:11.000 011 22476.05 146.59 41472.68 88888.00 2024-01-11 17:33:12.000 011 22476.04 146.61 41472.68 88888.00 2024-01-11 17:33:13.000 011 22476.02 146.59 41472.61 88888.00 2024-01-11 17:33:14.000 011 22476.01 146.59 41472.60 88888.00 2024-01-11 17:33:15.000 011 22476.01 146.56 41472.66 47557.15 2024-01-11 17:33:16.000 011 22476.01 146.46 41472.68 88888.00 2024-01-11 17:33:17.000 011 22476.02 146.40 41472.64 88888.00 2024-01-11 17:33:18.000 011 22476.00 146.47 41472.61 88888.00 2024-01-11 17:33:19.000 011 22475.96 146.56 41472.65 88888.00 2024-01-11 17:33:20.000 011 22475.94 146.54 41472.63 47557.16 2024-01-11 17:33:21.000 011 22475.93 146.45 41472.52 88888.00 2024-01-11 17:33:22.000 011 22475.92 146.45 41472.48 88888.00 2024-01-11 17:33:23.000 011 22475.93 146.49 41472.52 88888.00 2024-01-11 17:33:24.000 011 22475.93 146.47 41472.49 88888.00 2024-01-11 17:33:25.000 011 22475.96 146.41 41472.38 47557.14 2024-01-11 17:33:26.000 011 22475.99 146.40 41472.37 88888.00 2024-01-11 17:33:27.000 011 22475.99 146.44 41472.43 88888.00 2024-01-11 17:33:28.000 011 22476.00 146.44 41472.47 88888.00 2024-01-11 17:33:29.000 011 22476.01 146.43 41472.49 88888.00 2024-01-11 17:33:30.000 011 22476.04 146.47 41472.56 47557.15 2024-01-11 17:33:31.000 011 22476.06 146.43 41472.62 88888.00 2024-01-11 17:33:32.000 011 22476.01 146.28 41472.58 88888.00 2024-01-11 17:33:33.000 011 22475.96 146.28 41472.54 88888.00 2024-01-11 17:33:34.000 011 22475.94 146.41 41472.54 88888.00 2024-01-11 17:33:35.000 011 22475.93 146.41 41472.50 47557.11 2024-01-11 17:33:36.000 011 22475.90 146.30 41472.45 88888.00 2024-01-11 17:33:37.000 011 22475.88 146.25 41472.45 88888.00 2024-01-11 17:33:38.000 011 22475.87 146.31 41472.46 88888.00 2024-01-11 17:33:39.000 011 22475.86 146.39 41472.46 88888.00 2024-01-11 17:33:40.000 011 22475.85 146.42 41472.43 47557.11 2024-01-11 17:33:41.000 011 22475.85 146.44 41472.41 88888.00 2024-01-11 17:33:42.000 011 22475.84 146.40 41472.41 88888.00 2024-01-11 17:33:43.000 011 22475.84 146.32 41472.42 88888.00 2024-01-11 17:33:44.000 011 22475.87 146.34 41472.45 88888.00 2024-01-11 17:33:45.000 011 22475.90 146.42 41472.49 47557.11 2024-01-11 17:33:46.000 011 22475.93 146.47 41472.48 88888.00 2024-01-11 17:33:47.000 011 22475.94 146.47 41472.40 88888.00 2024-01-11 17:33:48.000 011 22475.93 146.39 41472.36 88888.00 2024-01-11 17:33:49.000 011 22475.88 146.33 41472.39 88888.00 2024-01-11 17:33:50.000 011 22475.82 146.31 41472.39 47557.09 2024-01-11 17:33:51.000 011 22475.80 146.34 41472.35 88888.00 2024-01-11 17:33:52.000 011 22475.83 146.35 41472.37 88888.00 2024-01-11 17:33:53.000 011 22475.85 146.38 41472.45 88888.00 2024-01-11 17:33:54.000 011 22475.86 146.46 41472.54 88888.00 2024-01-11 17:33:55.000 011 22475.88 146.50 41472.57 47557.07 2024-01-11 17:33:56.000 011 22475.88 146.43 41472.57 88888.00 2024-01-11 17:33:57.000 011 22475.87 146.37 41472.54 88888.00 2024-01-11 17:33:58.000 011 22475.91 146.40 41472.50 88888.00 2024-01-11 17:33:59.000 011 22475.94 146.45 41472.50 88888.00 2024-01-11 17:34:00.000 011 22475.89 146.39 41472.46 47557.07 2024-01-11 17:34:01.000 011 22475.79 146.26 41472.39 88888.00 2024-01-11 17:34:02.000 011 22475.75 146.27 41472.36 88888.00 2024-01-11 17:34:03.000 011 22475.77 146.38 41472.41 88888.00 2024-01-11 17:34:04.000 011 22475.82 146.41 41472.48 88888.00 2024-01-11 17:34:05.000 011 22475.81 146.39 41472.56 47557.05 2024-01-11 17:34:06.000 011 22475.77 146.40 41472.59 88888.00 2024-01-11 17:34:07.000 011 22475.71 146.35 41472.54 88888.00 2024-01-11 17:34:08.000 011 22475.70 146.28 41472.48 88888.00 2024-01-11 17:34:09.000 011 22475.76 146.34 41472.54 88888.00 2024-01-11 17:34:10.000 011 22475.76 146.41 41472.57 47557.04 2024-01-11 17:34:11.000 011 22475.65 146.31 41472.46 88888.00 2024-01-11 17:34:12.000 011 22475.59 146.25 41472.40 88888.00 2024-01-11 17:34:13.000 011 22475.64 146.32 41472.45 88888.00 2024-01-11 17:34:14.000 011 22475.70 146.33 41472.46 88888.00 2024-01-11 17:34:15.000 011 22475.71 146.28 41472.41 47556.99 2024-01-11 17:34:16.000 011 22475.68 146.25 41472.38 88888.00 2024-01-11 17:34:17.000 011 22475.67 146.20 41472.36 88888.00 2024-01-11 17:34:18.000 011 22475.69 146.19 41472.37 88888.00 2024-01-11 17:34:19.000 011 22475.70 146.33 41472.42 88888.00 2024-01-11 17:34:20.000 011 22475.71 146.47 41472.46 47556.99 2024-01-11 17:34:21.000 011 22475.68 146.52 41472.41 88888.00 2024-01-11 17:34:22.000 011 22475.64 146.48 41472.34 88888.00 2024-01-11 17:34:23.000 011 22475.61 146.38 41472.36 88888.00 2024-01-11 17:34:24.000 011 22475.61 146.28 41472.44 88888.00 2024-01-11 17:34:25.000 011 22475.62 146.19 41472.49 47556.97 2024-01-11 17:34:26.000 011 22475.63 146.14 41472.44 88888.00 2024-01-11 17:34:27.000 011 22475.60 146.13 41472.24 88888.00 2024-01-11 17:34:28.000 011 22475.58 146.20 41472.14 88888.00 2024-01-11 17:34:29.000 011 22475.64 146.28 41472.27 88888.00 2024-01-11 17:34:30.000 011 22475.69 146.26 41472.40 47556.96 2024-01-11 17:34:31.000 011 22475.64 146.22 41472.36 88888.00 2024-01-11 17:34:32.000 011 22475.55 146.29 41472.26 88888.00 2024-01-11 17:34:33.000 011 22475.53 146.32 41472.26 88888.00 2024-01-11 17:34:34.000 011 22475.57 146.25 41472.37 88888.00 2024-01-11 17:34:35.000 011 22475.58 146.19 41472.45 47556.96 2024-01-11 17:34:36.000 011 22475.56 146.24 41472.48 88888.00 2024-01-11 17:34:37.000 011 22475.56 146.33 41472.54 88888.00 2024-01-11 17:34:38.000 011 22475.57 146.35 41472.61 88888.00 2024-01-11 17:34:39.000 011 22475.55 146.30 41472.57 88888.00 2024-01-11 17:34:40.000 011 22475.53 146.26 41472.52 47556.93 2024-01-11 17:34:41.000 011 22475.53 146.20 41472.54 88888.00 2024-01-11 17:34:42.000 011 22475.52 146.10 41472.64 88888.00 2024-01-11 17:34:43.000 011 22475.53 146.13 41472.71 88888.00 2024-01-11 17:34:44.000 011 22475.56 146.24 41472.70 88888.00 2024-01-11 17:34:45.000 011 22475.53 146.20 41472.67 47556.94 2024-01-11 17:34:46.000 011 22475.48 146.06 41472.62 88888.00 2024-01-11 17:34:47.000 011 22475.47 145.96 41472.56 88888.00 2024-01-11 17:34:48.000 011 22475.47 145.95 41472.49 88888.00 2024-01-11 17:34:49.000 011 22475.45 146.01 41472.49 88888.00 2024-01-11 17:34:50.000 011 22475.46 146.09 41472.60 47556.93 2024-01-11 17:34:51.000 011 22475.50 146.10 41472.69 88888.00 2024-01-11 17:34:52.000 011 22475.47 146.09 41472.64 88888.00 2024-01-11 17:34:53.000 011 22475.45 146.12 41472.59 88888.00 2024-01-11 17:34:54.000 011 22475.54 146.15 41472.59 88888.00 2024-01-11 17:34:55.000 011 22475.64 146.14 41472.57 47556.94 2024-01-11 17:34:56.000 011 22475.62 146.12 41472.59 88888.00 2024-01-11 17:34:57.000 011 22475.56 146.12 41472.62 88888.00 2024-01-11 17:34:58.000 011 22475.55 146.12 41472.60 88888.00 2024-01-11 17:34:59.000 011 22475.59 146.13 41472.59 88888.00 2024-01-11 17:35:00.000 011 22475.63 146.09 41472.56 47556.93 2024-01-11 17:35:01.000 011 22475.62 146.02 41472.47 88888.00 2024-01-11 17:35:02.000 011 22475.58 146.02 41472.45 88888.00 2024-01-11 17:35:03.000 011 22475.54 146.05 41472.47 88888.00 2024-01-11 17:35:04.000 011 22475.54 146.04 41472.44 88888.00 2024-01-11 17:35:05.000 011 22475.56 146.00 41472.43 47556.94 2024-01-11 17:35:06.000 011 22475.55 146.00 41472.51 88888.00 2024-01-11 17:35:07.000 011 22475.49 146.08 41472.56 88888.00 2024-01-11 17:35:08.000 011 22475.48 146.14 41472.47 88888.00 2024-01-11 17:35:09.000 011 22475.50 146.06 41472.35 88888.00 2024-01-11 17:35:10.000 011 22475.51 145.98 41472.35 47556.90 2024-01-11 17:35:11.000 011 22475.52 145.99 41472.45 88888.00 2024-01-11 17:35:12.000 011 22475.48 145.98 41472.46 88888.00 2024-01-11 17:35:13.000 011 22475.41 145.89 41472.39 88888.00 2024-01-11 17:35:14.000 011 22475.37 145.85 41472.38 88888.00 2024-01-11 17:35:15.000 011 22475.38 145.88 41472.44 47556.88 2024-01-11 17:35:16.000 011 22475.39 145.96 41472.52 88888.00 2024-01-11 17:35:17.000 011 22475.40 146.07 41472.61 88888.00 2024-01-11 17:35:18.000 011 22475.39 146.10 41472.68 88888.00 2024-01-11 17:35:19.000 011 22475.36 146.06 41472.67 88888.00 2024-01-11 17:35:20.000 011 22475.34 145.95 41472.57 47556.86 2024-01-11 17:35:21.000 011 22475.32 145.81 41472.52 88888.00 2024-01-11 17:35:22.000 011 22475.34 145.73 41472.51 88888.00 2024-01-11 17:35:23.000 011 22475.39 145.76 41472.52 88888.00 2024-01-11 17:35:24.000 011 22475.42 145.86 41472.51 88888.00 2024-01-11 17:35:25.000 011 22475.39 145.95 41472.47 47556.83 2024-01-11 17:35:26.000 011 22475.38 145.96 41472.44 88888.00 2024-01-11 17:35:27.000 011 22475.43 145.90 41472.46 88888.00 2024-01-11 17:35:28.000 011 22475.45 145.83 41472.49 88888.00 2024-01-11 17:35:29.000 011 22475.37 145.81 41472.48 88888.00 2024-01-11 17:35:30.000 011 22475.29 145.76 41472.41 47556.80 2024-01-11 17:35:31.000 011 22475.26 145.69 41472.30 88888.00 2024-01-11 17:35:32.000 011 22475.26 145.70 41472.24 88888.00 2024-01-11 17:35:33.000 011 22475.26 145.77 41472.26 88888.00 2024-01-11 17:35:34.000 011 22475.26 145.85 41472.32 88888.00 2024-01-11 17:35:35.000 011 22475.26 145.88 41472.39 47556.79 2024-01-11 17:35:36.000 011 22475.25 145.84 41472.40 88888.00 2024-01-11 17:35:37.000 011 22475.21 145.79 41472.37 88888.00 2024-01-11 17:35:38.000 011 22475.19 145.78 41472.38 88888.00 2024-01-11 17:35:39.000 011 22475.23 145.82 41472.40 88888.00 2024-01-11 17:35:40.000 011 22475.26 145.88 41472.39 47556.75 2024-01-11 17:35:41.000 011 22475.26 145.88 41472.35 88888.00 2024-01-11 17:35:42.000 011 22475.24 145.77 41472.35 88888.00 2024-01-11 17:35:43.000 011 22475.22 145.69 41472.40 88888.00 2024-01-11 17:35:44.000 011 22475.19 145.73 41472.38 88888.00 2024-01-11 17:35:45.000 011 22475.17 145.77 41472.23 47556.75 2024-01-11 17:35:46.000 011 22475.15 145.74 41472.14 88888.00 2024-01-11 17:35:47.000 011 22475.16 145.66 41472.16 88888.00 2024-01-11 17:35:48.000 011 22475.16 145.63 41472.23 88888.00 2024-01-11 17:35:49.000 011 22475.12 145.65 41472.21 88888.00 2024-01-11 17:35:50.000 011 22475.07 145.65 41472.15 47556.74 2024-01-11 17:35:51.000 011 22475.05 145.67 41472.19 88888.00 2024-01-11 17:35:52.000 011 22475.05 145.71 41472.29 88888.00 2024-01-11 17:35:53.000 011 22475.03 145.71 41472.31 88888.00 2024-01-11 17:35:54.000 011 22475.02 145.67 41472.27 88888.00 2024-01-11 17:35:55.000 011 22475.06 145.58 41472.19 47556.71 2024-01-11 17:35:56.000 011 22475.06 145.45 41472.09 88888.00 2024-01-11 17:35:57.000 011 22475.01 145.48 41472.06 88888.00 2024-01-11 17:35:58.000 011 22475.02 145.64 41472.14 88888.00 2024-01-11 17:35:59.000 011 22475.06 145.69 41472.19 88888.00 2024-01-11 17:36:00.000 011 22475.08 145.65 41472.22 47556.70 2024-01-11 17:36:01.000 011 22475.07 145.65 41472.29 88888.00 2024-01-11 17:36:02.000 011 22475.07 145.62 41472.34 88888.00 2024-01-11 17:36:03.000 011 22475.07 145.57 41472.33 88888.00 2024-01-11 17:36:04.000 011 22475.06 145.59 41472.30 88888.00 2024-01-11 17:36:05.000 011 22475.06 145.59 41472.26 47556.69 2024-01-11 17:36:06.000 011 22475.09 145.59 41472.27 88888.00 2024-01-11 17:36:07.000 011 22475.10 145.64 41472.35 88888.00 2024-01-11 17:36:08.000 011 22475.08 145.66 41472.46 88888.00 2024-01-11 17:36:09.000 011 22475.05 145.62 41472.48 88888.00 2024-01-11 17:36:10.000 011 22475.02 145.56 41472.38 47556.68 2024-01-11 17:36:11.000 011 22474.98 145.49 41472.23 88888.00 2024-01-11 17:36:12.000 011 22474.97 145.44 41472.16 88888.00 2024-01-11 17:36:13.000 011 22475.02 145.46 41472.15 88888.00 2024-01-11 17:36:14.000 011 22475.08 145.53 41472.23 88888.00 2024-01-11 17:36:15.000 011 22475.08 145.57 41472.32 47556.63 2024-01-11 17:36:16.000 011 22475.06 145.56 41472.33 88888.00 2024-01-11 17:36:17.000 011 22475.08 145.55 41472.31 88888.00 2024-01-11 17:36:18.000 011 22475.08 145.52 41472.32 88888.00 2024-01-11 17:36:19.000 011 22475.03 145.50 41472.34 88888.00 2024-01-11 17:36:20.000 011 22474.97 145.53 41472.35 47556.61 2024-01-11 17:36:21.000 011 22474.98 145.56 41472.36 88888.00 2024-01-11 17:36:22.000 011 22475.05 145.54 41472.38 88888.00 2024-01-11 17:36:23.000 011 22475.07 145.58 41472.39 88888.00 2024-01-11 17:36:24.000 011 22475.01 145.63 41472.29 88888.00 2024-01-11 17:36:25.000 011 22474.94 145.58 41472.17 47556.62 2024-01-11 17:36:26.000 011 22474.93 145.51 41472.16 88888.00 2024-01-11 17:36:27.000 011 22474.93 145.56 41472.17 88888.00 2024-01-11 17:36:28.000 011 22474.91 145.60 41472.20 88888.00 2024-01-11 17:36:29.000 011 22474.90 145.52 41472.25 88888.00 2024-01-11 17:36:30.000 011 22474.96 145.46 41472.28 47556.59 2024-01-11 17:36:31.000 011 22475.02 145.44 41472.23 88888.00 2024-01-11 17:36:32.000 011 22475.01 145.42 41472.17 88888.00 2024-01-11 17:36:33.000 011 22475.00 145.47 41472.21 88888.00 2024-01-11 17:36:34.000 011 22475.02 145.56 41472.32 88888.00 2024-01-11 17:36:35.000 011 22475.03 145.58 41472.35 47556.61 2024-01-11 17:36:36.000 011 22474.99 145.50 41472.32 88888.00 2024-01-11 17:36:37.000 011 22474.93 145.40 41472.32 88888.00 2024-01-11 17:36:38.000 011 22474.88 145.43 41472.39 88888.00 2024-01-11 17:36:39.000 011 22474.85 145.53 41472.50 88888.00 2024-01-11 17:36:40.000 011 22474.82 145.61 41472.52 47556.57 2024-01-11 17:36:41.000 011 22474.81 145.60 41472.40 88888.00 2024-01-11 17:36:42.000 011 22474.83 145.54 41472.28 88888.00 2024-01-11 17:36:43.000 011 22474.82 145.50 41472.24 88888.00 2024-01-11 17:36:44.000 011 22474.77 145.50 41472.21 88888.00 2024-01-11 17:36:45.000 011 22474.72 145.45 41472.17 47556.58 2024-01-11 17:36:46.000 011 22474.71 145.38 41472.19 88888.00 2024-01-11 17:36:47.000 011 22474.79 145.39 41472.27 88888.00 2024-01-11 17:36:48.000 011 22474.87 145.44 41472.32 88888.00 2024-01-11 17:36:49.000 011 22474.86 145.50 41472.39 88888.00 2024-01-11 17:36:50.000 011 22474.81 145.54 41472.41 47556.54 2024-01-11 17:36:51.000 011 22474.76 145.53 41472.37 88888.00 2024-01-11 17:36:52.000 011 22474.76 145.48 41472.32 88888.00 2024-01-11 17:36:53.000 011 22474.78 145.47 41472.32 88888.00 2024-01-11 17:36:54.000 011 22474.80 145.53 41472.31 88888.00 2024-01-11 17:36:55.000 011 22474.79 145.60 41472.29 47556.51 2024-01-11 17:36:56.000 011 22474.78 145.66 41472.31 88888.00 2024-01-11 17:36:57.000 011 22474.76 145.66 41472.35 88888.00 2024-01-11 17:36:58.000 011 22474.73 145.59 41472.36 88888.00 2024-01-11 17:36:59.000 011 22474.73 145.52 41472.37 88888.00 2024-01-11 17:37:00.000 011 22474.73 145.49 41472.35 47556.49 2024-01-11 17:37:01.000 011 22474.72 145.49 41472.37 88888.00 2024-01-11 17:37:02.000 011 22474.74 145.48 41472.45 88888.00 2024-01-11 17:37:03.000 011 22474.76 145.50 41472.50 88888.00 2024-01-11 17:37:04.000 011 22474.75 145.55 41472.47 88888.00 2024-01-11 17:37:05.000 011 22474.74 145.50 41472.41 47556.43 2024-01-11 17:37:06.000 011 22474.75 145.38 41472.36 88888.00 2024-01-11 17:37:07.000 011 22474.75 145.38 41472.35 88888.00 2024-01-11 17:37:08.000 011 22474.72 145.48 41472.37 88888.00 2024-01-11 17:37:09.000 011 22474.63 145.49 41472.32 88888.00 2024-01-11 17:37:10.000 011 22474.52 145.45 41472.21 47556.41 2024-01-11 17:37:11.000 011 22474.48 145.44 41472.17 88888.00 2024-01-11 17:37:12.000 011 22474.51 145.41 41472.22 88888.00 2024-01-11 17:37:13.000 011 22474.54 145.38 41472.29 88888.00 2024-01-11 17:37:14.000 011 22474.56 145.37 41472.27 88888.00 2024-01-11 17:37:15.000 011 22474.58 145.36 41472.26 47556.38 2024-01-11 17:37:16.000 011 22474.59 145.31 41472.32 88888.00 2024-01-11 17:37:17.000 011 22474.55 145.26 41472.38 88888.00 2024-01-11 17:37:18.000 011 22474.49 145.26 41472.38 88888.00 2024-01-11 17:37:19.000 011 22474.47 145.29 41472.31 88888.00 2024-01-11 17:37:20.000 011 22474.48 145.30 41472.29 47556.35 2024-01-11 17:37:21.000 011 22474.48 145.26 41472.27 88888.00 2024-01-11 17:37:22.000 011 22474.46 145.26 41472.27 88888.00 2024-01-11 17:37:23.000 011 22474.45 145.33 41472.34 88888.00 2024-01-11 17:37:24.000 011 22474.43 145.39 41472.38 88888.00 2024-01-11 17:37:25.000 011 22474.44 145.37 41472.32 47556.33 2024-01-11 17:37:26.000 011 22474.46 145.34 41472.26 88888.00 2024-01-11 17:37:27.000 011 22474.45 145.28 41472.18 88888.00 2024-01-11 17:37:28.000 011 22474.39 145.25 41472.05 88888.00 2024-01-11 17:37:29.000 011 22474.35 145.29 41472.00 88888.00 2024-01-11 17:37:30.000 011 22474.34 145.30 41472.11 47556.33 2024-01-11 17:37:31.000 011 22474.33 145.28 41472.22 88888.00 2024-01-11 17:37:32.000 011 22474.33 145.28 41472.27 88888.00 2024-01-11 17:37:33.000 011 22474.33 145.30 41472.29 88888.00 2024-01-11 17:37:34.000 011 22474.32 145.28 41472.26 88888.00 2024-01-11 17:37:35.000 011 22474.32 145.23 41472.19 47556.30 2024-01-11 17:37:36.000 011 22474.33 145.21 41472.14 88888.00 2024-01-11 17:37:37.000 011 22474.33 145.21 41472.13 88888.00 2024-01-11 17:37:38.000 011 22474.34 145.22 41472.12 88888.00 2024-01-11 17:37:39.000 011 22474.33 145.23 41472.16 88888.00 2024-01-11 17:37:40.000 011 22474.30 145.19 41472.23 47556.30 2024-01-11 17:37:41.000 011 22474.27 145.14 41472.21 88888.00 2024-01-11 17:37:42.000 011 22474.26 145.18 41472.14 88888.00 2024-01-11 17:37:43.000 011 22474.26 145.20 41472.13 88888.00 2024-01-11 17:37:44.000 011 22474.28 145.18 41472.17 88888.00 2024-01-11 17:37:45.000 011 22474.34 145.19 41472.23 47556.29 2024-01-11 17:37:46.000 011 22474.35 145.18 41472.29 88888.00 2024-01-11 17:37:47.000 011 22474.34 145.10 41472.22 88888.00 2024-01-11 17:37:48.000 011 22474.37 145.09 41472.12 88888.00 2024-01-11 17:37:49.000 011 22474.38 145.17 41472.12 88888.00 2024-01-11 17:37:50.000 011 22474.33 145.17 41472.17 47556.31 2024-01-11 17:37:51.000 011 22474.31 145.10 41472.15 88888.00 2024-01-11 17:37:52.000 011 22474.36 145.08 41472.09 88888.00 2024-01-11 17:37:53.000 011 22474.40 145.13 41472.11 88888.00 2024-01-11 17:37:54.000 011 22474.37 145.20 41472.21 88888.00 2024-01-11 17:37:55.000 011 22474.36 145.19 41472.23 47556.34 2024-01-11 17:37:56.000 011 22474.40 145.16 41472.18 88888.00 2024-01-11 17:37:57.000 011 22474.43 145.14 41472.15 88888.00 2024-01-11 17:37:58.000 011 22474.39 145.09 41472.15 88888.00 2024-01-11 17:37:59.000 011 22474.34 145.11 41472.14 88888.00 2024-01-11 17:38:00.000 011 22474.34 145.09 41472.11 47556.28 2024-01-11 17:38:01.000 011 22474.39 144.94 41472.10 88888.00 2024-01-11 17:38:02.000 011 22474.44 144.90 41472.14 88888.00 2024-01-11 17:38:03.000 011 22474.49 145.07 41472.14 88888.00 2024-01-11 17:38:04.000 011 22474.52 145.19 41472.06 88888.00 2024-01-11 17:38:05.000 011 22474.52 145.15 41472.00 47556.29 2024-01-11 17:38:06.000 011 22474.48 145.06 41472.01 88888.00 2024-01-11 17:38:07.000 011 22474.44 145.06 41472.06 88888.00 2024-01-11 17:38:08.000 011 22474.45 145.14 41472.09 88888.00 2024-01-11 17:38:09.000 011 22474.49 145.21 41472.12 88888.00 2024-01-11 17:38:10.000 011 22474.45 145.23 41472.19 47556.32 2024-01-11 17:38:11.000 011 22474.35 145.12 41472.24 88888.00 2024-01-11 17:38:12.000 011 22474.34 144.99 41472.21 88888.00 2024-01-11 17:38:13.000 011 22474.44 145.07 41472.22 88888.00 2024-01-11 17:38:14.000 011 22474.52 145.23 41472.33 88888.00 2024-01-11 17:38:15.000 011 22474.50 145.24 41472.40 47556.37 2024-01-11 17:38:16.000 011 22474.45 145.16 41472.40 88888.00 2024-01-11 17:38:17.000 011 22474.44 145.10 41472.38 88888.00 2024-01-11 17:38:18.000 011 22474.45 145.12 41472.39 88888.00 2024-01-11 17:38:19.000 011 22474.47 145.18 41472.43 88888.00 2024-01-11 17:38:20.000 011 22474.48 145.24 41472.45 47556.33 2024-01-11 17:38:21.000 011 22474.46 145.25 41472.46 88888.00 2024-01-11 17:38:22.000 011 22474.42 145.18 41472.38 88888.00 2024-01-11 17:38:23.000 011 22474.38 145.12 41472.28 88888.00 2024-01-11 17:38:24.000 011 22474.35 145.09 41472.22 88888.00 2024-01-11 17:38:25.000 011 22474.32 144.99 41472.12 47556.31 2024-01-11 17:38:26.000 011 22474.32 144.89 41472.05 88888.00 2024-01-11 17:38:27.000 011 22474.39 144.98 41472.12 88888.00 2024-01-11 17:38:28.000 011 22474.42 145.13 41472.18 88888.00 2024-01-11 17:38:29.000 011 22474.40 145.16 41472.13 88888.00 2024-01-11 17:38:30.000 011 22474.40 145.13 41472.06 47556.27 2024-01-11 17:38:31.000 011 22474.38 145.06 41471.98 88888.00 2024-01-11 17:38:32.000 011 22474.31 144.94 41471.93 88888.00 2024-01-11 17:38:33.000 011 22474.24 144.94 41471.95 88888.00 2024-01-11 17:38:34.000 011 22474.27 145.12 41471.96 88888.00 2024-01-11 17:38:35.000 011 22474.37 145.32 41471.97 47556.26 2024-01-11 17:38:36.000 011 22474.41 145.34 41472.09 88888.00 2024-01-11 17:38:37.000 011 22474.39 145.18 41472.20 88888.00 2024-01-11 17:38:38.000 011 22474.38 145.03 41472.17 88888.00 2024-01-11 17:38:39.000 011 22474.36 145.02 41472.17 88888.00 2024-01-11 17:38:40.000 011 22474.26 145.08 41472.24 47556.24 2024-01-11 17:38:41.000 011 22474.18 145.08 41472.27 88888.00 2024-01-11 17:38:42.000 011 22474.19 145.07 41472.27 88888.00 2024-01-11 17:38:43.000 011 22474.25 145.03 41472.26 88888.00 2024-01-11 17:38:44.000 011 22474.25 144.98 41472.29 88888.00 2024-01-11 17:38:45.000 011 22474.20 145.05 41472.38 47556.22 2024-01-11 17:38:46.000 011 22474.16 145.15 41472.48 88888.00 2024-01-11 17:38:47.000 011 22474.16 145.11 41472.49 88888.00 2024-01-11 17:38:48.000 011 22474.15 144.97 41472.41 88888.00 2024-01-11 17:38:49.000 011 22474.11 144.93 41472.34 88888.00 2024-01-11 17:38:50.000 011 22474.09 144.96 41472.37 47556.21 2024-01-11 17:38:51.000 011 22474.15 145.03 41472.44 88888.00 2024-01-11 17:38:52.000 011 22474.19 145.12 41472.47 88888.00 2024-01-11 17:38:53.000 011 22474.19 145.16 41472.43 88888.00 2024-01-11 17:38:54.000 011 22474.17 145.17 41472.40 88888.00 2024-01-11 17:38:55.000 011 22474.18 145.15 41472.45 47556.18 2024-01-11 17:38:56.000 011 22474.17 145.11 41472.48 88888.00 2024-01-11 17:38:57.000 011 22474.13 145.14 41472.47 88888.00 2024-01-11 17:38:58.000 011 22474.11 145.17 41472.46 88888.00 2024-01-11 17:38:59.000 011 22474.09 145.11 41472.44 88888.00 2024-01-11 17:39:00.000 011 22474.08 145.10 41472.48 47556.16 2024-01-11 17:39:01.000 011 22474.13 145.21 41472.57 88888.00 2024-01-11 17:39:02.000 011 22474.14 145.24 41472.58 88888.00 2024-01-11 17:39:03.000 011 22474.08 145.11 41472.48 88888.00 2024-01-11 17:39:04.000 011 22474.02 145.08 41472.43 88888.00 2024-01-11 17:39:05.000 011 22473.98 145.19 41472.49 47556.13 2024-01-11 17:39:06.000 011 22473.96 145.30 41472.53 88888.00 2024-01-11 17:39:07.000 011 22473.95 145.38 41472.45 88888.00 2024-01-11 17:39:08.000 011 22473.99 145.34 41472.36 88888.00 2024-01-11 17:39:09.000 011 22474.05 145.20 41472.38 88888.00 2024-01-11 17:39:10.000 011 22474.05 145.14 41472.40 47556.11 2024-01-11 17:39:11.000 011 22474.00 145.20 41472.34 88888.00 2024-01-11 17:39:12.000 011 22473.96 145.24 41472.29 88888.00 2024-01-11 17:39:13.000 011 22473.91 145.17 41472.29 88888.00 2024-01-11 17:39:14.000 011 22473.86 145.11 41472.27 88888.00 2024-01-11 17:39:15.000 011 22473.88 145.24 41472.21 47556.08 2024-01-11 17:39:16.000 011 22473.91 145.45 41472.22 88888.00 2024-01-11 17:39:17.000 011 22473.88 145.36 41472.32 88888.00 2024-01-11 17:39:18.000 011 22473.83 145.10 41472.41 88888.00 2024-01-11 17:39:19.000 011 22473.86 145.13 41472.45 88888.00 2024-01-11 17:39:20.000 011 22473.93 145.34 41472.45 47556.04 2024-01-11 17:39:21.000 011 22473.93 145.36 41472.37 88888.00 2024-01-11 17:39:22.000 011 22473.86 145.18 41472.23 88888.00 2024-01-11 17:39:23.000 011 22473.77 145.06 41472.16 88888.00 2024-01-11 17:39:24.000 011 22473.74 145.10 41472.15 88888.00 2024-01-11 17:39:25.000 011 22473.76 145.20 41472.15 47556.05 2024-01-11 17:39:26.000 011 22473.74 145.31 41472.14 88888.00 2024-01-11 17:39:27.000 011 22473.69 145.34 41472.13 88888.00 2024-01-11 17:39:28.000 011 22473.69 145.27 41472.13 88888.00 2024-01-11 17:39:29.000 011 22473.72 145.15 41472.16 88888.00 2024-01-11 17:39:30.000 011 22473.78 145.00 41472.14 47556.03 2024-01-11 17:39:31.000 011 22473.88 145.05 41472.06 88888.00 2024-01-11 17:39:32.000 011 22473.91 145.21 41472.02 88888.00 2024-01-11 17:39:33.000 011 22473.87 145.15 41472.14 88888.00 2024-01-11 17:39:34.000 011 22473.85 145.18 41472.32 88888.00 2024-01-11 17:39:35.000 011 22473.85 145.35 41472.37 47555.98 2024-01-11 17:39:36.000 011 22473.85 145.38 41472.36 88888.00 2024-01-11 17:39:37.000 011 22473.86 145.21 41472.38 88888.00 2024-01-11 17:39:38.000 011 22473.88 144.99 41472.32 88888.00 2024-01-11 17:39:39.000 011 22473.85 145.00 41472.22 88888.00 2024-01-11 17:39:40.000 011 22473.83 145.06 41472.22 47556.00 2024-01-11 17:39:41.000 011 22473.86 144.99 41472.33 88888.00 2024-01-11 17:39:42.000 011 22473.91 144.98 41472.41 88888.00 2024-01-11 17:39:43.000 011 22473.90 145.07 41472.41 88888.00 2024-01-11 17:39:44.000 011 22473.87 145.11 41472.41 88888.00 2024-01-11 17:39:45.000 011 22473.88 145.05 41472.43 47555.94 2024-01-11 17:39:46.000 011 22473.88 144.99 41472.35 88888.00 2024-01-11 17:39:47.000 011 22473.83 145.06 41472.31 88888.00 2024-01-11 17:39:48.000 011 22473.77 145.12 41472.32 88888.00 2024-01-11 17:39:49.000 011 22473.74 145.08 41472.25 88888.00 2024-01-11 17:39:50.000 011 22473.76 145.11 41472.18 47555.91 2024-01-11 17:39:51.000 011 22473.83 145.21 41472.20 88888.00 2024-01-11 17:39:52.000 011 22473.90 145.15 41472.18 88888.00 2024-01-11 17:39:53.000 011 22473.87 145.01 41472.09 88888.00 2024-01-11 17:39:54.000 011 22473.79 144.99 41471.98 88888.00 2024-01-11 17:39:55.000 011 22473.71 144.89 41471.89 47555.89 2024-01-11 17:39:56.000 011 22473.66 144.68 41471.90 88888.00 2024-01-11 17:39:57.000 011 22473.66 144.61 41472.00 88888.00 2024-01-11 17:39:58.000 011 22473.66 144.76 41472.04 88888.00 2024-01-11 17:39:59.000 011 22473.66 144.96 41472.06 88888.00 2024-01-11 17:40:00.000 011 22473.69 145.12 41472.12 47555.85 2024-01-11 17:40:01.000 011 22473.70 145.25 41472.13 88888.00 2024-01-11 17:40:02.000 011 22473.68 145.21 41472.05 88888.00 2024-01-11 17:40:03.000 011 22473.68 145.05 41471.95 88888.00 2024-01-11 17:40:04.000 011 22473.68 144.95 41471.93 88888.00 2024-01-11 17:40:05.000 011 22473.61 144.91 41471.96 47555.85 2024-01-11 17:40:06.000 011 22473.56 144.97 41472.00 88888.00 2024-01-11 17:40:07.000 011 22473.61 145.07 41472.06 88888.00 2024-01-11 17:40:08.000 011 22473.65 145.09 41472.08 88888.00 2024-01-11 17:40:09.000 011 22473.65 145.01 41472.06 88888.00 2024-01-11 17:40:10.000 011 22473.63 144.92 41472.04 47555.83 2024-01-11 17:40:11.000 011 22473.58 144.82 41472.02 88888.00 2024-01-11 17:40:12.000 011 22473.50 144.72 41471.96 88888.00 2024-01-11 17:40:13.000 011 22473.48 144.69 41471.96 88888.00 2024-01-11 17:40:14.000 011 22473.52 144.82 41472.09 88888.00 2024-01-11 17:40:15.000 011 22473.56 144.90 41472.26 47555.82 2024-01-11 17:40:16.000 011 22473.51 144.75 41472.34 88888.00 2024-01-11 17:40:17.000 011 22473.43 144.57 41472.27 88888.00 2024-01-11 17:40:18.000 011 22473.47 144.66 41472.12 88888.00 2024-01-11 17:40:19.000 011 22473.54 144.94 41472.08 88888.00 2024-01-11 17:40:20.000 011 22473.56 145.16 41472.14 47555.79 2024-01-11 17:40:21.000 011 22473.56 145.10 41472.19 88888.00 2024-01-11 17:40:22.000 011 22473.54 144.83 41472.21 88888.00 2024-01-11 17:40:23.000 011 22473.55 144.75 41472.22 88888.00 2024-01-11 17:40:24.000 011 22473.61 144.89 41472.20 88888.00 2024-01-11 17:40:25.000 011 22473.64 144.99 41472.18 47555.78 2024-01-11 17:40:26.000 011 22473.62 144.88 41472.19 88888.00 2024-01-11 17:40:27.000 011 22473.59 144.54 41472.18 88888.00 2024-01-11 17:40:28.000 011 22473.53 144.35 41472.12 88888.00 2024-01-11 17:40:29.000 011 22473.51 144.56 41472.06 88888.00 2024-01-11 17:40:30.000 011 22473.54 144.79 41472.03 47555.76 2024-01-11 17:40:31.000 011 22473.54 144.81 41472.02 88888.00 2024-01-11 17:40:32.000 011 22473.50 144.73 41472.06 88888.00 2024-01-11 17:40:33.000 011 22473.49 144.68 41472.13 88888.00 2024-01-11 17:40:34.000 011 22473.53 144.72 41472.23 88888.00 2024-01-11 17:40:35.000 011 22473.55 144.84 41472.27 47555.73 2024-01-11 17:40:36.000 011 22473.51 144.89 41472.20 88888.00 2024-01-11 17:40:37.000 011 22473.48 144.82 41472.14 88888.00 2024-01-11 17:40:38.000 011 22473.50 144.73 41472.16 88888.00 2024-01-11 17:40:39.000 011 22473.53 144.78 41472.19 88888.00 2024-01-11 17:40:40.000 011 22473.56 144.84 41472.18 47555.73 2024-01-11 17:40:41.000 011 22473.53 144.76 41472.16 88888.00 2024-01-11 17:40:42.000 011 22473.47 144.67 41472.15 88888.00 2024-01-11 17:40:43.000 011 22473.49 144.72 41472.11 88888.00 2024-01-11 17:40:44.000 011 22473.52 144.83 41472.05 88888.00 2024-01-11 17:40:45.000 011 22473.52 144.82 41472.03 47555.73 2024-01-11 17:40:46.000 011 22473.50 144.70 41472.08 88888.00 2024-01-11 17:40:47.000 011 22473.47 144.59 41472.13 88888.00 2024-01-11 17:40:48.000 011 22473.44 144.61 41472.09 88888.00 2024-01-11 17:40:49.000 011 22473.47 144.74 41472.01 88888.00 2024-01-11 17:40:50.000 011 22473.47 144.78 41472.00 47555.70 2024-01-11 17:40:51.000 011 22473.42 144.71 41472.04 88888.00 2024-01-11 17:40:52.000 011 22473.45 144.74 41472.08 88888.00 2024-01-11 17:40:53.000 011 22473.52 144.77 41472.07 88888.00 2024-01-11 17:40:54.000 011 22473.52 144.70 41472.05 88888.00 2024-01-11 17:40:55.000 011 22473.52 144.73 41472.04 47555.69 2024-01-11 17:40:56.000 011 22473.54 144.86 41471.98 88888.00 2024-01-11 17:40:57.000 011 22473.50 144.81 41471.89 88888.00 2024-01-11 17:40:58.000 011 22473.43 144.61 41471.88 88888.00 2024-01-11 17:40:59.000 011 22473.41 144.59 41471.97 88888.00 2024-01-11 17:41:00.000 011 22473.43 144.71 41472.03 47555.66 2024-01-11 17:41:01.000 011 22473.39 144.66 41472.00 88888.00 2024-01-11 17:41:02.000 011 22473.28 144.49 41471.98 88888.00 2024-01-11 17:41:03.000 011 22473.25 144.52 41471.97 88888.00 2024-01-11 17:41:04.000 011 22473.31 144.66 41471.92 88888.00 2024-01-11 17:41:05.000 011 22473.35 144.63 41471.95 47555.68 2024-01-11 17:41:06.000 011 22473.34 144.45 41472.06 88888.00 2024-01-11 17:41:07.000 011 22473.35 144.26 41472.15 88888.00 2024-01-11 17:41:08.000 011 22473.41 144.30 41472.23 88888.00 2024-01-11 17:41:09.000 011 22473.46 144.56 41472.25 88888.00 2024-01-11 17:41:10.000 011 22473.43 144.65 41472.17 47555.64 2024-01-11 17:41:11.000 011 22473.39 144.49 41472.11 88888.00 2024-01-11 17:41:12.000 011 22473.36 144.33 41472.17 88888.00 2024-01-11 17:41:13.000 011 22473.37 144.34 41472.24 88888.00 2024-01-11 17:41:14.000 011 22473.41 144.49 41472.20 88888.00 2024-01-11 17:41:15.000 011 22473.42 144.61 41472.09 47555.65 2024-01-11 17:41:16.000 011 22473.40 144.54 41471.96 88888.00 2024-01-11 17:41:17.000 011 22473.38 144.34 41471.92 88888.00 2024-01-11 17:41:18.000 011 22473.35 144.31 41472.00 88888.00 2024-01-11 17:41:19.000 011 22473.33 144.45 41472.09 88888.00 2024-01-11 17:41:20.000 011 22473.35 144.51 41472.09 47555.66 2024-01-11 17:41:21.000 011 22473.42 144.54 41472.09 88888.00 2024-01-11 17:41:22.000 011 22473.47 144.62 41472.16 88888.00 2024-01-11 17:41:23.000 011 22473.42 144.67 41472.20 88888.00 2024-01-11 17:41:24.000 011 22473.36 144.70 41472.17 88888.00 2024-01-11 17:41:25.000 011 22473.39 144.80 41472.14 47555.63 2024-01-11 17:41:26.000 011 22473.40 144.82 41472.12 88888.00 2024-01-11 17:41:27.000 011 22473.31 144.71 41472.14 88888.00 2024-01-11 17:41:28.000 011 22473.26 144.64 41472.17 88888.00 2024-01-11 17:41:29.000 011 22473.28 144.62 41472.22 88888.00 2024-01-11 17:41:30.000 011 22473.30 144.73 41472.27 47555.65 2024-01-11 17:41:31.000 011 22473.29 144.85 41472.30 88888.00 2024-01-11 17:41:32.000 011 22473.23 144.71 41472.38 88888.00 2024-01-11 17:41:33.000 011 22473.22 144.53 41472.41 88888.00 2024-01-11 17:41:34.000 011 22473.29 144.48 41472.28 88888.00 2024-01-11 17:41:35.000 011 22473.27 144.27 41472.10 47555.62 2024-01-11 17:41:36.000 011 22473.18 144.05 41472.06 88888.00 2024-01-11 17:41:37.000 011 22473.16 144.17 41472.11 88888.00 2024-01-11 17:41:38.000 011 22473.24 144.36 41472.12 88888.00 2024-01-11 17:41:39.000 011 22473.32 144.36 41472.13 88888.00 2024-01-11 17:41:40.000 011 22473.35 144.25 41472.16 47555.60 2024-01-11 17:41:41.000 011 22473.35 144.21 41472.14 88888.00 2024-01-11 17:41:42.000 011 22473.35 144.22 41472.13 88888.00 2024-01-11 17:41:43.000 011 22473.34 144.20 41472.16 88888.00 2024-01-11 17:41:44.000 011 22473.35 144.31 41472.18 88888.00 2024-01-11 17:41:45.000 011 22473.34 144.43 41472.15 47555.56 2024-01-11 17:41:46.000 011 22473.31 144.45 41472.19 88888.00 2024-01-11 17:41:47.000 011 22473.29 144.40 41472.28 88888.00 2024-01-11 17:41:48.000 011 22473.26 144.30 41472.29 88888.00 2024-01-11 17:41:49.000 011 22473.21 144.35 41472.25 88888.00 2024-01-11 17:41:50.000 011 22473.22 144.46 41472.22 47555.53 2024-01-11 17:41:51.000 011 22473.26 144.44 41472.20 88888.00 2024-01-11 17:41:52.000 011 22473.27 144.48 41472.13 88888.00 2024-01-11 17:41:53.000 011 22473.28 144.62 41472.06 88888.00 2024-01-11 17:41:54.000 011 22473.25 144.59 41472.09 88888.00 2024-01-11 17:41:55.000 011 22473.20 144.44 41472.17 47555.53 2024-01-11 17:41:56.000 011 22473.13 144.22 41472.21 88888.00 2024-01-11 17:41:57.000 011 22473.09 144.11 41472.22 88888.00 2024-01-11 17:41:58.000 011 22473.12 144.26 41472.21 88888.00 2024-01-11 17:41:59.000 011 22473.18 144.44 41472.14 88888.00 2024-01-11 17:42:00.000 011 22473.17 144.37 41472.02 47555.51 2024-01-11 17:42:01.000 011 22473.14 144.17 41472.02 88888.00 2024-01-11 17:42:02.000 011 22473.14 144.17 41472.13 88888.00 2024-01-11 17:42:03.000 011 22473.17 144.34 41472.27 88888.00 2024-01-11 17:42:04.000 011 22473.21 144.42 41472.31 88888.00 2024-01-11 17:42:05.000 011 22473.23 144.43 41472.33 47555.48 2024-01-11 17:42:06.000 011 22473.24 144.53 41472.37 88888.00 2024-01-11 17:42:07.000 011 22473.25 144.60 41472.34 88888.00 2024-01-11 17:42:08.000 011 22473.19 144.50 41472.21 88888.00 2024-01-11 17:42:09.000 011 22473.13 144.41 41472.10 88888.00 2024-01-11 17:42:10.000 011 22473.12 144.34 41472.07 47555.45 2024-01-11 17:42:11.000 011 22473.13 144.13 41472.09 88888.00 2024-01-11 17:42:12.000 011 22473.15 143.90 41472.11 88888.00 2024-01-11 17:42:13.000 011 22473.13 143.98 41472.10 88888.00 2024-01-11 17:42:14.000 011 22473.06 144.23 41472.10 88888.00 2024-01-11 17:42:15.000 011 22473.02 144.29 41472.12 47555.40 2024-01-11 17:42:16.000 011 22473.03 144.29 41472.15 88888.00 2024-01-11 17:42:17.000 011 22473.06 144.45 41472.12 88888.00 2024-01-11 17:42:18.000 011 22473.06 144.57 41472.09 88888.00 2024-01-11 17:42:19.000 011 22473.00 144.55 41472.14 88888.00 2024-01-11 17:42:20.000 011 22473.01 144.51 41472.22 47555.37 2024-01-11 17:42:21.000 011 22473.07 144.46 41472.26 88888.00 2024-01-11 17:42:22.000 011 22473.02 144.38 41472.22 88888.00 2024-01-11 17:42:23.000 011 22472.90 144.36 41472.18 88888.00 2024-01-11 17:42:24.000 011 22472.84 144.40 41472.18 88888.00 2024-01-11 17:42:25.000 011 22472.85 144.42 41472.19 47555.35 2024-01-11 17:42:26.000 011 22472.89 144.43 41472.19 88888.00 2024-01-11 17:42:27.000 011 22472.92 144.47 41472.17 88888.00 2024-01-11 17:42:28.000 011 22472.93 144.56 41472.19 88888.00 2024-01-11 17:42:29.000 011 22472.92 144.49 41472.25 88888.00 2024-01-11 17:42:30.000 011 22472.87 144.24 41472.31 47555.33 2024-01-11 17:42:31.000 011 22472.82 144.09 41472.31 88888.00 2024-01-11 17:42:32.000 011 22472.81 144.18 41472.19 88888.00 2024-01-11 17:42:33.000 011 22472.82 144.30 41472.04 88888.00 2024-01-11 17:42:34.000 011 22472.83 144.31 41471.98 88888.00 2024-01-11 17:42:35.000 011 22472.83 144.16 41471.98 47555.31 2024-01-11 17:42:36.000 011 22472.86 143.99 41472.00 88888.00 2024-01-11 17:42:37.000 011 22472.89 144.07 41472.02 88888.00 2024-01-11 17:42:38.000 011 22472.88 144.24 41472.01 88888.00 2024-01-11 17:42:39.000 011 22472.85 144.25 41472.01 88888.00 2024-01-11 17:42:40.000 011 22472.84 144.22 41472.03 47555.32 2024-01-11 17:42:41.000 011 22472.85 144.31 41472.06 88888.00 2024-01-11 17:42:42.000 011 22472.88 144.48 41472.09 88888.00 2024-01-11 17:42:43.000 011 22472.88 144.49 41472.11 88888.00 2024-01-11 17:42:44.000 011 22472.84 144.35 41472.05 88888.00 2024-01-11 17:42:45.000 011 22472.84 144.31 41471.99 47555.30 2024-01-11 17:42:46.000 011 22472.85 144.30 41471.98 88888.00 2024-01-11 17:42:47.000 011 22472.85 144.22 41471.96 88888.00 2024-01-11 17:42:48.000 011 22472.86 144.18 41471.98 88888.00 2024-01-11 17:42:49.000 011 22472.88 144.25 41472.05 88888.00 2024-01-11 17:42:50.000 011 22472.87 144.36 41472.12 47555.31 2024-01-11 17:42:51.000 011 22472.86 144.40 41472.12 88888.00 2024-01-11 17:42:52.000 011 22472.87 144.27 41472.00 88888.00 2024-01-11 17:42:53.000 011 22472.87 144.17 41471.91 88888.00 2024-01-11 17:42:54.000 011 22472.88 144.32 41471.95 88888.00 2024-01-11 17:42:55.000 011 22472.89 144.46 41472.01 47555.30 2024-01-11 17:42:56.000 011 22472.90 144.41 41472.07 88888.00 2024-01-11 17:42:57.000 011 22472.91 144.32 41472.17 88888.00 2024-01-11 17:42:58.000 011 22472.90 144.28 41472.19 88888.00 2024-01-11 17:42:59.000 011 22472.86 144.30 41472.13 88888.00 2024-01-11 17:43:00.000 011 22472.85 144.34 41472.05 47555.30 2024-01-11 17:43:01.000 011 22472.90 144.34 41471.94 88888.00 2024-01-11 17:43:02.000 011 22472.93 144.40 41471.89 88888.00 2024-01-11 17:43:03.000 011 22472.94 144.53 41471.96 88888.00 2024-01-11 17:43:04.000 011 22472.93 144.54 41472.03 88888.00 2024-01-11 17:43:05.000 011 22472.88 144.39 41472.03 47555.24 2024-01-11 17:43:06.000 011 22472.83 144.19 41471.99 88888.00 2024-01-11 17:43:07.000 011 22472.82 144.13 41471.96 88888.00 2024-01-11 17:43:08.000 011 22472.83 144.26 41471.94 88888.00 2024-01-11 17:43:09.000 011 22472.83 144.37 41471.98 88888.00 2024-01-11 17:43:10.000 011 22472.83 144.39 41472.07 47555.29 2024-01-11 17:43:11.000 011 22472.81 144.32 41472.12 88888.00 2024-01-11 17:43:12.000 011 22472.77 144.24 41472.08 88888.00 2024-01-11 17:43:13.000 011 22472.80 144.24 41471.98 88888.00 2024-01-11 17:43:14.000 011 22472.88 144.20 41471.91 88888.00 2024-01-11 17:43:15.000 011 22472.92 144.09 41471.89 47555.31 2024-01-11 17:43:16.000 011 22472.93 144.08 41471.84 88888.00 2024-01-11 17:43:17.000 011 22472.94 144.18 41471.77 88888.00 2024-01-11 17:43:18.000 011 22472.94 144.19 41471.80 88888.00 2024-01-11 17:43:19.000 011 22472.92 144.16 41471.90 88888.00 2024-01-11 17:43:20.000 011 22472.90 144.15 41472.02 47555.27 2024-01-11 17:43:21.000 011 22472.91 144.13 41472.11 88888.00 2024-01-11 17:43:22.000 011 22472.90 144.11 41472.14 88888.00 2024-01-11 17:43:23.000 011 22472.85 144.12 41472.09 88888.00 2024-01-11 17:43:24.000 011 22472.81 144.13 41471.99 88888.00 2024-01-11 17:43:25.000 011 22472.81 144.06 41471.92 47555.25 2024-01-11 17:43:26.000 011 22472.82 144.02 41471.94 88888.00 2024-01-11 17:43:27.000 011 22472.83 144.15 41472.01 88888.00 2024-01-11 17:43:28.000 011 22472.84 144.26 41472.04 88888.00 2024-01-11 17:43:29.000 011 22472.85 144.25 41472.05 88888.00 2024-01-11 17:43:30.000 011 22472.89 144.25 41472.08 47555.28 2024-01-11 17:43:31.000 011 22472.94 144.22 41472.07 88888.00 2024-01-11 17:43:32.000 011 22472.95 144.05 41472.03 88888.00 2024-01-11 17:43:33.000 011 22472.93 143.88 41471.97 88888.00 2024-01-11 17:43:34.000 011 22472.96 143.96 41471.97 88888.00 2024-01-11 17:43:35.000 011 22472.98 144.11 41472.06 47555.29 2024-01-11 17:43:36.000 011 22472.96 144.07 41472.14 88888.00 2024-01-11 17:43:37.000 011 22472.93 143.99 41472.12 88888.00 2024-01-11 17:43:38.000 011 22472.93 144.03 41472.06 88888.00 2024-01-11 17:43:39.000 011 22472.94 144.10 41472.00 88888.00 2024-01-11 17:43:40.000 011 22472.94 144.07 41471.96 47555.34 2024-01-11 17:43:41.000 011 22472.92 144.03 41471.96 88888.00 2024-01-11 17:43:42.000 011 22472.90 144.12 41471.98 88888.00 2024-01-11 17:43:43.000 011 22472.88 144.16 41472.02 88888.00 2024-01-11 17:43:44.000 011 22472.84 144.09 41472.04 88888.00 2024-01-11 17:43:45.000 011 22472.82 144.00 41471.99 47555.30 2024-01-11 17:43:46.000 011 22472.85 144.01 41471.96 88888.00 2024-01-11 17:43:47.000 011 22472.88 144.07 41471.92 88888.00 2024-01-11 17:43:48.000 011 22472.86 144.08 41471.86 88888.00 2024-01-11 17:43:49.000 011 22472.83 144.06 41471.84 88888.00 2024-01-11 17:43:50.000 011 22472.83 144.12 41471.88 47555.34 2024-01-11 17:43:51.000 011 22472.89 144.24 41471.94 88888.00 2024-01-11 17:43:52.000 011 22472.93 144.20 41471.97 88888.00 2024-01-11 17:43:53.000 011 22472.90 144.08 41471.94 88888.00 2024-01-11 17:43:54.000 011 22472.91 144.11 41471.99 88888.00 2024-01-11 17:43:55.000 011 22472.92 144.02 41472.06 47555.33 2024-01-11 17:43:56.000 011 22472.90 143.75 41472.02 88888.00 2024-01-11 17:43:57.000 011 22472.90 143.75 41471.94 88888.00 2024-01-11 17:43:58.000 011 22472.97 144.00 41471.88 88888.00 2024-01-11 17:43:59.000 011 22473.04 144.16 41471.85 88888.00 2024-01-11 17:44:00.000 011 22473.08 144.15 41471.86 47555.38 2024-01-11 17:44:01.000 011 22473.11 144.12 41471.86 88888.00 2024-01-11 17:44:02.000 011 22473.13 144.16 41471.85 88888.00 2024-01-11 17:44:03.000 011 22473.14 144.24 41471.85 88888.00 2024-01-11 17:44:04.000 011 22473.12 144.23 41471.83 88888.00 2024-01-11 17:44:05.000 011 22473.07 143.93 41471.78 47555.37 2024-01-11 17:44:06.000 011 22473.02 143.67 41471.79 88888.00 2024-01-11 17:44:07.000 011 22473.03 143.94 41471.88 88888.00 2024-01-11 17:44:08.000 011 22473.08 144.33 41471.98 88888.00 2024-01-11 17:44:09.000 011 22473.11 144.39 41472.06 88888.00 2024-01-11 17:44:10.000 011 22473.12 144.27 41472.07 47555.38 2024-01-11 17:44:11.000 011 22473.13 144.18 41472.04 88888.00 2024-01-11 17:44:12.000 011 22473.10 144.18 41472.02 88888.00 2024-01-11 17:44:13.000 011 22473.04 144.26 41472.03 88888.00 2024-01-11 17:44:14.000 011 22473.02 144.36 41472.00 88888.00 2024-01-11 17:44:15.000 011 22473.05 144.42 41471.91 47555.40 2024-01-11 17:44:16.000 011 22473.01 144.40 41471.89 88888.00 2024-01-11 17:44:17.000 011 22472.94 144.26 41471.96 88888.00 2024-01-11 17:44:18.000 011 22472.96 144.14 41471.99 88888.00 2024-01-11 17:44:19.000 011 22473.03 144.20 41471.96 88888.00 2024-01-11 17:44:20.000 011 22473.06 144.29 41471.88 47555.41 2024-01-11 17:44:21.000 011 22473.02 144.30 41471.82 88888.00 2024-01-11 17:44:22.000 011 22472.99 144.34 41471.84 88888.00 2024-01-11 17:44:23.000 011 22472.97 144.41 41471.89 88888.00 2024-01-11 17:44:24.000 011 22472.95 144.42 41471.91 88888.00 2024-01-11 17:44:25.000 011 22473.00 144.37 41471.88 47555.37 2024-01-11 17:44:26.000 011 22473.10 144.32 41471.90 88888.00 2024-01-11 17:44:27.000 011 22473.15 144.29 41471.96 88888.00 2024-01-11 17:44:28.000 011 22473.13 144.28 41471.96 88888.00 2024-01-11 17:44:29.000 011 22473.08 144.32 41471.93 88888.00 2024-01-11 17:44:30.000 011 22473.05 144.41 41471.93 47555.36 2024-01-11 17:44:31.000 011 22473.12 144.45 41471.98 88888.00 2024-01-11 17:44:32.000 011 22473.18 144.50 41472.00 88888.00 2024-01-11 17:44:33.000 011 22473.10 144.56 41471.98 88888.00 2024-01-11 17:44:34.000 011 22473.02 144.42 41471.92 88888.00 2024-01-11 17:44:35.000 011 22472.98 144.21 41471.89 47555.39 2024-01-11 17:44:36.000 011 22472.94 144.22 41471.94 88888.00 2024-01-11 17:44:37.000 011 22472.90 144.37 41471.98 88888.00 2024-01-11 17:44:38.000 011 22472.98 144.46 41472.02 88888.00 2024-01-11 17:44:39.000 011 22473.07 144.37 41472.07 88888.00 2024-01-11 17:44:40.000 011 22473.04 144.08 41472.00 47555.39 2024-01-11 17:44:41.000 011 22473.00 144.04 41471.94 88888.00 2024-01-11 17:44:42.000 011 22473.04 144.36 41472.03 88888.00 2024-01-11 17:44:43.000 011 22473.06 144.46 41472.12 88888.00 2024-01-11 17:44:44.000 011 22473.05 144.33 41472.11 88888.00 2024-01-11 17:44:45.000 011 22473.04 144.24 41472.10 47555.41 2024-01-11 17:44:46.000 011 22473.08 144.29 41472.11 88888.00 2024-01-11 17:44:47.000 011 22473.17 144.51 41472.11 88888.00 2024-01-11 17:44:48.000 011 22473.18 144.55 41472.07 88888.00 2024-01-11 17:44:49.000 011 22473.13 144.33 41472.02 88888.00 2024-01-11 17:44:50.000 011 22473.12 144.29 41471.99 47555.41 2024-01-11 17:44:51.000 011 22473.12 144.40 41472.02 88888.00 2024-01-11 17:44:52.000 011 22473.07 144.34 41472.02 88888.00 2024-01-11 17:44:53.000 011 22473.03 144.23 41471.93 88888.00 2024-01-11 17:44:54.000 011 22473.04 144.27 41471.86 88888.00 2024-01-11 17:44:55.000 011 22473.07 144.38 41471.86 47555.42 2024-01-11 17:44:56.000 011 22473.09 144.46 41471.86 88888.00 2024-01-11 17:44:57.000 011 22473.11 144.46 41471.88 88888.00 2024-01-11 17:44:58.000 011 22473.12 144.41 41471.93 88888.00 2024-01-11 17:44:59.000 011 22473.10 144.29 41471.89 88888.00 2024-01-11 17:45:00.000 011 22473.10 144.22 41471.83 47555.44 2024-01-11 17:45:01.000 011 22473.13 144.28 41471.85 88888.00 2024-01-11 17:45:02.000 011 22473.15 144.42 41471.94 88888.00 2024-01-11 17:45:03.000 011 22473.16 144.50 41471.99 88888.00 2024-01-11 17:45:04.000 011 22473.16 144.41 41471.89 88888.00 2024-01-11 17:45:05.000 011 22473.19 144.43 41471.72 47555.48 2024-01-11 17:45:06.000 011 22473.24 144.57 41471.70 88888.00 2024-01-11 17:45:07.000 011 22473.20 144.47 41471.79 88888.00 2024-01-11 17:45:08.000 011 22473.13 144.31 41471.81 88888.00 2024-01-11 17:45:09.000 011 22473.12 144.29 41471.80 88888.00 2024-01-11 17:45:10.000 011 22473.12 144.19 41471.82 47555.46 2024-01-11 17:45:11.000 011 22473.11 144.12 41471.88 88888.00 2024-01-11 17:45:12.000 011 22473.15 144.31 41471.93 88888.00 2024-01-11 17:45:13.000 011 22473.16 144.46 41471.88 88888.00 2024-01-11 17:45:14.000 011 22473.12 144.37 41471.82 88888.00 2024-01-11 17:45:15.000 011 22473.05 144.18 41471.84 47555.50 2024-01-11 17:45:16.000 011 22473.05 144.11 41471.93 88888.00 2024-01-11 17:45:17.000 011 22473.13 144.28 41471.98 88888.00 2024-01-11 17:45:18.000 011 22473.21 144.43 41471.92 88888.00 2024-01-11 17:45:19.000 011 22473.23 144.46 41471.90 88888.00 2024-01-11 17:45:20.000 011 22473.24 144.55 41471.98 47555.49 2024-01-11 17:45:21.000 011 22473.29 144.65 41472.03 88888.00 2024-01-11 17:45:22.000 011 22473.35 144.62 41471.95 88888.00 2024-01-11 17:45:23.000 011 22473.37 144.56 41471.84 88888.00 2024-01-11 17:45:24.000 011 22473.33 144.50 41471.81 88888.00 2024-01-11 17:45:25.000 011 22473.30 144.50 41471.86 47555.50 2024-01-11 17:45:26.000 011 22473.30 144.56 41471.97 88888.00 2024-01-11 17:45:27.000 011 22473.27 144.56 41472.01 88888.00 2024-01-11 17:45:28.000 011 22473.28 144.59 41471.94 88888.00 2024-01-11 17:45:29.000 011 22473.35 144.63 41471.89 88888.00 2024-01-11 17:45:30.000 011 22473.39 144.59 41471.89 47555.53 2024-01-11 17:45:31.000 011 22473.37 144.61 41471.88 88888.00 2024-01-11 17:45:32.000 011 22473.34 144.63 41471.91 88888.00 2024-01-11 17:45:33.000 011 22473.36 144.56 41471.89 88888.00 2024-01-11 17:45:34.000 011 22473.40 144.52 41471.83 88888.00 2024-01-11 17:45:35.000 011 22473.41 144.51 41471.87 47555.53 2024-01-11 17:45:36.000 011 22473.41 144.44 41471.95 88888.00 2024-01-11 17:45:37.000 011 22473.38 144.28 41471.98 88888.00 2024-01-11 17:45:38.000 011 22473.34 144.18 41471.93 88888.00 2024-01-11 17:45:39.000 011 22473.33 144.36 41471.86 88888.00 2024-01-11 17:45:40.000 011 22473.34 144.60 41471.83 47555.53 2024-01-11 17:45:41.000 011 22473.35 144.66 41471.83 88888.00 2024-01-11 17:45:42.000 011 22473.38 144.64 41471.82 88888.00 2024-01-11 17:45:43.000 011 22473.38 144.64 41471.76 88888.00 2024-01-11 17:45:44.000 011 22473.35 144.52 41471.70 88888.00 2024-01-11 17:45:45.000 011 22473.32 144.24 41471.71 47555.55 2024-01-11 17:45:46.000 011 22473.33 144.09 41471.81 88888.00 2024-01-11 17:45:47.000 011 22473.38 144.39 41471.91 88888.00 2024-01-11 17:45:48.000 011 22473.45 144.75 41471.96 88888.00 2024-01-11 17:45:49.000 011 22473.44 144.72 41472.02 88888.00 2024-01-11 17:45:50.000 011 22473.42 144.59 41472.07 47555.54 2024-01-11 17:45:51.000 011 22473.45 144.66 41472.03 88888.00 2024-01-11 17:45:52.000 011 22473.42 144.68 41471.96 88888.00 2024-01-11 17:45:53.000 011 22473.36 144.57 41471.95 88888.00 2024-01-11 17:45:54.000 011 22473.35 144.54 41472.03 88888.00 2024-01-11 17:45:55.000 011 22473.35 144.57 41472.10 47555.52 2024-01-11 17:45:56.000 011 22473.34 144.57 41472.06 88888.00 2024-01-11 17:45:57.000 011 22473.41 144.59 41471.99 88888.00 2024-01-11 17:45:58.000 011 22473.47 144.60 41471.99 88888.00 2024-01-11 17:45:59.000 011 22473.44 144.54 41471.97 88888.00 2024-01-11 17:46:00.000 011 22473.40 144.46 41471.88 47555.56 2024-01-11 17:46:01.000 011 22473.39 144.51 41471.89 88888.00 2024-01-11 17:46:02.000 011 22473.38 144.61 41472.02 88888.00 2024-01-11 17:46:03.000 011 22473.36 144.58 41472.05 88888.00 2024-01-11 17:46:04.000 011 22473.36 144.54 41471.98 88888.00 2024-01-11 17:46:05.000 011 22473.37 144.53 41471.89 47555.56 2024-01-11 17:46:06.000 011 22473.41 144.57 41471.87 88888.00 2024-01-11 17:46:07.000 011 22473.51 144.83 41471.91 88888.00 2024-01-11 17:46:08.000 011 22473.56 145.02 41471.96 88888.00 2024-01-11 17:46:09.000 011 22473.44 144.78 41471.98 88888.00 2024-01-11 17:46:10.000 011 22473.35 144.40 41471.94 47555.54 2024-01-11 17:46:11.000 011 22473.36 144.25 41471.87 88888.00 2024-01-11 17:46:12.000 011 22473.36 144.42 41471.87 88888.00 2024-01-11 17:46:13.000 011 22473.32 144.64 41471.92 88888.00 2024-01-11 17:46:14.000 011 22473.31 144.64 41471.89 88888.00 2024-01-11 17:46:15.000 011 22473.33 144.46 41471.86 47555.55 2024-01-11 17:46:16.000 011 22473.34 144.35 41471.91 88888.00 2024-01-11 17:46:17.000 011 22473.34 144.54 41471.99 88888.00 2024-01-11 17:46:18.000 011 22473.33 144.75 41472.01 88888.00 2024-01-11 17:46:19.000 011 22473.29 144.68 41471.98 88888.00 2024-01-11 17:46:20.000 011 22473.25 144.58 41471.91 47555.55 2024-01-11 17:46:21.000 011 22473.25 144.62 41471.83 88888.00 2024-01-11 17:46:22.000 011 22473.29 144.70 41471.78 88888.00 2024-01-11 17:46:23.000 011 22473.29 144.69 41471.78 88888.00 2024-01-11 17:46:24.000 011 22473.25 144.58 41471.79 88888.00 2024-01-11 17:46:25.000 011 22473.24 144.46 41471.81 47555.51 2024-01-11 17:46:26.000 011 22473.24 144.29 41471.86 88888.00 2024-01-11 17:46:27.000 011 22473.21 144.12 41471.90 88888.00 2024-01-11 17:46:28.000 011 22473.20 144.15 41471.90 88888.00 2024-01-11 17:46:29.000 011 22473.22 144.38 41471.94 88888.00 2024-01-11 17:46:30.000 011 22473.16 144.52 41471.97 47555.53 2024-01-11 17:46:31.000 011 22473.07 144.59 41471.96 88888.00 2024-01-11 17:46:32.000 011 22473.08 144.69 41472.01 88888.00 2024-01-11 17:46:33.000 011 22473.13 144.64 41472.03 88888.00 2024-01-11 17:46:34.000 011 22473.12 144.51 41471.97 88888.00 2024-01-11 17:46:35.000 011 22473.10 144.47 41471.86 47555.49 2024-01-11 17:46:36.000 011 22473.15 144.48 41471.77 88888.00 2024-01-11 17:46:37.000 011 22473.18 144.49 41471.73 88888.00 2024-01-11 17:46:38.000 011 22473.16 144.48 41471.76 88888.00 2024-01-11 17:46:39.000 011 22473.15 144.46 41471.75 88888.00 2024-01-11 17:46:40.000 011 22473.14 144.63 41471.75 47555.46 2024-01-11 17:46:41.000 011 22473.11 144.87 41471.81 88888.00 2024-01-11 17:46:42.000 011 22473.10 144.85 41471.82 88888.00 2024-01-11 17:46:43.000 011 22473.09 144.63 41471.75 88888.00 2024-01-11 17:46:44.000 011 22473.06 144.51 41471.70 88888.00 2024-01-11 17:46:45.000 011 22473.02 144.54 41471.69 47555.47 2024-01-11 17:46:46.000 011 22472.98 144.55 41471.72 88888.00 2024-01-11 17:46:47.000 011 22472.97 144.48 41471.81 88888.00 2024-01-11 17:46:48.000 011 22473.00 144.46 41471.93 88888.00 2024-01-11 17:46:49.000 011 22473.08 144.52 41471.97 88888.00 2024-01-11 17:46:50.000 011 22473.10 144.40 41471.90 47555.42 2024-01-11 17:46:51.000 011 22473.03 144.09 41471.81 88888.00 2024-01-11 17:46:52.000 011 22473.01 144.08 41471.79 88888.00 2024-01-11 17:46:53.000 011 22473.03 144.41 41471.80 88888.00 2024-01-11 17:46:54.000 011 22473.04 144.63 41471.76 88888.00 2024-01-11 17:46:55.000 011 22473.07 144.55 41471.73 47555.40 2024-01-11 17:46:56.000 011 22473.10 144.22 41471.75 88888.00 2024-01-11 17:46:57.000 011 22473.12 144.04 41471.73 88888.00 2024-01-11 17:46:58.000 011 22473.08 144.30 41471.76 88888.00 2024-01-11 17:46:59.000 011 22473.04 144.55 41471.81 88888.00 2024-01-11 17:47:00.000 011 22473.03 144.50 41471.82 47555.40 2024-01-11 17:47:01.000 011 22473.02 144.25 41471.83 88888.00 2024-01-11 17:47:02.000 011 22472.99 143.98 41471.85 88888.00 2024-01-11 17:47:03.000 011 22472.99 143.97 41471.82 88888.00 2024-01-11 17:47:04.000 011 22473.00 144.22 41471.78 88888.00 2024-01-11 17:47:05.000 011 22472.99 144.40 41471.80 47555.37 2024-01-11 17:47:06.000 011 22472.97 144.39 41471.88 88888.00 2024-01-11 17:47:07.000 011 22472.97 144.41 41471.88 88888.00 2024-01-11 17:47:08.000 011 22472.98 144.46 41471.79 88888.00 2024-01-11 17:47:09.000 011 22472.97 144.43 41471.71 88888.00 2024-01-11 17:47:10.000 011 22472.90 144.38 41471.67 47555.35 2024-01-11 17:47:11.000 011 22472.83 144.37 41471.65 88888.00 2024-01-11 17:47:12.000 011 22472.84 144.25 41471.67 88888.00 2024-01-11 17:47:13.000 011 22472.88 144.12 41471.69 88888.00 2024-01-11 17:47:14.000 011 22472.90 144.30 41471.75 88888.00 2024-01-11 17:47:15.000 011 22472.91 144.49 41471.82 47555.36 2024-01-11 17:47:16.000 011 22472.92 144.44 41471.82 88888.00 2024-01-11 17:47:17.000 011 22472.93 144.47 41471.77 88888.00 2024-01-11 17:47:18.000 011 22472.94 144.62 41471.77 88888.00 2024-01-11 17:47:19.000 011 22472.92 144.58 41471.83 88888.00 2024-01-11 17:47:20.000 011 22472.90 144.47 41471.86 47555.33 2024-01-11 17:47:21.000 011 22472.90 144.55 41471.79 88888.00 2024-01-11 17:47:22.000 011 22472.90 144.65 41471.65 88888.00 2024-01-11 17:47:23.000 011 22472.84 144.53 41471.60 88888.00 2024-01-11 17:47:24.000 011 22472.82 144.40 41471.71 88888.00 2024-01-11 17:47:25.000 011 22472.91 144.43 41471.80 47555.35 2024-01-11 17:47:26.000 011 22473.00 144.56 41471.71 88888.00 2024-01-11 17:47:27.000 011 22473.00 144.67 41471.57 88888.00 2024-01-11 17:47:28.000 011 22472.97 144.65 41471.54 88888.00 2024-01-11 17:47:29.000 011 22472.94 144.49 41471.60 88888.00 2024-01-11 17:47:30.000 011 22472.90 144.33 41471.65 47555.28 2024-01-11 17:47:31.000 011 22472.83 144.25 41471.62 88888.00 2024-01-11 17:47:32.000 011 22472.77 144.28 41471.64 88888.00 2024-01-11 17:47:33.000 011 22472.78 144.35 41471.77 88888.00 2024-01-11 17:47:34.000 011 22472.80 144.37 41471.85 88888.00 2024-01-11 17:47:35.000 011 22472.78 144.35 41471.84 47555.31 2024-01-11 17:47:36.000 011 22472.75 144.28 41471.77 88888.00 2024-01-11 17:47:37.000 011 22472.75 144.17 41471.72 88888.00 2024-01-11 17:47:38.000 011 22472.81 144.16 41471.77 88888.00 2024-01-11 17:47:39.000 011 22472.88 144.28 41471.85 88888.00 2024-01-11 17:47:40.000 011 22472.90 144.43 41471.87 47555.31 2024-01-11 17:47:41.000 011 22472.88 144.59 41471.89 88888.00 2024-01-11 17:47:42.000 011 22472.92 144.73 41471.91 88888.00 2024-01-11 17:47:43.000 011 22472.97 144.70 41471.88 88888.00 2024-01-11 17:47:44.000 011 22472.98 144.49 41471.82 88888.00 2024-01-11 17:47:45.000 011 22472.98 144.43 41471.81 47555.27 2024-01-11 17:47:46.000 011 22472.94 144.54 41471.86 88888.00 2024-01-11 17:47:47.000 011 22472.90 144.57 41471.88 88888.00 2024-01-11 17:47:48.000 011 22472.91 144.52 41471.81 88888.00 2024-01-11 17:47:49.000 011 22472.91 144.47 41471.76 88888.00 2024-01-11 17:47:50.000 011 22472.90 144.39 41471.78 47555.34 2024-01-11 17:47:51.000 011 22472.89 144.23 41471.73 88888.00 2024-01-11 17:47:52.000 011 22472.89 144.20 41471.65 88888.00 2024-01-11 17:47:53.000 011 22472.90 144.27 41471.66 88888.00 2024-01-11 17:47:54.000 011 22472.90 144.31 41471.70 88888.00 2024-01-11 17:47:55.000 011 22472.89 144.36 41471.73 47555.28 2024-01-11 17:47:56.000 011 22472.86 144.34 41471.81 88888.00 2024-01-11 17:47:57.000 011 22472.85 144.23 41471.84 88888.00 2024-01-11 17:47:58.000 011 22472.89 144.21 41471.76 88888.00 2024-01-11 17:47:59.000 011 22472.93 144.19 41471.69 88888.00 2024-01-11 17:48:00.000 011 22472.93 144.21 41471.76 47555.29 2024-01-11 17:48:01.000 011 22472.94 144.41 41471.85 88888.00 2024-01-11 17:48:02.000 011 22472.95 144.41 41471.83 88888.00 2024-01-11 17:48:03.000 011 22472.89 144.04 41471.74 88888.00 2024-01-11 17:48:04.000 011 22472.83 144.00 41471.77 88888.00 2024-01-11 17:48:05.000 011 22472.81 144.26 41471.92 47555.28 2024-01-11 17:48:06.000 011 22472.75 144.22 41472.05 88888.00 2024-01-11 17:48:07.000 011 22472.77 144.08 41472.02 88888.00 2024-01-11 17:48:08.000 011 22472.87 144.20 41471.93 88888.00 2024-01-11 17:48:09.000 011 22472.92 144.30 41471.88 88888.00 2024-01-11 17:48:10.000 011 22472.94 144.33 41471.86 47555.26 2024-01-11 17:48:11.000 011 22472.98 144.41 41471.83 88888.00 2024-01-11 17:48:12.000 011 22472.98 144.34 41471.82 88888.00 2024-01-11 17:48:13.000 011 22472.94 144.10 41471.84 88888.00 2024-01-11 17:48:14.000 011 22472.93 144.08 41471.92 88888.00 2024-01-11 17:48:15.000 011 22472.99 144.27 41472.01 47555.26 2024-01-11 17:48:16.000 011 22473.03 144.41 41471.96 88888.00 2024-01-11 17:48:17.000 011 22472.99 144.40 41471.90 88888.00 2024-01-11 17:48:18.000 011 22472.96 144.34 41472.01 88888.00 2024-01-11 17:48:19.000 011 22472.96 144.33 41472.17 88888.00 2024-01-11 17:48:20.000 011 22472.97 144.32 41472.19 47555.30 2024-01-11 17:48:21.000 011 22472.97 144.20 41472.09 88888.00 2024-01-11 17:48:22.000 011 22472.99 144.10 41472.03 88888.00 2024-01-11 17:48:23.000 011 22473.00 144.16 41472.12 88888.00 2024-01-11 17:48:24.000 011 22473.00 144.23 41472.18 88888.00 2024-01-11 17:48:25.000 011 22473.03 144.30 41472.08 47555.30 2024-01-11 17:48:26.000 011 22473.08 144.31 41471.95 88888.00 2024-01-11 17:48:27.000 011 22473.10 144.18 41471.90 88888.00 2024-01-11 17:48:28.000 011 22473.10 144.10 41471.98 88888.00 2024-01-11 17:48:29.000 011 22473.09 144.19 41472.06 88888.00 2024-01-11 17:48:30.000 011 22473.09 144.31 41472.09 47555.27 2024-01-11 17:48:31.000 011 22473.12 144.30 41472.12 88888.00 2024-01-11 17:48:32.000 011 22473.12 144.21 41472.11 88888.00 2024-01-11 17:48:33.000 011 22473.08 144.19 41472.04 88888.00 2024-01-11 17:48:34.000 011 22473.06 144.22 41471.95 88888.00 2024-01-11 17:48:35.000 011 22473.05 144.28 41471.86 47555.28 2024-01-11 17:48:36.000 011 22473.08 144.47 41471.87 88888.00 2024-01-11 17:48:37.000 011 22473.10 144.51 41471.94 88888.00 2024-01-11 17:48:38.000 011 22473.06 144.33 41471.94 88888.00 2024-01-11 17:48:39.000 011 22473.02 144.22 41471.94 88888.00 2024-01-11 17:48:40.000 011 22473.02 144.14 41472.02 47555.27 2024-01-11 17:48:41.000 011 22473.02 144.04 41472.02 88888.00 2024-01-11 17:48:42.000 011 22473.01 143.92 41471.93 88888.00 2024-01-11 17:48:43.000 011 22473.01 143.88 41471.89 88888.00 2024-01-11 17:48:44.000 011 22473.02 144.00 41471.91 88888.00 2024-01-11 17:48:45.000 011 22473.02 144.07 41471.91 47555.27 2024-01-11 17:48:46.000 011 22473.00 144.00 41471.93 88888.00 2024-01-11 17:48:47.000 011 22472.92 143.92 41471.92 88888.00 2024-01-11 17:48:48.000 011 22472.90 143.96 41471.87 88888.00 2024-01-11 17:48:49.000 011 22472.96 144.12 41471.88 88888.00 2024-01-11 17:48:50.000 011 22473.00 144.31 41471.94 47555.30 2024-01-11 17:48:51.000 011 22473.03 144.38 41471.94 88888.00 2024-01-11 17:48:52.000 011 22473.03 144.28 41471.86 88888.00 2024-01-11 17:48:53.000 011 22473.02 144.18 41471.80 88888.00 2024-01-11 17:48:54.000 011 22473.05 144.21 41471.77 88888.00 2024-01-11 17:48:55.000 011 22473.06 144.25 41471.76 47555.29 2024-01-11 17:48:56.000 011 22473.03 144.22 41471.81 88888.00 2024-01-11 17:48:57.000 011 22473.01 144.14 41471.86 88888.00 2024-01-11 17:48:58.000 011 22473.01 144.07 41471.84 88888.00 2024-01-11 17:48:59.000 011 22472.99 144.04 41471.85 88888.00 2024-01-11 17:49:00.000 011 22472.97 143.94 41471.86 47555.32 2024-01-11 17:49:01.000 011 22472.98 143.91 41471.87 88888.00 2024-01-11 17:49:02.000 011 22473.02 144.18 41471.90 88888.00 2024-01-11 17:49:03.000 011 22473.00 144.35 41471.91 88888.00 2024-01-11 17:49:04.000 011 22472.93 144.24 41471.90 88888.00 2024-01-11 17:49:05.000 011 22472.89 144.12 41471.90 47555.31 2024-01-11 17:49:06.000 011 22472.86 144.07 41471.86 88888.00 2024-01-11 17:49:07.000 011 22472.81 144.03 41471.79 88888.00 2024-01-11 17:49:08.000 011 22472.80 144.07 41471.81 88888.00 2024-01-11 17:49:09.000 011 22472.84 144.18 41471.93 88888.00 2024-01-11 17:49:10.000 011 22472.88 144.22 41472.00 47555.30 2024-01-11 17:49:11.000 011 22472.90 144.22 41471.94 88888.00 2024-01-11 17:49:12.000 011 22472.89 144.23 41471.90 88888.00 2024-01-11 17:49:13.000 011 22472.85 144.19 41471.92 88888.00 2024-01-11 17:49:14.000 011 22472.89 144.14 41471.89 88888.00 2024-01-11 17:49:15.000 011 22472.93 144.17 41471.86 47555.30 2024-01-11 17:49:16.000 011 22472.89 144.12 41471.89 88888.00 2024-01-11 17:49:17.000 011 22472.86 144.04 41471.91 88888.00 2024-01-11 17:49:18.000 011 22472.92 144.21 41471.85 88888.00 2024-01-11 17:49:19.000 011 22473.00 144.39 41471.78 88888.00 2024-01-11 17:49:20.000 011 22473.02 144.34 41471.74 47555.29 2024-01-11 17:49:21.000 011 22472.97 144.22 41471.81 88888.00 2024-01-11 17:49:22.000 011 22472.93 144.23 41471.96 88888.00 2024-01-11 17:49:23.000 011 22472.97 144.28 41472.06 88888.00 2024-01-11 17:49:24.000 011 22473.03 144.30 41472.02 88888.00 2024-01-11 17:49:25.000 011 22473.03 144.31 41471.93 47555.33 2024-01-11 17:49:26.000 011 22473.02 144.25 41471.95 88888.00 2024-01-11 17:49:27.000 011 22473.03 144.12 41472.06 88888.00 2024-01-11 17:49:28.000 011 22473.00 144.09 41472.03 88888.00 2024-01-11 17:49:29.000 011 22472.96 144.19 41471.92 88888.00 2024-01-11 17:49:30.000 011 22472.99 144.23 41471.89 47555.32 2024-01-11 17:49:31.000 011 22473.04 144.15 41471.89 88888.00 2024-01-11 17:49:32.000 011 22473.05 144.09 41471.88 88888.00 2024-01-11 17:49:33.000 011 22473.04 144.11 41471.89 88888.00 2024-01-11 17:49:34.000 011 22473.03 144.12 41471.86 88888.00 2024-01-11 17:49:35.000 011 22473.03 144.01 41471.89 47555.37 2024-01-11 17:49:36.000 011 22473.04 143.90 41471.99 88888.00 2024-01-11 17:49:37.000 011 22473.07 144.04 41472.05 88888.00 2024-01-11 17:49:38.000 011 22473.08 144.27 41471.99 88888.00 2024-01-11 17:49:39.000 011 22473.06 144.25 41471.89 88888.00 2024-01-11 17:49:40.000 011 22473.06 144.13 41471.86 47555.33 2024-01-11 17:49:41.000 011 22473.11 144.06 41471.86 88888.00 2024-01-11 17:49:42.000 011 22473.19 144.10 41471.80 88888.00 2024-01-11 17:49:43.000 011 22473.25 144.19 41471.76 88888.00 2024-01-11 17:49:44.000 011 22473.18 144.19 41471.78 88888.00 2024-01-11 17:49:45.000 011 22473.03 144.05 41471.79 47555.34 2024-01-11 17:49:46.000 011 22472.97 143.93 41471.81 88888.00 2024-01-11 17:49:47.000 011 22473.06 143.91 41471.84 88888.00 2024-01-11 17:49:48.000 011 22473.15 144.00 41471.89 88888.00 2024-01-11 17:49:49.000 011 22473.13 144.11 41471.94 88888.00 2024-01-11 17:49:50.000 011 22473.04 144.06 41471.97 47555.34 2024-01-11 17:49:51.000 011 22473.01 143.95 41471.96 88888.00 2024-01-11 17:49:52.000 011 22473.06 143.93 41471.94 88888.00 2024-01-11 17:49:53.000 011 22473.12 143.96 41471.92 88888.00 2024-01-11 17:49:54.000 011 22473.14 144.02 41471.90 88888.00 2024-01-11 17:49:55.000 011 22473.11 144.06 41471.88 47555.33 2024-01-11 17:49:56.000 011 22473.08 144.06 41471.91 88888.00 2024-01-11 17:49:57.000 011 22473.13 144.11 41472.02 88888.00 2024-01-11 17:49:58.000 011 22473.19 144.20 41472.08 88888.00 2024-01-11 17:49:59.000 011 22473.20 144.22 41472.01 88888.00 2024-01-11 17:50:00.000 011 22473.17 144.11 41471.92 47555.33 2024-01-11 17:50:01.000 011 22473.12 143.99 41471.90 88888.00 2024-01-11 17:50:02.000 011 22473.06 144.05 41471.99 88888.00 2024-01-11 17:50:03.000 011 22473.06 144.12 41472.06 88888.00 2024-01-11 17:50:04.000 011 22473.09 144.06 41472.02 88888.00 2024-01-11 17:50:05.000 011 22473.10 144.06 41471.95 47555.35 2024-01-11 17:50:06.000 011 22473.10 144.06 41471.94 88888.00 2024-01-11 17:50:07.000 011 22473.14 144.11 41472.00 88888.00 2024-01-11 17:50:08.000 011 22473.14 144.22 41472.07 88888.00 2024-01-11 17:50:09.000 011 22473.09 144.20 41472.07 88888.00 2024-01-11 17:50:10.000 011 22473.12 144.15 41472.02 47555.33 2024-01-11 17:50:11.000 011 22473.15 144.12 41472.00 88888.00 2024-01-11 17:50:12.000 011 22473.10 144.07 41472.03 88888.00 2024-01-11 17:50:13.000 011 22473.03 144.13 41472.04 88888.00 2024-01-11 17:50:14.000 011 22473.02 144.15 41472.04 88888.00 2024-01-11 17:50:15.000 011 22473.03 144.10 41472.09 47555.32 2024-01-11 17:50:16.000 011 22473.08 144.13 41472.10 88888.00 2024-01-11 17:50:17.000 011 22473.10 144.11 41472.02 88888.00 2024-01-11 17:50:18.000 011 22473.03 144.02 41471.92 88888.00 2024-01-11 17:50:19.000 011 22472.98 144.01 41471.88 88888.00 2024-01-11 17:50:20.000 011 22473.01 144.04 41471.86 47555.32 2024-01-11 17:50:21.000 011 22473.06 144.12 41471.84 88888.00 2024-01-11 17:50:22.000 011 22473.07 144.30 41471.87 88888.00 2024-01-11 17:50:23.000 011 22473.01 144.37 41471.95 88888.00 2024-01-11 17:50:24.000 011 22472.98 144.22 41472.03 88888.00 2024-01-11 17:50:25.000 011 22473.02 144.08 41472.06 47555.27 2024-01-11 17:50:26.000 011 22473.04 144.00 41472.05 88888.00 2024-01-11 17:50:27.000 011 22472.97 144.06 41472.05 88888.00 2024-01-11 17:50:28.000 011 22472.90 144.22 41472.11 88888.00 2024-01-11 17:50:29.000 011 22472.91 144.26 41472.11 88888.00 2024-01-11 17:50:30.000 011 22472.97 144.20 41472.04 47555.26 2024-01-11 17:50:31.000 011 22473.01 144.13 41471.97 88888.00 2024-01-11 17:50:32.000 011 22473.04 144.18 41471.96 88888.00 2024-01-11 17:50:33.000 011 22473.04 144.29 41471.95 88888.00 2024-01-11 17:50:34.000 011 22472.96 144.23 41471.85 88888.00 2024-01-11 17:50:35.000 011 22472.90 144.06 41471.76 47555.27 2024-01-11 17:50:36.000 011 22472.93 143.97 41471.81 88888.00 2024-01-11 17:50:37.000 011 22472.92 143.90 41471.86 88888.00 2024-01-11 17:50:38.000 011 22472.85 143.82 41471.86 88888.00 2024-01-11 17:50:39.000 011 22472.83 143.92 41471.89 88888.00 2024-01-11 17:50:40.000 011 22472.87 144.13 41471.90 47555.25 2024-01-11 17:50:41.000 011 22472.93 144.31 41471.87 88888.00 2024-01-11 17:50:42.000 011 22472.98 144.42 41471.90 88888.00 2024-01-11 17:50:43.000 011 22472.95 144.37 41471.98 88888.00 2024-01-11 17:50:44.000 011 22472.88 144.16 41471.99 88888.00 2024-01-11 17:50:45.000 011 22472.84 144.01 41471.91 47555.23 2024-01-11 17:50:46.000 011 22472.90 144.07 41471.82 88888.00 2024-01-11 17:50:47.000 011 22472.97 144.18 41471.76 88888.00 2024-01-11 17:50:48.000 011 22472.98 144.16 41471.71 88888.00 2024-01-11 17:50:49.000 011 22472.95 144.10 41471.67 88888.00 2024-01-11 17:50:50.000 011 22472.90 144.07 41471.68 47555.22 2024-01-11 17:50:51.000 011 22472.82 144.05 41471.76 88888.00 2024-01-11 17:50:52.000 011 22472.78 144.00 41471.83 88888.00 2024-01-11 17:50:53.000 011 22472.81 144.01 41471.84 88888.00 2024-01-11 17:50:54.000 011 22472.85 144.15 41471.83 88888.00 2024-01-11 17:50:55.000 011 22472.85 144.22 41471.96 47555.20 2024-01-11 17:50:56.000 011 22472.82 144.17 41472.16 88888.00 2024-01-11 17:50:57.000 011 22472.80 144.21 41472.27 88888.00 2024-01-11 17:50:58.000 011 22472.86 144.35 41472.21 88888.00 2024-01-11 17:50:59.000 011 22472.91 144.33 41472.10 88888.00 2024-01-11 17:51:00.000 011 22472.88 144.14 41472.10 47555.21 2024-01-11 17:51:01.000 011 22472.82 143.95 41472.14 88888.00 2024-01-11 17:51:02.000 011 22472.76 143.90 41472.09 88888.00 2024-01-11 17:51:03.000 011 22472.73 143.98 41471.99 88888.00 2024-01-11 17:51:04.000 011 22472.76 144.07 41471.93 88888.00 2024-01-11 17:51:05.000 011 22472.81 144.07 41471.96 47555.17 2024-01-11 17:51:06.000 011 22472.82 144.07 41472.07 88888.00 2024-01-11 17:51:07.000 011 22472.81 144.14 41472.13 88888.00 2024-01-11 17:51:08.000 011 22472.78 144.16 41472.03 88888.00 2024-01-11 17:51:09.000 011 22472.79 144.17 41471.92 88888.00 2024-01-11 17:51:10.000 011 22472.83 144.28 41471.85 47555.17 2024-01-11 17:51:11.000 011 22472.83 144.23 41471.84 88888.00 2024-01-11 17:51:12.000 011 22472.78 143.91 41471.89 88888.00 2024-01-11 17:51:13.000 011 22472.79 143.77 41471.95 88888.00 2024-01-11 17:51:14.000 011 22472.84 143.95 41472.00 88888.00 2024-01-11 17:51:15.000 011 22472.88 144.20 41472.07 47555.17 2024-01-11 17:51:16.000 011 22472.89 144.36 41472.13 88888.00 2024-01-11 17:51:17.000 011 22472.90 144.34 41472.08 88888.00 2024-01-11 17:51:18.000 011 22472.87 144.16 41471.96 88888.00 2024-01-11 17:51:19.000 011 22472.84 144.08 41471.91 88888.00 2024-01-11 17:51:20.000 011 22472.81 144.10 41471.90 47555.19 2024-01-11 17:51:21.000 011 22472.74 144.08 41471.91 88888.00 2024-01-11 17:51:22.000 011 22472.72 144.15 41471.94 88888.00 2024-01-11 17:51:23.000 011 22472.78 144.22 41471.97 88888.00 2024-01-11 17:51:24.000 011 22472.81 144.17 41471.96 88888.00 2024-01-11 17:51:25.000 011 22472.85 144.27 41471.98 47555.20 2024-01-11 17:51:26.000 011 22472.92 144.44 41472.00 88888.00 2024-01-11 17:51:27.000 011 22472.91 144.33 41471.96 88888.00 2024-01-11 17:51:28.000 011 22472.83 144.09 41471.93 88888.00 2024-01-11 17:51:29.000 011 22472.76 144.03 41471.98 88888.00 2024-01-11 17:51:30.000 011 22472.71 143.91 41471.97 47555.16 2024-01-11 17:51:31.000 011 22472.71 143.77 41471.89 88888.00 2024-01-11 17:51:32.000 011 22472.77 143.89 41471.87 88888.00 2024-01-11 17:51:33.000 011 22472.82 144.08 41471.93 88888.00 2024-01-11 17:51:34.000 011 22472.83 144.09 41472.00 88888.00 2024-01-11 17:51:35.000 011 22472.80 144.03 41472.02 47555.16 2024-01-11 17:51:36.000 011 22472.81 144.19 41471.97 88888.00 2024-01-11 17:51:37.000 011 22472.85 144.44 41471.94 88888.00 2024-01-11 17:51:38.000 011 22472.85 144.41 41472.02 88888.00 2024-01-11 17:51:39.000 011 22472.82 144.23 41472.13 88888.00 2024-01-11 17:51:40.000 011 22472.85 144.26 41472.10 47555.15 2024-01-11 17:51:41.000 011 22472.90 144.43 41471.97 88888.00 2024-01-11 17:51:42.000 011 22472.90 144.34 41471.93 88888.00 2024-01-11 17:51:43.000 011 22472.83 144.09 41472.01 88888.00 2024-01-11 17:51:44.000 011 22472.76 144.04 41472.06 88888.00 2024-01-11 17:51:45.000 011 22472.71 144.08 41472.06 47555.16 2024-01-11 17:51:46.000 011 22472.72 144.01 41472.07 88888.00 2024-01-11 17:51:47.000 011 22472.75 143.96 41472.12 88888.00 2024-01-11 17:51:48.000 011 22472.77 144.03 41472.10 88888.00 2024-01-11 17:51:49.000 011 22472.75 144.13 41472.04 88888.00 2024-01-11 17:51:50.000 011 22472.70 144.12 41472.09 47555.12 2024-01-11 17:51:51.000 011 22472.67 144.09 41472.14 88888.00 2024-01-11 17:51:52.000 011 22472.69 143.98 41472.02 88888.00 2024-01-11 17:51:53.000 011 22472.69 143.90 41471.81 88888.00 2024-01-11 17:51:54.000 011 22472.69 144.02 41471.73 88888.00 2024-01-11 17:51:55.000 011 22472.69 144.16 41471.78 47555.10 2024-01-11 17:51:56.000 011 22472.69 144.09 41471.84 88888.00 2024-01-11 17:51:57.000 011 22472.68 143.88 41471.91 88888.00 2024-01-11 17:51:58.000 011 22472.69 143.80 41472.02 88888.00 2024-01-11 17:51:59.000 011 22472.74 144.01 41472.09 88888.00 2024-01-11 17:52:00.000 011 22472.76 144.28 41472.09 47555.10 2024-01-11 17:52:01.000 011 22472.68 144.24 41472.11 88888.00 2024-01-11 17:52:02.000 011 22472.60 143.99 41472.07 88888.00 2024-01-11 17:52:03.000 011 22472.58 143.97 41471.94 88888.00 2024-01-11 17:52:04.000 011 22472.61 144.12 41471.89 88888.00 2024-01-11 17:52:05.000 011 22472.62 144.09 41471.87 47555.14 2024-01-11 17:52:06.000 011 22472.60 144.03 41471.79 88888.00 2024-01-11 17:52:07.000 011 22472.60 144.13 41471.82 88888.00 2024-01-11 17:52:08.000 011 22472.64 144.17 41471.96 88888.00 2024-01-11 17:52:09.000 011 22472.66 144.14 41472.00 88888.00 2024-01-11 17:52:10.000 011 22472.61 144.18 41472.00 47555.12 2024-01-11 17:52:11.000 011 22472.54 144.20 41472.00 88888.00 2024-01-11 17:52:12.000 011 22472.55 144.20 41471.98 88888.00 2024-01-11 17:52:13.000 011 22472.62 144.20 41471.98 88888.00 2024-01-11 17:52:14.000 011 22472.63 144.16 41471.98 88888.00 2024-01-11 17:52:15.000 011 22472.62 143.98 41471.94 47555.06 2024-01-11 17:52:16.000 011 22472.64 143.76 41471.89 88888.00 2024-01-11 17:52:17.000 011 22472.68 143.83 41471.89 88888.00 2024-01-11 17:52:18.000 011 22472.69 144.07 41471.88 88888.00 2024-01-11 17:52:19.000 011 22472.67 144.20 41471.83 88888.00 2024-01-11 17:52:20.000 011 22472.65 144.24 41471.86 47555.06 2024-01-11 17:52:21.000 011 22472.67 144.22 41471.94 88888.00 2024-01-11 17:52:22.000 011 22472.64 144.13 41471.96 88888.00 2024-01-11 17:52:23.000 011 22472.57 144.07 41471.95 88888.00 2024-01-11 17:52:24.000 011 22472.59 144.13 41471.95 88888.00 2024-01-11 17:52:25.000 011 22472.65 144.23 41471.90 47555.09 2024-01-11 17:52:26.000 011 22472.61 144.20 41471.77 88888.00 2024-01-11 17:52:27.000 011 22472.56 144.11 41471.66 88888.00 2024-01-11 17:52:28.000 011 22472.62 144.21 41471.69 88888.00 2024-01-11 17:52:29.000 011 22472.68 144.26 41471.76 88888.00 2024-01-11 17:52:30.000 011 22472.66 144.11 41471.75 47555.03 2024-01-11 17:52:31.000 011 22472.61 143.95 41471.69 88888.00 2024-01-11 17:52:32.000 011 22472.62 143.94 41471.69 88888.00 2024-01-11 17:52:33.000 011 22472.65 144.05 41471.71 88888.00 2024-01-11 17:52:34.000 011 22472.63 144.06 41471.69 88888.00 2024-01-11 17:52:35.000 011 22472.62 144.00 41471.65 47555.03 2024-01-11 17:52:36.000 011 22472.67 144.14 41471.62 88888.00 2024-01-11 17:52:37.000 011 22472.70 144.29 41471.68 88888.00 2024-01-11 17:52:38.000 011 22472.65 144.23 41471.81 88888.00 2024-01-11 17:52:39.000 011 22472.60 144.18 41471.86 88888.00 2024-01-11 17:52:40.000 011 22472.62 144.30 41471.86 47555.03 2024-01-11 17:52:41.000 011 22472.65 144.38 41471.82 88888.00 2024-01-11 17:52:42.000 011 22472.64 144.25 41471.82 88888.00 2024-01-11 17:52:43.000 011 22472.62 144.11 41471.91 88888.00 2024-01-11 17:52:44.000 011 22472.62 144.17 41472.00 88888.00 2024-01-11 17:52:45.000 011 22472.63 144.29 41471.95 47555.02 2024-01-11 17:52:46.000 011 22472.65 144.08 41471.86 88888.00 2024-01-11 17:52:47.000 011 22472.62 143.76 41471.84 88888.00 2024-01-11 17:52:48.000 011 22472.56 143.85 41471.96 88888.00 2024-01-11 17:52:49.000 011 22472.57 144.10 41472.11 88888.00 2024-01-11 17:52:50.000 011 22472.58 144.03 41472.10 47555.01 2024-01-11 17:52:51.000 011 22472.55 143.92 41472.03 88888.00 2024-01-11 17:52:52.000 011 22472.61 144.08 41472.04 88888.00 2024-01-11 17:52:53.000 011 22472.69 144.27 41472.06 88888.00 2024-01-11 17:52:54.000 011 22472.68 144.29 41472.00 88888.00 2024-01-11 17:52:55.000 011 22472.66 144.21 41471.94 47555.00 2024-01-11 17:52:56.000 011 22472.69 144.21 41472.05 88888.00 2024-01-11 17:52:57.000 011 22472.73 144.29 41472.12 88888.00 2024-01-11 17:52:58.000 011 22472.72 144.26 41471.98 88888.00 2024-01-11 17:52:59.000 011 22472.69 144.13 41471.82 88888.00 2024-01-11 17:53:00.000 011 22472.72 143.97 41471.80 47555.02 2024-01-11 17:53:01.000 011 22472.75 143.81 41471.80 88888.00 2024-01-11 17:53:02.000 011 22472.75 143.90 41471.81 88888.00 2024-01-11 17:53:03.000 011 22472.73 144.22 41471.82 88888.00 2024-01-11 17:53:04.000 011 22472.71 144.38 41471.81 88888.00 2024-01-11 17:53:05.000 011 22472.68 144.36 41471.89 47554.98 2024-01-11 17:53:06.000 011 22472.65 144.15 41472.05 88888.00 2024-01-11 17:53:07.000 011 22472.63 143.82 41472.09 88888.00 2024-01-11 17:53:08.000 011 22472.67 143.85 41472.04 88888.00 2024-01-11 17:53:09.000 011 22472.69 144.18 41471.95 88888.00 2024-01-11 17:53:10.000 011 22472.66 144.31 41471.77 47554.99 2024-01-11 17:53:11.000 011 22472.67 144.24 41471.66 88888.00 2024-01-11 17:53:12.000 011 22472.68 144.20 41471.81 88888.00 2024-01-11 17:53:13.000 011 22472.65 144.21 41471.95 88888.00 2024-01-11 17:53:14.000 011 22472.60 144.21 41471.94 88888.00 2024-01-11 17:53:15.000 011 22472.59 144.23 41471.93 47554.95 2024-01-11 17:53:16.000 011 22472.61 144.30 41471.97 88888.00 2024-01-11 17:53:17.000 011 22472.62 144.25 41471.92 88888.00 2024-01-11 17:53:18.000 011 22472.59 144.15 41471.84 88888.00 2024-01-11 17:53:19.000 011 22472.58 144.22 41471.85 88888.00 2024-01-11 17:53:20.000 011 22472.64 144.28 41471.87 47554.97 2024-01-11 17:53:21.000 011 22472.69 144.21 41471.88 88888.00 2024-01-11 17:53:22.000 011 22472.70 144.32 41471.90 88888.00 2024-01-11 17:53:23.000 011 22472.67 144.51 41471.94 88888.00 2024-01-11 17:53:24.000 011 22472.66 144.48 41471.98 88888.00 2024-01-11 17:53:25.000 011 22472.67 144.35 41472.02 47554.97 2024-01-11 17:53:26.000 011 22472.63 144.24 41472.00 88888.00 2024-01-11 17:53:27.000 011 22472.59 144.08 41471.97 88888.00 2024-01-11 17:53:28.000 011 22472.59 144.00 41471.98 88888.00 2024-01-11 17:53:29.000 011 22472.64 144.16 41472.00 88888.00 2024-01-11 17:53:30.000 011 22472.70 144.41 41472.04 47554.94 2024-01-11 17:53:31.000 011 22472.71 144.52 41472.06 88888.00 2024-01-11 17:53:32.000 011 22472.60 144.43 41472.06 88888.00 2024-01-11 17:53:33.000 011 22472.51 144.27 41472.07 88888.00 2024-01-11 17:53:34.000 011 22472.52 144.22 41472.02 88888.00 2024-01-11 17:53:35.000 011 22472.50 144.21 41471.99 47554.96 2024-01-11 17:53:36.000 011 22472.48 144.32 41471.99 88888.00 2024-01-11 17:53:37.000 011 22472.62 144.67 41471.99 88888.00 2024-01-11 17:53:38.000 011 22472.77 144.86 41472.04 88888.00 2024-01-11 17:53:39.000 011 22472.75 144.54 41472.12 88888.00 2024-01-11 17:53:40.000 011 22472.69 144.28 41472.14 47554.97 2024-01-11 17:53:41.000 011 22472.65 144.36 41472.07 88888.00 2024-01-11 17:53:42.000 011 22472.58 144.33 41471.97 88888.00 2024-01-11 17:53:43.000 011 22472.54 144.14 41471.91 88888.00 2024-01-11 17:53:44.000 011 22472.57 144.16 41471.93 88888.00 2024-01-11 17:53:45.000 011 22472.62 144.26 41472.02 47554.96 2024-01-11 17:53:46.000 011 22472.62 144.21 41472.13 88888.00 2024-01-11 17:53:47.000 011 22472.60 144.15 41472.20 88888.00 2024-01-11 17:53:48.000 011 22472.62 144.28 41472.21 88888.00 2024-01-11 17:53:49.000 011 22472.61 144.43 41472.19 88888.00 2024-01-11 17:53:50.000 011 22472.57 144.37 41472.19 47554.96 2024-01-11 17:53:51.000 011 22472.57 144.26 41472.14 88888.00 2024-01-11 17:53:52.000 011 22472.62 144.33 41472.02 88888.00 2024-01-11 17:53:53.000 011 22472.63 144.40 41471.93 88888.00 2024-01-11 17:53:54.000 011 22472.61 144.40 41471.94 88888.00 2024-01-11 17:53:55.000 011 22472.62 144.54 41471.98 47554.93 2024-01-11 17:53:56.000 011 22472.66 144.77 41472.01 88888.00 2024-01-11 17:53:57.000 011 22472.66 144.83 41472.06 88888.00 2024-01-11 17:53:58.000 011 22472.61 144.67 41472.09 88888.00 2024-01-11 17:53:59.000 011 22472.55 144.44 41472.01 88888.00 2024-01-11 17:54:00.000 011 22472.50 144.41 41471.89 47554.96 2024-01-11 17:54:01.000 011 22472.53 144.63 41471.88 88888.00 2024-01-11 17:54:02.000 011 22472.57 144.67 41471.96 88888.00 2024-01-11 17:54:03.000 011 22472.57 144.39 41471.99 88888.00 2024-01-11 17:54:04.000 011 22472.54 144.24 41471.97 88888.00 2024-01-11 17:54:05.000 011 22472.50 144.34 41472.02 47554.93 2024-01-11 17:54:06.000 011 22472.47 144.47 41472.14 88888.00 2024-01-11 17:54:07.000 011 22472.50 144.53 41472.19 88888.00 2024-01-11 17:54:08.000 011 22472.54 144.51 41472.16 88888.00 2024-01-11 17:54:09.000 011 22472.55 144.47 41472.13 88888.00 2024-01-11 17:54:10.000 011 22472.55 144.41 41472.12 47554.92 2024-01-11 17:54:11.000 011 22472.52 144.29 41472.07 88888.00 2024-01-11 17:54:12.000 011 22472.50 144.28 41472.07 88888.00 2024-01-11 17:54:13.000 011 22472.50 144.41 41472.09 88888.00 2024-01-11 17:54:14.000 011 22472.48 144.47 41472.04 88888.00 2024-01-11 17:54:15.000 011 22472.48 144.46 41472.02 47554.93 2024-01-11 17:54:16.000 011 22472.48 144.45 41472.05 88888.00 2024-01-11 17:54:17.000 011 22472.45 144.42 41472.07 88888.00 2024-01-11 17:54:18.000 011 22472.48 144.46 41472.05 88888.00 2024-01-11 17:54:19.000 011 22472.51 144.49 41471.99 88888.00 2024-01-11 17:54:20.000 011 22472.50 144.45 41471.86 47554.93 2024-01-11 17:54:21.000 011 22472.47 144.49 41471.72 88888.00 2024-01-11 17:54:22.000 011 22472.45 144.49 41471.69 88888.00 2024-01-11 17:54:23.000 011 22472.41 144.34 41471.78 88888.00 2024-01-11 17:54:24.000 011 22472.39 144.30 41471.89 88888.00 2024-01-11 17:54:25.000 011 22472.42 144.42 41471.94 47554.95 2024-01-11 17:54:26.000 011 22472.47 144.49 41471.92 88888.00 2024-01-11 17:54:27.000 011 22472.44 144.42 41471.86 88888.00 2024-01-11 17:54:28.000 011 22472.38 144.35 41471.83 88888.00 2024-01-11 17:54:29.000 011 22472.40 144.40 41471.84 88888.00 2024-01-11 17:54:30.000 011 22472.42 144.44 41471.82 47554.90 2024-01-11 17:54:31.000 011 22472.43 144.47 41471.86 88888.00 2024-01-11 17:54:32.000 011 22472.46 144.53 41471.91 88888.00 2024-01-11 17:54:33.000 011 22472.45 144.45 41471.88 88888.00 2024-01-11 17:54:34.000 011 22472.40 144.29 41471.89 88888.00 2024-01-11 17:54:35.000 011 22472.36 144.25 41471.98 47554.91 2024-01-11 17:54:36.000 011 22472.34 144.28 41472.06 88888.00 2024-01-11 17:54:37.000 011 22472.34 144.29 41472.06 88888.00 2024-01-11 17:54:38.000 011 22472.35 144.29 41471.96 88888.00 2024-01-11 17:54:39.000 011 22472.33 144.31 41471.86 88888.00 2024-01-11 17:54:40.000 011 22472.33 144.32 41471.84 47554.90 2024-01-11 17:54:41.000 011 22472.32 144.34 41471.88 88888.00 2024-01-11 17:54:42.000 011 22472.31 144.38 41471.94 88888.00 2024-01-11 17:54:43.000 011 22472.35 144.42 41472.02 88888.00 2024-01-11 17:54:44.000 011 22472.39 144.46 41472.08 88888.00 2024-01-11 17:54:45.000 011 22472.39 144.48 41472.03 47554.87 2024-01-11 17:54:46.000 011 22472.36 144.45 41471.88 88888.00 2024-01-11 17:54:47.000 011 22472.27 144.37 41471.79 88888.00 2024-01-11 17:54:48.000 011 22472.22 144.30 41471.84 88888.00 2024-01-11 17:54:49.000 011 22472.26 144.32 41471.93 88888.00 2024-01-11 17:54:50.000 011 22472.31 144.43 41472.02 47554.85 2024-01-11 17:54:51.000 011 22472.28 144.44 41472.06 88888.00 2024-01-11 17:54:52.000 011 22472.23 144.28 41471.96 88888.00 2024-01-11 17:54:53.000 011 22472.28 144.20 41471.87 88888.00 2024-01-11 17:54:54.000 011 22472.35 144.28 41471.90 88888.00 2024-01-11 17:54:55.000 011 22472.40 144.39 41471.90 47554.86 2024-01-11 17:54:56.000 011 22472.43 144.47 41471.88 88888.00 2024-01-11 17:54:57.000 011 22472.42 144.44 41471.90 88888.00 2024-01-11 17:54:58.000 011 22472.38 144.42 41472.00 88888.00 2024-01-11 17:54:59.000 011 22472.35 144.47 41472.09 88888.00 2024-01-11 17:55:00.000 011 22472.31 144.53 41472.06 47554.84 2024-01-11 17:55:01.000 011 22472.27 144.57 41472.00 88888.00 2024-01-11 17:55:02.000 011 22472.25 144.46 41472.00 88888.00 2024-01-11 17:55:03.000 011 22472.26 144.24 41471.99 88888.00 2024-01-11 17:55:04.000 011 22472.29 144.20 41471.95 88888.00 2024-01-11 17:55:05.000 011 22472.29 144.19 41471.96 47554.83 2024-01-11 17:55:06.000 011 22472.28 144.05 41471.97 88888.00 2024-01-11 17:55:07.000 011 22472.31 144.06 41471.89 88888.00 2024-01-11 17:55:08.000 011 22472.36 144.33 41471.92 88888.00 2024-01-11 17:55:09.000 011 22472.35 144.46 41472.04 88888.00 2024-01-11 17:55:10.000 011 22472.28 144.23 41472.05 47554.87 2024-01-11 17:55:11.000 011 22472.25 144.05 41472.02 88888.00 2024-01-11 17:55:12.000 011 22472.26 144.27 41472.06 88888.00 2024-01-11 17:55:13.000 011 22472.28 144.53 41472.10 88888.00 2024-01-11 17:55:14.000 011 22472.29 144.45 41472.09 88888.00 2024-01-11 17:55:15.000 011 22472.26 144.25 41472.06 47554.83 2024-01-11 17:55:16.000 011 22472.18 144.19 41472.04 88888.00 2024-01-11 17:55:17.000 011 22472.19 144.41 41472.02 88888.00 2024-01-11 17:55:18.000 011 22472.29 144.63 41471.98 88888.00 2024-01-11 17:55:19.000 011 22472.33 144.52 41471.97 88888.00 2024-01-11 17:55:20.000 011 22472.32 144.21 41471.97 47554.86 2024-01-11 17:55:21.000 011 22472.31 144.06 41471.99 88888.00 2024-01-11 17:55:22.000 011 22472.33 144.25 41472.01 88888.00 2024-01-11 17:55:23.000 011 22472.32 144.45 41472.05 88888.00 2024-01-11 17:55:24.000 011 22472.26 144.44 41472.09 88888.00 2024-01-11 17:55:25.000 011 22472.23 144.42 41472.10 47554.81 2024-01-11 17:55:26.000 011 22472.27 144.47 41472.09 88888.00 2024-01-11 17:55:27.000 011 22472.30 144.44 41472.11 88888.00 2024-01-11 17:55:28.000 011 22472.26 144.26 41472.06 88888.00 2024-01-11 17:55:29.000 011 22472.26 144.25 41471.92 88888.00 2024-01-11 17:55:30.000 011 22472.30 144.44 41471.84 47554.83 2024-01-11 17:55:31.000 011 22472.32 144.63 41471.90 88888.00 2024-01-11 17:55:32.000 011 22472.33 144.70 41471.95 88888.00 2024-01-11 17:55:33.000 011 22472.32 144.62 41471.89 88888.00 2024-01-11 17:55:34.000 011 22472.26 144.48 41471.89 88888.00 2024-01-11 17:55:35.000 011 22472.20 144.38 41471.98 47554.78 2024-01-11 17:55:36.000 011 22472.17 144.32 41471.96 88888.00 2024-01-11 17:55:37.000 011 22472.19 144.25 41471.88 88888.00 2024-01-11 17:55:38.000 011 22472.24 144.22 41471.87 88888.00 2024-01-11 17:55:39.000 011 22472.25 144.31 41471.88 88888.00 2024-01-11 17:55:40.000 011 22472.26 144.40 41471.87 47554.78 2024-01-11 17:55:41.000 011 22472.33 144.42 41471.89 88888.00 2024-01-11 17:55:42.000 011 22472.38 144.38 41471.93 88888.00 2024-01-11 17:55:43.000 011 22472.33 144.24 41471.93 88888.00 2024-01-11 17:55:44.000 011 22472.24 144.16 41471.87 88888.00 2024-01-11 17:55:45.000 011 22472.18 144.25 41471.84 47554.81 2024-01-11 17:55:46.000 011 22472.16 144.37 41471.84 88888.00 2024-01-11 17:55:47.000 011 22472.18 144.39 41471.82 88888.00 2024-01-11 17:55:48.000 011 22472.22 144.36 41471.83 88888.00 2024-01-11 17:55:49.000 011 22472.25 144.40 41471.93 88888.00 2024-01-11 17:55:50.000 011 22472.24 144.47 41472.07 47554.77 2024-01-11 17:55:51.000 011 22472.23 144.46 41472.12 88888.00 2024-01-11 17:55:52.000 011 22472.23 144.40 41471.98 88888.00 2024-01-11 17:55:53.000 011 22472.22 144.38 41471.88 88888.00 2024-01-11 17:55:54.000 011 22472.22 144.34 41471.94 88888.00 2024-01-11 17:55:55.000 011 22472.24 144.31 41471.95 47554.77 2024-01-11 17:55:56.000 011 22472.25 144.37 41471.88 88888.00 2024-01-11 17:55:57.000 011 22472.25 144.33 41471.81 88888.00 2024-01-11 17:55:58.000 011 22472.24 144.19 41471.81 88888.00 2024-01-11 17:55:59.000 011 22472.21 144.26 41471.82 88888.00 2024-01-11 17:56:00.000 011 22472.15 144.35 41471.76 47554.79 2024-01-11 17:56:01.000 011 22472.08 144.27 41471.67 88888.00 2024-01-11 17:56:02.000 011 22472.03 144.25 41471.76 88888.00 2024-01-11 17:56:03.000 011 22471.99 144.34 41471.91 88888.00 2024-01-11 17:56:04.000 011 22471.98 144.37 41471.93 88888.00 2024-01-11 17:56:05.000 011 22472.05 144.38 41471.88 47554.76 2024-01-11 17:56:06.000 011 22472.11 144.47 41471.86 88888.00 2024-01-11 17:56:07.000 011 22472.16 144.57 41471.86 88888.00 2024-01-11 17:56:08.000 011 22472.22 144.53 41471.88 88888.00 2024-01-11 17:56:09.000 011 22472.22 144.37 41471.89 88888.00 2024-01-11 17:56:10.000 011 22472.22 144.42 41471.88 47554.77 2024-01-11 17:56:11.000 011 22472.24 144.60 41471.88 88888.00 2024-01-11 17:56:12.000 011 22472.20 144.52 41471.85 88888.00 2024-01-11 17:56:13.000 011 22472.11 144.33 41471.77 88888.00 2024-01-11 17:56:14.000 011 22472.07 144.28 41471.75 88888.00 2024-01-11 17:56:15.000 011 22472.10 144.26 41471.80 47554.77 2024-01-11 17:56:16.000 011 22472.15 144.16 41471.93 88888.00 2024-01-11 17:56:17.000 011 22472.20 144.08 41471.98 88888.00 2024-01-11 17:56:18.000 011 22472.24 144.12 41471.85 88888.00 2024-01-11 17:56:19.000 011 22472.26 144.20 41471.74 88888.00 2024-01-11 17:56:20.000 011 22472.27 144.18 41471.77 47554.79 2024-01-11 17:56:21.000 011 22472.30 144.21 41471.86 88888.00 2024-01-11 17:56:22.000 011 22472.33 144.39 41471.94 88888.00 2024-01-11 17:56:23.000 011 22472.30 144.45 41471.94 88888.00 2024-01-11 17:56:24.000 011 22472.30 144.44 41471.87 88888.00 2024-01-11 17:56:25.000 011 22472.34 144.56 41471.82 47554.77 2024-01-11 17:56:26.000 011 22472.32 144.72 41471.82 88888.00 2024-01-11 17:56:27.000 011 22472.27 144.80 41471.83 88888.00 2024-01-11 17:56:28.000 011 22472.28 144.74 41471.80 88888.00 2024-01-11 17:56:29.000 011 22472.28 144.57 41471.72 88888.00 2024-01-11 17:56:30.000 011 22472.26 144.45 41471.70 47554.78 2024-01-11 17:56:31.000 011 22472.23 144.39 41471.73 88888.00 2024-01-11 17:56:32.000 011 22472.21 144.32 41471.78 88888.00 2024-01-11 17:56:33.000 011 22472.22 144.38 41471.81 88888.00 2024-01-11 17:56:34.000 011 22472.24 144.50 41471.82 88888.00 2024-01-11 17:56:35.000 011 22472.26 144.52 41471.77 47554.77 2024-01-11 17:56:36.000 011 22472.23 144.50 41471.69 88888.00 2024-01-11 17:56:37.000 011 22472.18 144.46 41471.68 88888.00 2024-01-11 17:56:38.000 011 22472.18 144.48 41471.66 88888.00 2024-01-11 17:56:39.000 011 22472.26 144.60 41471.65 88888.00 2024-01-11 17:56:40.000 011 22472.30 144.69 41471.71 47554.77 2024-01-11 17:56:41.000 011 22472.24 144.58 41471.78 88888.00 2024-01-11 17:56:42.000 011 22472.22 144.41 41471.81 88888.00 2024-01-11 17:56:43.000 011 22472.27 144.46 41471.82 88888.00 2024-01-11 17:56:44.000 011 22472.28 144.56 41471.78 88888.00 2024-01-11 17:56:45.000 011 22472.24 144.65 41471.64 47554.77 2024-01-11 17:56:46.000 011 22472.23 144.62 41471.53 88888.00 2024-01-11 17:56:47.000 011 22472.21 144.30 41471.52 88888.00 2024-01-11 17:56:48.000 011 22472.15 144.10 41471.57 88888.00 2024-01-11 17:56:49.000 011 22472.13 144.30 41471.66 88888.00 2024-01-11 17:56:50.000 011 22472.15 144.44 41471.65 47554.72 2024-01-11 17:56:51.000 011 22472.12 144.33 41471.57 88888.00 2024-01-11 17:56:52.000 011 22472.03 144.33 41471.58 88888.00 2024-01-11 17:56:53.000 011 22472.00 144.43 41471.62 88888.00 2024-01-11 17:56:54.000 011 22472.07 144.54 41471.65 88888.00 2024-01-11 17:56:55.000 011 22472.12 144.64 41471.73 47554.71 2024-01-11 17:56:56.000 011 22472.08 144.65 41471.90 88888.00 2024-01-11 17:56:57.000 011 22472.06 144.61 41472.01 88888.00 2024-01-11 17:56:58.000 011 22472.10 144.63 41471.94 88888.00 2024-01-11 17:56:59.000 011 22472.12 144.61 41471.78 88888.00 2024-01-11 17:57:00.000 011 22472.10 144.42 41471.64 47554.71 2024-01-11 17:57:01.000 011 22472.11 144.27 41471.57 88888.00 2024-01-11 17:57:02.000 011 22472.16 144.44 41471.56 88888.00 2024-01-11 17:57:03.000 011 22472.19 144.71 41471.63 88888.00 2024-01-11 17:57:04.000 011 22472.16 144.75 41471.73 88888.00 2024-01-11 17:57:05.000 011 22472.14 144.68 41471.80 47554.69 2024-01-11 17:57:06.000 011 22472.13 144.65 41471.78 88888.00 2024-01-11 17:57:07.000 011 22472.13 144.63 41471.72 88888.00 2024-01-11 17:57:08.000 011 22472.10 144.61 41471.71 88888.00 2024-01-11 17:57:09.000 011 22472.04 144.54 41471.72 88888.00 2024-01-11 17:57:10.000 011 22471.99 144.37 41471.69 47554.74 2024-01-11 17:57:11.000 011 22472.00 144.25 41471.71 88888.00 2024-01-11 17:57:12.000 011 22472.11 144.36 41471.79 88888.00 2024-01-11 17:57:13.000 011 22472.18 144.51 41471.83 88888.00 2024-01-11 17:57:14.000 011 22472.19 144.59 41471.83 88888.00 2024-01-11 17:57:15.000 011 22472.23 144.84 41471.81 47554.71 2024-01-11 17:57:16.000 011 22472.26 145.10 41471.77 88888.00 2024-01-11 17:57:17.000 011 22472.18 144.96 41471.74 88888.00 2024-01-11 17:57:18.000 011 22472.10 144.66 41471.79 88888.00 2024-01-11 17:57:19.000 011 22472.12 144.58 41471.83 88888.00 2024-01-11 17:57:20.000 011 22472.16 144.66 41471.86 47554.71 2024-01-11 17:57:21.000 011 22472.10 144.63 41471.93 88888.00 2024-01-11 17:57:22.000 011 22472.04 144.38 41471.97 88888.00 2024-01-11 17:57:23.000 011 22472.02 144.24 41471.86 88888.00 2024-01-11 17:57:24.000 011 22472.02 144.33 41471.67 88888.00 2024-01-11 17:57:25.000 011 22472.04 144.34 41471.56 47554.66 2024-01-11 17:57:26.000 011 22472.07 144.28 41471.57 88888.00 2024-01-11 17:57:27.000 011 22472.15 144.50 41471.66 88888.00 2024-01-11 17:57:28.000 011 22472.21 144.73 41471.75 88888.00 2024-01-11 17:57:29.000 011 22472.18 144.73 41471.77 88888.00 2024-01-11 17:57:30.000 011 22472.11 144.67 41471.76 47554.68 2024-01-11 17:57:31.000 011 22472.10 144.65 41471.71 88888.00 2024-01-11 17:57:32.000 011 22472.10 144.63 41471.63 88888.00 2024-01-11 17:57:33.000 011 22472.04 144.59 41471.56 88888.00 2024-01-11 17:57:34.000 011 22471.98 144.52 41471.52 88888.00 2024-01-11 17:57:35.000 011 22471.98 144.43 41471.52 47554.69 2024-01-11 17:57:36.000 011 22472.00 144.44 41471.65 88888.00 2024-01-11 17:57:37.000 011 22472.01 144.50 41471.87 88888.00 2024-01-11 17:57:38.000 011 22472.02 144.48 41471.94 88888.00 2024-01-11 17:57:39.000 011 22472.08 144.53 41471.85 88888.00 2024-01-11 17:57:40.000 011 22472.16 144.67 41471.77 47554.66 2024-01-11 17:57:41.000 011 22472.17 144.67 41471.70 88888.00 2024-01-11 17:57:42.000 011 22472.10 144.48 41471.66 88888.00 2024-01-11 17:57:43.000 011 22472.06 144.43 41471.66 88888.00 2024-01-11 17:57:44.000 011 22472.08 144.55 41471.72 88888.00 2024-01-11 17:57:45.000 011 22472.13 144.63 41471.78 47554.66 2024-01-11 17:57:46.000 011 22472.23 144.61 41471.79 88888.00 2024-01-11 17:57:47.000 011 22472.29 144.62 41471.80 88888.00 2024-01-11 17:57:48.000 011 22472.26 144.68 41471.82 88888.00 2024-01-11 17:57:49.000 011 22472.17 144.66 41471.79 88888.00 2024-01-11 17:57:50.000 011 22472.06 144.59 41471.80 47554.68 2024-01-11 17:57:51.000 011 22472.00 144.60 41471.86 88888.00 2024-01-11 17:57:52.000 011 22472.07 144.76 41471.89 88888.00 2024-01-11 17:57:53.000 011 22472.16 144.90 41471.91 88888.00 2024-01-11 17:57:54.000 011 22472.15 144.77 41471.96 88888.00 2024-01-11 17:57:55.000 011 22472.10 144.55 41471.96 47554.70 2024-01-11 17:57:56.000 011 22472.10 144.57 41471.87 88888.00 2024-01-11 17:57:57.000 011 22472.13 144.82 41471.80 88888.00 2024-01-11 17:57:58.000 011 22472.09 144.98 41471.78 88888.00 2024-01-11 17:57:59.000 011 22472.00 144.79 41471.82 88888.00 2024-01-11 17:58:00.000 011 22472.00 144.50 41471.87 47554.69 2024-01-11 17:58:01.000 011 22472.07 144.41 41471.89 88888.00 2024-01-11 17:58:02.000 011 22472.12 144.50 41471.89 88888.00 2024-01-11 17:58:03.000 011 22472.15 144.68 41471.86 88888.00 2024-01-11 17:58:04.000 011 22472.15 144.79 41471.86 88888.00 2024-01-11 17:58:05.000 011 22472.18 144.79 41471.89 47554.71 2024-01-11 17:58:06.000 011 22472.24 144.72 41471.93 88888.00 2024-01-11 17:58:07.000 011 22472.25 144.72 41471.88 88888.00 2024-01-11 17:58:08.000 011 22472.25 144.86 41471.82 88888.00 2024-01-11 17:58:09.000 011 22472.28 144.89 41471.82 88888.00 2024-01-11 17:58:10.000 011 22472.31 144.78 41471.84 47554.74 2024-01-11 17:58:11.000 011 22472.30 144.75 41471.82 88888.00 2024-01-11 17:58:12.000 011 22472.27 144.75 41471.83 88888.00 2024-01-11 17:58:13.000 011 22472.23 144.75 41471.85 88888.00 2024-01-11 17:58:14.000 011 22472.18 144.75 41471.82 88888.00 2024-01-11 17:58:15.000 011 22472.15 144.73 41471.76 47554.70 2024-01-11 17:58:16.000 011 22472.16 144.76 41471.73 88888.00 2024-01-11 17:58:17.000 011 22472.18 144.75 41471.74 88888.00 2024-01-11 17:58:18.000 011 22472.18 144.74 41471.81 88888.00 2024-01-11 17:58:19.000 011 22472.20 144.83 41471.86 88888.00 2024-01-11 17:58:20.000 011 22472.22 144.81 41471.85 47554.70 2024-01-11 17:58:21.000 011 22472.19 144.63 41471.85 88888.00 2024-01-11 17:58:22.000 011 22472.19 144.65 41471.89 88888.00 2024-01-11 17:58:23.000 011 22472.19 144.84 41471.93 88888.00 2024-01-11 17:58:24.000 011 22472.16 144.85 41471.85 88888.00 2024-01-11 17:58:25.000 011 22472.16 144.70 41471.79 47554.69 2024-01-11 17:58:26.000 011 22472.24 144.61 41471.79 88888.00 2024-01-11 17:58:27.000 011 22472.30 144.58 41471.77 88888.00 2024-01-11 17:58:28.000 011 22472.28 144.67 41471.72 88888.00 2024-01-11 17:58:29.000 011 22472.24 144.81 41471.74 88888.00 2024-01-11 17:58:30.000 011 22472.22 144.79 41471.81 47554.71 2024-01-11 17:58:31.000 011 22472.20 144.74 41471.88 88888.00 2024-01-11 17:58:32.000 011 22472.16 144.74 41471.94 88888.00 2024-01-11 17:58:33.000 011 22472.12 144.71 41471.93 88888.00 2024-01-11 17:58:34.000 011 22472.14 144.73 41471.91 88888.00 2024-01-11 17:58:35.000 011 22472.22 144.89 41471.94 47554.73 2024-01-11 17:58:36.000 011 22472.25 145.02 41471.97 88888.00 2024-01-11 17:58:37.000 011 22472.23 144.99 41471.95 88888.00 2024-01-11 17:58:38.000 011 22472.23 144.90 41471.88 88888.00 2024-01-11 17:58:39.000 011 22472.26 144.84 41471.79 88888.00 2024-01-11 17:58:40.000 011 22472.30 144.90 41471.81 47554.73 2024-01-11 17:58:41.000 011 22472.31 145.04 41471.91 88888.00 2024-01-11 17:58:42.000 011 22472.24 144.99 41472.00 88888.00 2024-01-11 17:58:43.000 011 22472.19 144.88 41472.06 88888.00 2024-01-11 17:58:44.000 011 22472.19 144.91 41472.06 88888.00 2024-01-11 17:58:45.000 011 22472.19 144.92 41472.03 47554.76 2024-01-11 17:58:46.000 011 22472.17 144.87 41472.04 88888.00 2024-01-11 17:58:47.000 011 22472.18 144.87 41472.01 88888.00 2024-01-11 17:58:48.000 011 22472.19 144.97 41471.86 88888.00 2024-01-11 17:58:49.000 011 22472.16 144.97 41471.74 88888.00 2024-01-11 17:58:50.000 011 22472.13 144.85 41471.72 47554.74 2024-01-11 17:58:51.000 011 22472.13 144.80 41471.78 88888.00 2024-01-11 17:58:52.000 011 22472.10 144.90 41471.85 88888.00 2024-01-11 17:58:53.000 011 22472.05 144.95 41471.85 88888.00 2024-01-11 17:58:54.000 011 22472.08 144.93 41471.80 88888.00 2024-01-11 17:58:55.000 011 22472.22 144.95 41471.73 47554.73 2024-01-11 17:58:56.000 011 22472.30 144.95 41471.68 88888.00 2024-01-11 17:58:57.000 011 22472.26 144.81 41471.64 88888.00 2024-01-11 17:58:58.000 011 22472.22 144.76 41471.61 88888.00 2024-01-11 17:58:59.000 011 22472.21 144.82 41471.55 88888.00 2024-01-11 17:59:00.000 011 22472.17 144.78 41471.50 47554.73 2024-01-11 17:59:01.000 011 22472.12 144.62 41471.46 88888.00 2024-01-11 17:59:02.000 011 22472.15 144.62 41471.50 88888.00 2024-01-11 17:59:03.000 011 22472.23 144.87 41471.61 88888.00 2024-01-11 17:59:04.000 011 22472.23 145.03 41471.65 88888.00 2024-01-11 17:59:05.000 011 22472.18 144.96 41471.57 47554.72 2024-01-11 17:59:06.000 011 22472.16 144.90 41471.49 88888.00 2024-01-11 17:59:07.000 011 22472.22 144.90 41471.51 88888.00 2024-01-11 17:59:08.000 011 22472.24 144.91 41471.56 88888.00 2024-01-11 17:59:09.000 011 22472.23 144.96 41471.52 88888.00 2024-01-11 17:59:10.000 011 22472.22 144.94 41471.50 47554.73 2024-01-11 17:59:11.000 011 22472.21 144.72 41471.62 88888.00 2024-01-11 17:59:12.000 011 22472.22 144.58 41471.77 88888.00 2024-01-11 17:59:13.000 011 22472.24 144.79 41471.82 88888.00 2024-01-11 17:59:14.000 011 22472.24 144.99 41471.76 88888.00 2024-01-11 17:59:15.000 011 22472.23 145.01 41471.76 47554.72 2024-01-11 17:59:16.000 011 22472.28 145.01 41471.84 88888.00 2024-01-11 17:59:17.000 011 22472.33 145.03 41471.94 88888.00 2024-01-11 17:59:18.000 011 22472.31 145.05 41472.00 88888.00 2024-01-11 17:59:19.000 011 22472.26 145.01 41472.02 88888.00 2024-01-11 17:59:20.000 011 22472.19 144.81 41472.00 47554.73 2024-01-11 17:59:21.000 011 22472.13 144.61 41471.95 88888.00 2024-01-11 17:59:22.000 011 22472.11 144.67 41471.91 88888.00 2024-01-11 17:59:23.000 011 22472.15 144.90 41471.91 88888.00 2024-01-11 17:59:24.000 011 22472.20 144.98 41471.91 88888.00 2024-01-11 17:59:25.000 011 22472.23 145.04 41471.87 47554.70 2024-01-11 17:59:26.000 011 22472.24 145.16 41471.86 88888.00 2024-01-11 17:59:27.000 011 22472.18 145.09 41471.92 88888.00 2024-01-11 17:59:28.000 011 22472.13 144.94 41471.98 88888.00 2024-01-11 17:59:29.000 011 22472.16 145.00 41471.93 88888.00 2024-01-11 17:59:30.000 011 22472.16 144.97 41471.83 47554.71 2024-01-11 17:59:31.000 011 22472.13 144.66 41471.82 88888.00 2024-01-11 17:59:32.000 011 22472.13 144.50 41471.88 88888.00 2024-01-11 17:59:33.000 011 22472.15 144.70 41471.97 88888.00 2024-01-11 17:59:34.000 011 22472.16 144.98 41471.97 88888.00 2024-01-11 17:59:35.000 011 22472.17 145.05 41471.83 47554.73 2024-01-11 17:59:36.000 011 22472.16 145.05 41471.70 88888.00 2024-01-11 17:59:37.000 011 22472.17 145.12 41471.64 88888.00 2024-01-11 17:59:38.000 011 22472.21 145.17 41471.56 88888.00 2024-01-11 17:59:39.000 011 22472.26 145.05 41471.48 88888.00 2024-01-11 17:59:40.000 011 22472.31 144.90 41471.46 47554.74 2024-01-11 17:59:41.000 011 22472.38 145.03 41471.48 88888.00 2024-01-11 17:59:42.000 011 22472.47 145.30 41471.51 88888.00 2024-01-11 17:59:43.000 011 22472.44 145.28 41471.54 88888.00 2024-01-11 17:59:44.000 011 22472.36 145.08 41471.59 88888.00 2024-01-11 17:59:45.000 011 22472.35 144.98 41471.62 47554.78 2024-01-11 17:59:46.000 011 22472.35 144.92 41471.66 88888.00 2024-01-11 17:59:47.000 011 22472.32 144.81 41471.67 88888.00 2024-01-11 17:59:48.000 011 22472.30 144.81 41471.62 88888.00 2024-01-11 17:59:49.000 011 22472.32 145.02 41471.61 88888.00 2024-01-11 17:59:50.000 011 22472.36 145.24 41471.74 47554.78 2024-01-11 17:59:51.000 011 22472.39 145.40 41471.82 88888.00 2024-01-11 17:59:52.000 011 22472.40 145.46 41471.77 88888.00 2024-01-11 17:59:53.000 011 22472.38 145.38 41471.74 88888.00 2024-01-11 17:59:54.000 011 22472.34 145.19 41471.75 88888.00 2024-01-11 17:59:55.000 011 22472.34 145.10 41471.68 47554.82 2024-01-11 17:59:56.000 011 22472.41 145.20 41471.60 88888.00 2024-01-11 17:59:57.000 011 22472.46 145.25 41471.61 88888.00 2024-01-11 17:59:58.000 011 22472.45 145.21 41471.73 88888.00 2024-01-11 17:59:59.000 011 22472.43 145.21 41471.86 88888.00 2024-01-11 18:00:00.000 011 22472.41 145.16 41471.87 47554.82 2024-01-11 18:00:01.000 011 22472.38 145.01 41471.76 88888.00 2024-01-11 18:00:02.000 011 22472.34 144.92 41471.66 88888.00 2024-01-11 18:00:03.000 011 22472.30 144.92 41471.73 88888.00 2024-01-11 18:00:04.000 011 22472.30 144.96 41471.84 88888.00 2024-01-11 18:00:05.000 011 22472.34 144.97 41471.88 47554.85 2024-01-11 18:00:06.000 011 22472.41 145.01 41471.93 88888.00 2024-01-11 18:00:07.000 011 22472.47 145.08 41471.98 88888.00 2024-01-11 18:00:08.000 011 22472.46 145.11 41471.96 88888.00 2024-01-11 18:00:09.000 011 22472.45 145.13 41471.90 88888.00 2024-01-11 18:00:10.000 011 22472.44 145.14 41471.84 47554.83 2024-01-11 18:00:11.000 011 22472.40 145.11 41471.79 88888.00 2024-01-11 18:00:12.000 011 22472.34 144.97 41471.78 88888.00 2024-01-11 18:00:13.000 011 22472.34 144.82 41471.82 88888.00 2024-01-11 18:00:14.000 011 22472.42 144.91 41471.91 88888.00 2024-01-11 18:00:15.000 011 22472.52 145.15 41471.91 47554.84 2024-01-11 18:00:16.000 011 22472.55 145.21 41471.83 88888.00 2024-01-11 18:00:17.000 011 22472.53 145.13 41471.83 88888.00 2024-01-11 18:00:18.000 011 22472.54 145.17 41471.93 88888.00 2024-01-11 18:00:19.000 011 22472.55 145.23 41471.90 88888.00 2024-01-11 18:00:20.000 011 22472.52 145.16 41471.76 47554.86 2024-01-11 18:00:21.000 011 22472.49 144.97 41471.66 88888.00 2024-01-11 18:00:22.000 011 22472.48 144.90 41471.64 88888.00 2024-01-11 18:00:23.000 011 22472.47 145.03 41471.71 88888.00 2024-01-11 18:00:24.000 011 22472.45 145.10 41471.81 88888.00 2024-01-11 18:00:25.000 011 22472.43 144.99 41471.83 47554.85 2024-01-11 18:00:26.000 011 22472.49 144.98 41471.81 88888.00 2024-01-11 18:00:27.000 011 22472.57 145.25 41471.81 88888.00 2024-01-11 18:00:28.000 011 22472.55 145.38 41471.85 88888.00 2024-01-11 18:00:29.000 011 22472.45 145.18 41471.86 88888.00 2024-01-11 18:00:30.000 011 22472.36 144.99 41471.81 47554.85 2024-01-11 18:00:31.000 011 22472.32 144.96 41471.79 88888.00 2024-01-11 18:00:32.000 011 22472.38 145.07 41471.83 88888.00 2024-01-11 18:00:33.000 011 22472.44 145.24 41471.90 88888.00 2024-01-11 18:00:34.000 011 22472.40 145.26 41471.97 88888.00 2024-01-11 18:00:35.000 011 22472.34 145.18 41471.98 47554.83 2024-01-11 18:00:36.000 011 22472.31 145.06 41471.85 88888.00 2024-01-11 18:00:37.000 011 22472.27 144.83 41471.67 88888.00 2024-01-11 18:00:38.000 011 22472.26 144.70 41471.64 88888.00 2024-01-11 18:00:39.000 011 22472.34 144.92 41471.77 88888.00 2024-01-11 18:00:40.000 011 22472.44 145.13 41471.92 47554.87 2024-01-11 18:00:41.000 011 22472.47 144.99 41471.98 88888.00 2024-01-11 18:00:42.000 011 22472.46 144.75 41471.94 88888.00 2024-01-11 18:00:43.000 011 22472.48 144.88 41471.93 88888.00 2024-01-11 18:00:44.000 011 22472.49 145.15 41471.94 88888.00 2024-01-11 18:00:45.000 011 22472.43 145.17 41471.86 47554.85 2024-01-11 18:00:46.000 011 22472.38 145.14 41471.79 88888.00 2024-01-11 18:00:47.000 011 22472.40 145.11 41471.76 88888.00 2024-01-11 18:00:48.000 011 22472.40 145.03 41471.73 88888.00 2024-01-11 18:00:49.000 011 22472.36 145.02 41471.69 88888.00 2024-01-11 18:00:50.000 011 22472.32 145.10 41471.70 47554.86 2024-01-11 18:00:51.000 011 22472.33 145.12 41471.84 88888.00 2024-01-11 18:00:52.000 011 22472.36 145.00 41471.96 88888.00 2024-01-11 18:00:53.000 011 22472.40 144.88 41471.92 88888.00 2024-01-11 18:00:54.000 011 22472.44 144.99 41471.82 88888.00 2024-01-11 18:00:55.000 011 22472.47 145.22 41471.75 47554.87 2024-01-11 18:00:56.000 011 22472.50 145.35 41471.73 88888.00 2024-01-11 18:00:57.000 011 22472.47 145.29 41471.75 88888.00 2024-01-11 18:00:58.000 011 22472.40 145.10 41471.77 88888.00 2024-01-11 18:00:59.000 011 22472.40 144.99 41471.78 88888.00 2024-01-11 18:01:00.000 011 22472.44 145.05 41471.82 47554.83 2024-01-11 18:01:01.000 011 22472.51 145.11 41471.79 88888.00 2024-01-11 18:01:02.000 011 22472.60 145.14 41471.71 88888.00 2024-01-11 18:01:03.000 011 22472.67 145.20 41471.76 88888.00 2024-01-11 18:01:04.000 011 22472.66 145.22 41471.89 88888.00 2024-01-11 18:01:05.000 011 22472.61 145.13 41471.91 47554.86 2024-01-11 18:01:06.000 011 22472.57 144.96 41471.81 88888.00 2024-01-11 18:01:07.000 011 22472.57 144.90 41471.74 88888.00 2024-01-11 18:01:08.000 011 22472.60 144.98 41471.74 88888.00 2024-01-11 18:01:09.000 011 22472.59 145.13 41471.76 88888.00 2024-01-11 18:01:10.000 011 22472.57 145.30 41471.75 47554.86 2024-01-11 18:01:11.000 011 22472.60 145.38 41471.77 88888.00 2024-01-11 18:01:12.000 011 22472.66 145.35 41471.83 88888.00 2024-01-11 18:01:13.000 011 22472.65 145.29 41471.93 88888.00 2024-01-11 18:01:14.000 011 22472.56 145.23 41472.02 88888.00 2024-01-11 18:01:15.000 011 22472.52 145.27 41472.06 47554.84 2024-01-11 18:01:16.000 011 22472.56 145.40 41472.11 88888.00 2024-01-11 18:01:17.000 011 22472.55 145.35 41472.09 88888.00 2024-01-11 18:01:18.000 011 22472.50 145.15 41472.00 88888.00 2024-01-11 18:01:19.000 011 22472.52 145.12 41471.94 88888.00 2024-01-11 18:01:20.000 011 22472.58 145.21 41471.94 47554.85 2024-01-11 18:01:21.000 011 22472.57 145.21 41471.98 88888.00 2024-01-11 18:01:22.000 011 22472.55 145.16 41472.01 88888.00 2024-01-11 18:01:23.000 011 22472.60 145.13 41471.98 88888.00 2024-01-11 18:01:24.000 011 22472.65 145.09 41471.91 88888.00 2024-01-11 18:01:25.000 011 22472.62 145.01 41471.87 47554.86 2024-01-11 18:01:26.000 011 22472.55 144.89 41471.88 88888.00 2024-01-11 18:01:27.000 011 22472.49 144.82 41471.91 88888.00 2024-01-11 18:01:28.000 011 22472.49 144.97 41471.84 88888.00 2024-01-11 18:01:29.000 011 22472.56 145.12 41471.73 88888.00 2024-01-11 18:01:30.000 011 22472.60 145.07 41471.77 47554.91 2024-01-11 18:01:31.000 011 22472.57 145.02 41471.89 88888.00 2024-01-11 18:01:32.000 011 22472.58 145.11 41471.94 88888.00 2024-01-11 18:01:33.000 011 22472.63 145.14 41471.90 88888.00 2024-01-11 18:01:34.000 011 22472.59 145.09 41471.82 88888.00 2024-01-11 18:01:35.000 011 22472.52 145.09 41471.76 47554.90 2024-01-11 18:01:36.000 011 22472.51 145.08 41471.77 88888.00 2024-01-11 18:01:37.000 011 22472.54 144.96 41471.73 88888.00 2024-01-11 18:01:38.000 011 22472.58 144.81 41471.67 88888.00 2024-01-11 18:01:39.000 011 22472.60 144.91 41471.67 88888.00 2024-01-11 18:01:40.000 011 22472.60 145.20 41471.71 47554.92 2024-01-11 18:01:41.000 011 22472.66 145.47 41471.69 88888.00 2024-01-11 18:01:42.000 011 22472.74 145.52 41471.62 88888.00 2024-01-11 18:01:43.000 011 22472.68 145.32 41471.53 88888.00 2024-01-11 18:01:44.000 011 22472.52 145.15 41471.49 88888.00 2024-01-11 18:01:45.000 011 22472.42 145.10 41471.54 47554.90 2024-01-11 18:01:46.000 011 22472.38 145.09 41471.65 88888.00 2024-01-11 18:01:47.000 011 22472.40 145.11 41471.69 88888.00 2024-01-11 18:01:48.000 011 22472.44 145.14 41471.69 88888.00 2024-01-11 18:01:49.000 011 22472.44 145.15 41471.75 88888.00 2024-01-11 18:01:50.000 011 22472.36 145.16 41471.77 47554.91 2024-01-11 18:01:51.000 011 22472.29 145.17 41471.82 88888.00 2024-01-11 18:01:52.000 011 22472.33 145.20 41471.91 88888.00 2024-01-11 18:01:53.000 011 22472.43 145.21 41471.89 88888.00 2024-01-11 18:01:54.000 011 22472.44 145.22 41471.88 88888.00 2024-01-11 18:01:55.000 011 22472.38 145.31 41471.94 47554.88 2024-01-11 18:01:56.000 011 22472.34 145.36 41471.96 88888.00 2024-01-11 18:01:57.000 011 22472.31 145.20 41471.91 88888.00 2024-01-11 18:01:58.000 011 22472.30 145.05 41471.88 88888.00 2024-01-11 18:01:59.000 011 22472.30 145.11 41471.86 88888.00 2024-01-11 18:02:00.000 011 22472.28 145.13 41471.87 47554.87 2024-01-11 18:02:01.000 011 22472.31 145.12 41471.89 88888.00 2024-01-11 18:02:02.000 011 22472.35 145.15 41471.81 88888.00 2024-01-11 18:02:03.000 011 22472.32 145.08 41471.73 88888.00 2024-01-11 18:02:04.000 011 22472.24 145.11 41471.81 88888.00 2024-01-11 18:02:05.000 011 22472.23 145.35 41471.88 47554.91 2024-01-11 18:02:06.000 011 22472.28 145.38 41471.84 88888.00 2024-01-11 18:02:07.000 011 22472.33 145.18 41471.75 88888.00 2024-01-11 18:02:08.000 011 22472.33 145.17 41471.75 88888.00 2024-01-11 18:02:09.000 011 22472.31 145.28 41471.79 88888.00 2024-01-11 18:02:10.000 011 22472.31 145.38 41471.72 47554.84 2024-01-11 18:02:11.000 011 22472.35 145.54 41471.65 88888.00 2024-01-11 18:02:12.000 011 22472.37 145.57 41471.71 88888.00 2024-01-11 18:02:13.000 011 22472.34 145.46 41471.83 88888.00 2024-01-11 18:02:14.000 011 22472.36 145.38 41471.87 88888.00 2024-01-11 18:02:15.000 011 22472.40 145.27 41471.82 47554.86 2024-01-11 18:02:16.000 011 22472.35 145.08 41471.79 88888.00 2024-01-11 18:02:17.000 011 22472.29 145.03 41471.84 88888.00 2024-01-11 18:02:18.000 011 22472.31 145.13 41471.88 88888.00 2024-01-11 18:02:19.000 011 22472.37 145.27 41471.88 88888.00 2024-01-11 18:02:20.000 011 22472.39 145.37 41471.87 47554.85 2024-01-11 18:02:21.000 011 22472.36 145.44 41471.81 88888.00 2024-01-11 18:02:22.000 011 22472.34 145.43 41471.74 88888.00 2024-01-11 18:02:23.000 011 22472.30 145.35 41471.75 88888.00 2024-01-11 18:02:24.000 011 22472.26 145.34 41471.78 88888.00 2024-01-11 18:02:25.000 011 22472.28 145.38 41471.79 47554.81 2024-01-11 18:02:26.000 011 22472.32 145.36 41471.77 88888.00 2024-01-11 18:02:27.000 011 22472.31 145.36 41471.74 88888.00 2024-01-11 18:02:28.000 011 22472.32 145.43 41471.81 88888.00 2024-01-11 18:02:29.000 011 22472.34 145.48 41471.94 88888.00 2024-01-11 18:02:30.000 011 22472.29 145.42 41471.95 47554.78 2024-01-11 18:02:31.000 011 22472.26 145.26 41471.83 88888.00 2024-01-11 18:02:32.000 011 22472.28 145.05 41471.73 88888.00 2024-01-11 18:02:33.000 011 22472.30 145.01 41471.78 88888.00 2024-01-11 18:02:34.000 011 22472.31 145.19 41471.90 88888.00 2024-01-11 18:02:35.000 011 22472.29 145.29 41471.98 47554.78 2024-01-11 18:02:36.000 011 22472.28 145.22 41471.98 88888.00 2024-01-11 18:02:37.000 011 22472.31 145.14 41471.94 88888.00 2024-01-11 18:02:38.000 011 22472.31 145.23 41471.91 88888.00 2024-01-11 18:02:39.000 011 22472.31 145.42 41472.00 88888.00 2024-01-11 18:02:40.000 011 22472.31 145.55 41472.10 47554.77 2024-01-11 18:02:41.000 011 22472.31 145.52 41472.04 88888.00 2024-01-11 18:02:42.000 011 22472.32 145.27 41471.88 88888.00 2024-01-11 18:02:43.000 011 22472.33 145.13 41471.85 88888.00 2024-01-11 18:02:44.000 011 22472.29 145.34 41471.91 88888.00 2024-01-11 18:02:45.000 011 22472.25 145.49 41471.92 47554.78 2024-01-11 18:02:46.000 011 22472.25 145.35 41471.83 88888.00 2024-01-11 18:02:47.000 011 22472.29 145.18 41471.77 88888.00 2024-01-11 18:02:48.000 011 22472.31 145.21 41471.82 88888.00 2024-01-11 18:02:49.000 011 22472.28 145.34 41471.98 88888.00 2024-01-11 18:02:50.000 011 22472.26 145.39 41472.09 47554.74 2024-01-11 18:02:51.000 011 22472.23 145.39 41472.08 88888.00 2024-01-11 18:02:52.000 011 22472.22 145.41 41472.03 88888.00 2024-01-11 18:02:53.000 011 22472.23 145.37 41471.96 88888.00 2024-01-11 18:02:54.000 011 22472.24 145.34 41471.88 88888.00 2024-01-11 18:02:55.000 011 22472.24 145.40 41471.87 47554.74 2024-01-11 18:02:56.000 011 22472.22 145.47 41471.95 88888.00 2024-01-11 18:02:57.000 011 22472.25 145.47 41472.00 88888.00 2024-01-11 18:02:58.000 011 22472.28 145.47 41471.93 88888.00 2024-01-11 18:02:59.000 011 22472.27 145.49 41471.82 88888.00 2024-01-11 18:03:00.000 011 22472.23 145.47 41471.76 47554.77 2024-01-11 18:03:01.000 011 22472.21 145.34 41471.74 88888.00 2024-01-11 18:03:02.000 011 22472.19 145.32 41471.82 88888.00 2024-01-11 18:03:03.000 011 22472.19 145.50 41471.92 88888.00 2024-01-11 18:03:04.000 011 22472.25 145.60 41471.98 88888.00 2024-01-11 18:03:05.000 011 22472.32 145.53 41471.98 47554.75 2024-01-11 18:03:06.000 011 22472.33 145.40 41471.93 88888.00 2024-01-11 18:03:07.000 011 22472.27 145.27 41471.91 88888.00 2024-01-11 18:03:08.000 011 22472.19 145.29 41471.91 88888.00 2024-01-11 18:03:09.000 011 22472.18 145.44 41471.86 88888.00 2024-01-11 18:03:10.000 011 22472.22 145.50 41471.79 47554.75 2024-01-11 18:03:11.000 011 22472.21 145.46 41471.79 88888.00 2024-01-11 18:03:12.000 011 22472.19 145.38 41471.83 88888.00 2024-01-11 18:03:13.000 011 22472.21 145.36 41471.85 88888.00 2024-01-11 18:03:14.000 011 22472.21 145.42 41471.83 88888.00 2024-01-11 18:03:15.000 011 22472.17 145.44 41471.81 47554.75 2024-01-11 18:03:16.000 011 22472.12 145.31 41471.76 88888.00 2024-01-11 18:03:17.000 011 22472.11 145.21 41471.72 88888.00 2024-01-11 18:03:18.000 011 22472.12 145.24 41471.77 88888.00 2024-01-11 18:03:19.000 011 22472.11 145.30 41471.82 88888.00 2024-01-11 18:03:20.000 011 22472.10 145.24 41471.77 47554.71 2024-01-11 18:03:21.000 011 22472.11 145.20 41471.71 88888.00 2024-01-11 18:03:22.000 011 22472.13 145.35 41471.73 88888.00 2024-01-11 18:03:23.000 011 22472.11 145.47 41471.72 88888.00 2024-01-11 18:03:24.000 011 22472.08 145.46 41471.66 88888.00 2024-01-11 18:03:25.000 011 22472.08 145.38 41471.65 47554.69 2024-01-11 18:03:26.000 011 22472.12 145.29 41471.69 88888.00 2024-01-11 18:03:27.000 011 22472.16 145.26 41471.69 88888.00 2024-01-11 18:03:28.000 011 22472.17 145.33 41471.67 88888.00 2024-01-11 18:03:29.000 011 22472.18 145.40 41471.73 88888.00 2024-01-11 18:03:30.000 011 22472.18 145.39 41471.82 47554.68 2024-01-11 18:03:31.000 011 22472.14 145.37 41471.83 88888.00 2024-01-11 18:03:32.000 011 22472.10 145.41 41471.81 88888.00 2024-01-11 18:03:33.000 011 22472.08 145.42 41471.77 88888.00 2024-01-11 18:03:34.000 011 22472.06 145.44 41471.74 88888.00 2024-01-11 18:03:35.000 011 22472.04 145.57 41471.76 47554.63 2024-01-11 18:03:36.000 011 22472.05 145.67 41471.79 88888.00 2024-01-11 18:03:37.000 011 22472.07 145.66 41471.79 88888.00 2024-01-11 18:03:38.000 011 22472.09 145.65 41471.76 88888.00 2024-01-11 18:03:39.000 011 22472.08 145.55 41471.69 88888.00 2024-01-11 18:03:40.000 011 22472.07 145.32 41471.65 47554.63 2024-01-11 18:03:41.000 011 22472.07 145.09 41471.68 88888.00 2024-01-11 18:03:42.000 011 22472.02 145.02 41471.69 88888.00 2024-01-11 18:03:43.000 011 22472.01 145.19 41471.63 88888.00 2024-01-11 18:03:44.000 011 22472.05 145.35 41471.55 88888.00 2024-01-11 18:03:45.000 011 22472.09 145.37 41471.54 47554.64 2024-01-11 18:03:46.000 011 22472.12 145.52 41471.65 88888.00 2024-01-11 18:03:47.000 011 22472.10 145.81 41471.79 88888.00 2024-01-11 18:03:48.000 011 22472.04 145.84 41471.76 88888.00 2024-01-11 18:03:49.000 011 22472.01 145.58 41471.66 88888.00 2024-01-11 18:03:50.000 011 22472.02 145.34 41471.64 47554.68 2024-01-11 18:03:51.000 011 22472.04 145.38 41471.69 88888.00 2024-01-11 18:03:52.000 011 22472.01 145.60 41471.76 88888.00 2024-01-11 18:03:53.000 011 22471.97 145.65 41471.74 88888.00 2024-01-11 18:03:54.000 011 22471.96 145.60 41471.66 88888.00 2024-01-11 18:03:55.000 011 22471.95 145.55 41471.63 47554.68 2024-01-11 18:03:56.000 011 22471.93 145.41 41471.66 88888.00 2024-01-11 18:03:57.000 011 22471.92 145.25 41471.66 88888.00 2024-01-11 18:03:58.000 011 22471.92 145.27 41471.66 88888.00 2024-01-11 18:03:59.000 011 22471.94 145.47 41471.68 88888.00 2024-01-11 18:04:00.000 011 22471.98 145.54 41471.65 47554.67 2024-01-11 18:04:01.000 011 22471.99 145.41 41471.62 88888.00 2024-01-11 18:04:02.000 011 22472.01 145.41 41471.71 88888.00 2024-01-11 18:04:03.000 011 22472.11 145.61 41471.81 88888.00 2024-01-11 18:04:04.000 011 22472.16 145.74 41471.80 88888.00 2024-01-11 18:04:05.000 011 22472.10 145.66 41471.73 47554.66 2024-01-11 18:04:06.000 011 22471.99 145.51 41471.66 88888.00 2024-01-11 18:04:07.000 011 22471.91 145.43 41471.66 88888.00 2024-01-11 18:04:08.000 011 22471.94 145.46 41471.68 88888.00 2024-01-11 18:04:09.000 011 22472.02 145.59 41471.68 88888.00 2024-01-11 18:04:10.000 011 22472.07 145.70 41471.68 47554.66 2024-01-11 18:04:11.000 011 22472.08 145.55 41471.64 88888.00 2024-01-11 18:04:12.000 011 22472.09 145.24 41471.61 88888.00 2024-01-11 18:04:13.000 011 22472.16 145.31 41471.70 88888.00 2024-01-11 18:04:14.000 011 22472.24 145.65 41471.83 88888.00 2024-01-11 18:04:15.000 011 22472.19 145.72 41471.84 47554.70 2024-01-11 18:04:16.000 011 22472.09 145.68 41471.76 88888.00 2024-01-11 18:04:17.000 011 22472.05 145.68 41471.74 88888.00 2024-01-11 18:04:18.000 011 22472.06 145.63 41471.81 88888.00 2024-01-11 18:04:19.000 011 22472.08 145.65 41471.91 88888.00 2024-01-11 18:04:20.000 011 22472.08 145.71 41471.96 47554.65 2024-01-11 18:04:21.000 011 22472.10 145.78 41471.91 88888.00 2024-01-11 18:04:22.000 011 22472.13 145.92 41471.83 88888.00 2024-01-11 18:04:23.000 011 22472.16 145.99 41471.80 88888.00 2024-01-11 18:04:24.000 011 22472.16 145.84 41471.79 88888.00 2024-01-11 18:04:25.000 011 22472.16 145.62 41471.72 47554.67 2024-01-11 18:04:26.000 011 22472.14 145.56 41471.71 88888.00 2024-01-11 18:04:27.000 011 22472.08 145.50 41471.74 88888.00 2024-01-11 18:04:28.000 011 22472.03 145.40 41471.69 88888.00 2024-01-11 18:04:29.000 011 22472.05 145.51 41471.66 88888.00 2024-01-11 18:04:30.000 011 22472.06 145.76 41471.64 47554.64 2024-01-11 18:04:31.000 011 22472.01 145.74 41471.56 88888.00 2024-01-11 18:04:32.000 011 22472.00 145.59 41471.50 88888.00 2024-01-11 18:04:33.000 011 22472.06 145.59 41471.48 88888.00 2024-01-11 18:04:34.000 011 22472.08 145.62 41471.47 88888.00 2024-01-11 18:04:35.000 011 22472.07 145.60 41471.52 47554.64 2024-01-11 18:04:36.000 011 22472.08 145.68 41471.64 88888.00 2024-01-11 18:04:37.000 011 22472.10 145.77 41471.73 88888.00 2024-01-11 18:04:38.000 011 22472.14 145.79 41471.75 88888.00 2024-01-11 18:04:39.000 011 22472.18 145.83 41471.71 88888.00 2024-01-11 18:04:40.000 011 22472.18 145.83 41471.62 47554.64 2024-01-11 18:04:41.000 011 22472.13 145.60 41471.59 88888.00 2024-01-11 18:04:42.000 011 22472.11 145.36 41471.63 88888.00 2024-01-11 18:04:43.000 011 22472.15 145.40 41471.66 88888.00 2024-01-11 18:04:44.000 011 22472.18 145.63 41471.69 88888.00 2024-01-11 18:04:45.000 011 22472.20 145.71 41471.71 47554.62 2024-01-11 18:04:46.000 011 22472.19 145.65 41471.71 88888.00 2024-01-11 18:04:47.000 011 22472.17 145.62 41471.66 88888.00 2024-01-11 18:04:48.000 011 22472.15 145.65 41471.60 88888.00 2024-01-11 18:04:49.000 011 22472.12 145.59 41471.51 88888.00 2024-01-11 18:04:50.000 011 22472.07 145.39 41471.41 47554.64 2024-01-11 18:04:51.000 011 22472.07 145.29 41471.39 88888.00 2024-01-11 18:04:52.000 011 22472.21 145.62 41471.52 88888.00 2024-01-11 18:04:53.000 011 22472.34 146.04 41471.61 88888.00 2024-01-11 18:04:54.000 011 22472.35 146.00 41471.57 88888.00 2024-01-11 18:04:55.000 011 22472.34 145.78 41471.55 47554.65 2024-01-11 18:04:56.000 011 22472.32 145.65 41471.57 88888.00 2024-01-11 18:04:57.000 011 22472.28 145.62 41471.59 88888.00 2024-01-11 18:04:58.000 011 22472.26 145.68 41471.62 88888.00 2024-01-11 18:04:59.000 011 22472.24 145.72 41471.63 88888.00 2024-01-11 18:05:00.000 011 22472.20 145.61 41471.64 47554.68 2024-01-11 18:05:01.000 011 22472.15 145.45 41471.64 88888.00 2024-01-11 18:05:02.000 011 22472.14 145.48 41471.59 88888.00 2024-01-11 18:05:03.000 011 22472.15 145.70 41471.54 88888.00 2024-01-11 18:05:04.000 011 22472.12 145.81 41471.52 88888.00 2024-01-11 18:05:05.000 011 22472.04 145.73 41471.50 47554.65 2024-01-11 18:05:06.000 011 22472.03 145.69 41471.54 88888.00 2024-01-11 18:05:07.000 011 22472.14 145.70 41471.57 88888.00 2024-01-11 18:05:08.000 011 22472.20 145.65 41471.56 88888.00 2024-01-11 18:05:09.000 011 22472.16 145.65 41471.56 88888.00 2024-01-11 18:05:10.000 011 22472.15 145.77 41471.60 47554.67 2024-01-11 18:05:11.000 011 22472.19 145.87 41471.63 88888.00 2024-01-11 18:05:12.000 011 22472.19 145.84 41471.68 88888.00 2024-01-11 18:05:13.000 011 22472.14 145.76 41471.76 88888.00 2024-01-11 18:05:14.000 011 22472.11 145.74 41471.83 88888.00 2024-01-11 18:05:15.000 011 22472.12 145.75 41471.82 47554.65 2024-01-11 18:05:16.000 011 22472.17 145.75 41471.75 88888.00 2024-01-11 18:05:17.000 011 22472.23 145.62 41471.70 88888.00 2024-01-11 18:05:18.000 011 22472.24 145.44 41471.71 88888.00 2024-01-11 18:05:19.000 011 22472.19 145.50 41471.74 88888.00 2024-01-11 18:05:20.000 011 22472.13 145.57 41471.73 47554.64 2024-01-11 18:05:21.000 011 22472.10 145.51 41471.68 88888.00 2024-01-11 18:05:22.000 011 22472.13 145.58 41471.68 88888.00 2024-01-11 18:05:23.000 011 22472.16 145.67 41471.73 88888.00 2024-01-11 18:05:24.000 011 22472.15 145.65 41471.78 88888.00 2024-01-11 18:05:25.000 011 22472.13 145.68 41471.81 47554.66 2024-01-11 18:05:26.000 011 22472.13 145.68 41471.80 88888.00 2024-01-11 18:05:27.000 011 22472.19 145.60 41471.75 88888.00 2024-01-11 18:05:28.000 011 22472.24 145.66 41471.74 88888.00 2024-01-11 18:05:29.000 011 22472.23 145.75 41471.80 88888.00 2024-01-11 18:05:30.000 011 22472.20 145.68 41471.82 47554.65 2024-01-11 18:05:31.000 011 22472.23 145.65 41471.81 88888.00 2024-01-11 18:05:32.000 011 22472.23 145.75 41471.89 88888.00 2024-01-11 18:05:33.000 011 22472.18 145.77 41472.05 88888.00 2024-01-11 18:05:34.000 011 22472.12 145.73 41472.04 88888.00 2024-01-11 18:05:35.000 011 22472.08 145.75 41471.82 47554.69 2024-01-11 18:05:36.000 011 22472.06 145.73 41471.68 88888.00 2024-01-11 18:05:37.000 011 22472.05 145.63 41471.64 88888.00 2024-01-11 18:05:38.000 011 22472.05 145.57 41471.61 88888.00 2024-01-11 18:05:39.000 011 22472.05 145.60 41471.60 88888.00 2024-01-11 18:05:40.000 011 22472.06 145.59 41471.66 47554.68 2024-01-11 18:05:41.000 011 22472.10 145.57 41471.66 88888.00 2024-01-11 18:05:42.000 011 22472.19 145.68 41471.62 88888.00 2024-01-11 18:05:43.000 011 22472.25 145.79 41471.66 88888.00 2024-01-11 18:05:44.000 011 22472.22 145.78 41471.70 88888.00 2024-01-11 18:05:45.000 011 22472.13 145.71 41471.70 47554.68 2024-01-11 18:05:46.000 011 22472.05 145.61 41471.66 88888.00 2024-01-11 18:05:47.000 011 22472.06 145.56 41471.59 88888.00 2024-01-11 18:05:48.000 011 22472.11 145.60 41471.53 88888.00 2024-01-11 18:05:49.000 011 22472.14 145.71 41471.50 88888.00 2024-01-11 18:05:50.000 011 22472.14 145.84 41471.51 47554.70 2024-01-11 18:05:51.000 011 22472.12 145.85 41471.55 88888.00 2024-01-11 18:05:52.000 011 22472.11 145.75 41471.57 88888.00 2024-01-11 18:05:53.000 011 22472.15 145.74 41471.63 88888.00 2024-01-11 18:05:54.000 011 22472.19 145.80 41471.70 88888.00 2024-01-11 18:05:55.000 011 22472.20 145.75 41471.66 47554.70 2024-01-11 18:05:56.000 011 22472.19 145.65 41471.59 88888.00 2024-01-11 18:05:57.000 011 22472.20 145.73 41471.59 88888.00 2024-01-11 18:05:58.000 011 22472.27 145.98 41471.66 88888.00 2024-01-11 18:05:59.000 011 22472.30 145.98 41471.77 88888.00 2024-01-11 18:06:00.000 011 22472.26 145.76 41471.86 47554.76 2024-01-11 18:06:01.000 011 22472.23 145.54 41471.95 88888.00 2024-01-11 18:06:02.000 011 22472.20 145.40 41471.92 88888.00 2024-01-11 18:06:03.000 011 22472.18 145.43 41471.79 88888.00 2024-01-11 18:06:04.000 011 22472.18 145.50 41471.69 88888.00 2024-01-11 18:06:05.000 011 22472.19 145.44 41471.62 47554.78 2024-01-11 18:06:06.000 011 22472.25 145.49 41471.65 88888.00 2024-01-11 18:06:07.000 011 22472.34 145.77 41471.74 88888.00 2024-01-11 18:06:08.000 011 22472.40 145.90 41471.71 88888.00 2024-01-11 18:06:09.000 011 22472.40 145.85 41471.60 88888.00 2024-01-11 18:06:10.000 011 22472.39 145.87 41471.61 47554.79 2024-01-11 18:06:11.000 011 22472.39 145.89 41471.59 88888.00 2024-01-11 18:06:12.000 011 22472.46 145.90 41471.49 88888.00 2024-01-11 18:06:13.000 011 22472.52 145.95 41471.52 88888.00 2024-01-11 18:06:14.000 011 22472.46 145.89 41471.65 88888.00 2024-01-11 18:06:15.000 011 22472.35 145.84 41471.71 47554.79 2024-01-11 18:06:16.000 011 22472.35 145.97 41471.69 88888.00 2024-01-11 18:06:17.000 011 22472.46 146.24 41471.65 88888.00 2024-01-11 18:06:18.000 011 22472.53 146.33 41471.62 88888.00 2024-01-11 18:06:19.000 011 22472.47 145.98 41471.56 88888.00 2024-01-11 18:06:20.000 011 22472.36 145.64 41471.51 47554.81 2024-01-11 18:06:21.000 011 22472.32 145.56 41471.52 88888.00 2024-01-11 18:06:22.000 011 22472.39 145.48 41471.57 88888.00 2024-01-11 18:06:23.000 011 22472.47 145.46 41471.67 88888.00 2024-01-11 18:06:24.000 011 22472.52 145.67 41471.77 88888.00 2024-01-11 18:06:25.000 011 22472.55 145.86 41471.81 47554.81 2024-01-11 18:06:26.000 011 22472.57 145.91 41471.83 88888.00 2024-01-11 18:06:27.000 011 22472.59 145.91 41471.82 88888.00 2024-01-11 18:06:28.000 011 22472.61 145.89 41471.79 88888.00 2024-01-11 18:06:29.000 011 22472.61 145.86 41471.78 88888.00 2024-01-11 18:06:30.000 011 22472.59 145.86 41471.78 47554.86 2024-01-11 18:06:31.000 011 22472.60 145.77 41471.78 88888.00 2024-01-11 18:06:32.000 011 22472.66 145.60 41471.80 88888.00 2024-01-11 18:06:33.000 011 22472.69 145.63 41471.80 88888.00 2024-01-11 18:06:34.000 011 22472.65 145.74 41471.77 88888.00 2024-01-11 18:06:35.000 011 22472.62 145.68 41471.72 47554.85 2024-01-11 18:06:36.000 011 22472.65 145.61 41471.63 88888.00 2024-01-11 18:06:37.000 011 22472.67 145.68 41471.53 88888.00 2024-01-11 18:06:38.000 011 22472.64 145.71 41471.56 88888.00 2024-01-11 18:06:39.000 011 22472.61 145.67 41471.69 88888.00 2024-01-11 18:06:40.000 011 22472.62 145.74 41471.82 47554.87 2024-01-11 18:06:41.000 011 22472.62 145.88 41471.85 88888.00 2024-01-11 18:06:42.000 011 22472.62 145.84 41471.76 88888.00 2024-01-11 18:06:43.000 011 22472.61 145.63 41471.64 88888.00 2024-01-11 18:06:44.000 011 22472.60 145.65 41471.68 88888.00 2024-01-11 18:06:45.000 011 22472.63 145.76 41471.81 47554.92 2024-01-11 18:06:46.000 011 22472.68 145.70 41471.82 88888.00 2024-01-11 18:06:47.000 011 22472.70 145.76 41471.79 88888.00 2024-01-11 18:06:48.000 011 22472.69 145.99 41471.84 88888.00 2024-01-11 18:06:49.000 011 22472.69 146.00 41471.82 88888.00 2024-01-11 18:06:50.000 011 22472.69 145.91 41471.75 47554.93 2024-01-11 18:06:51.000 011 22472.68 145.88 41471.77 88888.00 2024-01-11 18:06:52.000 011 22472.65 145.71 41471.79 88888.00 2024-01-11 18:06:53.000 011 22472.66 145.58 41471.76 88888.00 2024-01-11 18:06:54.000 011 22472.73 145.76 41471.76 88888.00 2024-01-11 18:06:55.000 011 22472.78 145.77 41471.69 47554.97 2024-01-11 18:06:56.000 011 22472.81 145.51 41471.60 88888.00 2024-01-11 18:06:57.000 011 22472.85 145.64 41471.56 88888.00 2024-01-11 18:06:58.000 011 22472.87 146.00 41471.56 88888.00 2024-01-11 18:06:59.000 011 22472.88 146.11 41471.59 88888.00 2024-01-11 18:07:00.000 011 22472.91 146.11 41471.66 47554.95 2024-01-11 18:07:01.000 011 22472.92 146.04 41471.66 88888.00 2024-01-11 18:07:02.000 011 22472.83 145.83 41471.57 88888.00 2024-01-11 18:07:03.000 011 22472.74 145.73 41471.50 88888.00 2024-01-11 18:07:04.000 011 22472.79 145.81 41471.54 88888.00 2024-01-11 18:07:05.000 011 22472.92 145.84 41471.58 47554.98 2024-01-11 18:07:06.000 011 22473.01 145.88 41471.55 88888.00 2024-01-11 18:07:07.000 011 22473.02 145.97 41471.55 88888.00 2024-01-11 18:07:08.000 011 22472.95 146.02 41471.56 88888.00 2024-01-11 18:07:09.000 011 22472.88 145.97 41471.51 88888.00 2024-01-11 18:07:10.000 011 22472.84 145.92 41471.49 47554.97 2024-01-11 18:07:11.000 011 22472.84 145.90 41471.51 88888.00 2024-01-11 18:07:12.000 011 22472.85 145.94 41471.54 88888.00 2024-01-11 18:07:13.000 011 22472.90 145.98 41471.59 88888.00 2024-01-11 18:07:14.000 011 22472.92 145.94 41471.66 88888.00 2024-01-11 18:07:15.000 011 22472.87 145.92 41471.68 47554.98 2024-01-11 18:07:16.000 011 22472.83 145.94 41471.66 88888.00 2024-01-11 18:07:17.000 011 22472.82 145.92 41471.62 88888.00 2024-01-11 18:07:18.000 011 22472.84 145.86 41471.57 88888.00 2024-01-11 18:07:19.000 011 22472.85 145.84 41471.56 88888.00 2024-01-11 18:07:20.000 011 22472.83 145.88 41471.60 47555.01 2024-01-11 18:07:21.000 011 22472.83 145.86 41471.63 88888.00 2024-01-11 18:07:22.000 011 22472.84 145.73 41471.66 88888.00 2024-01-11 18:07:23.000 011 22472.82 145.67 41471.71 88888.00 2024-01-11 18:07:24.000 011 22472.80 145.79 41471.78 88888.00 2024-01-11 18:07:25.000 011 22472.76 145.81 41471.78 47555.00 2024-01-11 18:07:26.000 011 22472.74 145.74 41471.72 88888.00 2024-01-11 18:07:27.000 011 22472.77 145.75 41471.73 88888.00 2024-01-11 18:07:28.000 011 22472.81 145.83 41471.79 88888.00 2024-01-11 18:07:29.000 011 22472.82 145.91 41471.76 88888.00 2024-01-11 18:07:30.000 011 22472.86 145.97 41471.71 47555.03 2024-01-11 18:07:31.000 011 22472.91 146.00 41471.76 88888.00 2024-01-11 18:07:32.000 011 22472.92 145.96 41471.85 88888.00 2024-01-11 18:07:33.000 011 22472.89 145.89 41471.85 88888.00 2024-01-11 18:07:34.000 011 22472.86 145.93 41471.80 88888.00 2024-01-11 18:07:35.000 011 22472.89 146.01 41471.77 47555.01 2024-01-11 18:07:36.000 011 22472.94 146.01 41471.74 88888.00 2024-01-11 18:07:37.000 011 22473.00 146.00 41471.69 88888.00 2024-01-11 18:07:38.000 011 22473.06 146.06 41471.68 88888.00 2024-01-11 18:07:39.000 011 22473.07 146.07 41471.74 88888.00 2024-01-11 18:07:40.000 011 22473.02 146.02 41471.80 47555.01 2024-01-11 18:07:41.000 011 22472.97 146.04 41471.81 88888.00 2024-01-11 18:07:42.000 011 22472.97 146.07 41471.82 88888.00 2024-01-11 18:07:43.000 011 22472.97 146.02 41471.80 88888.00 2024-01-11 18:07:44.000 011 22472.97 146.01 41471.73 88888.00 2024-01-11 18:07:45.000 011 22473.00 146.08 41471.67 47555.02 2024-01-11 18:07:46.000 011 22473.02 146.04 41471.62 88888.00 2024-01-11 18:07:47.000 011 22472.97 145.86 41471.57 88888.00 2024-01-11 18:07:48.000 011 22472.92 145.73 41471.60 88888.00 2024-01-11 18:07:49.000 011 22472.95 145.81 41471.79 88888.00 2024-01-11 18:07:50.000 011 22473.00 145.92 41471.91 47555.01 2024-01-11 18:07:51.000 011 22472.97 145.99 41471.83 88888.00 2024-01-11 18:07:52.000 011 22472.92 146.15 41471.75 88888.00 2024-01-11 18:07:53.000 011 22472.89 146.25 41471.69 88888.00 2024-01-11 18:07:54.000 011 22472.89 146.17 41471.66 88888.00 2024-01-11 18:07:55.000 011 22472.93 146.05 41471.70 47555.03 2024-01-11 18:07:56.000 011 22472.93 145.93 41471.75 88888.00 2024-01-11 18:07:57.000 011 22472.86 145.85 41471.78 88888.00 2024-01-11 18:07:58.000 011 22472.84 145.96 41471.80 88888.00 2024-01-11 18:07:59.000 011 22472.90 146.10 41471.81 88888.00 2024-01-11 18:08:00.000 011 22472.91 146.11 41471.82 47555.01 2024-01-11 18:08:01.000 011 22472.85 146.06 41471.81 88888.00 2024-01-11 18:08:02.000 011 22472.82 145.93 41471.79 88888.00 2024-01-11 18:08:03.000 011 22472.85 145.85 41471.83 88888.00 2024-01-11 18:08:04.000 011 22472.92 146.00 41471.82 88888.00 2024-01-11 18:08:05.000 011 22472.91 146.03 41471.71 47555.05 2024-01-11 18:08:06.000 011 22472.87 145.93 41471.62 88888.00 2024-01-11 18:08:07.000 011 22472.86 145.93 41471.60 88888.00 2024-01-11 18:08:08.000 011 22472.87 145.99 41471.63 88888.00 2024-01-11 18:08:09.000 011 22472.87 145.99 41471.69 88888.00 2024-01-11 18:08:10.000 011 22472.85 145.95 41471.75 47555.04 2024-01-11 18:08:11.000 011 22472.86 145.94 41471.85 88888.00 2024-01-11 18:08:12.000 011 22472.93 146.07 41471.88 88888.00 2024-01-11 18:08:13.000 011 22472.97 146.20 41471.76 88888.00 2024-01-11 18:08:14.000 011 22472.97 146.09 41471.59 88888.00 2024-01-11 18:08:15.000 011 22472.99 145.93 41471.54 47555.02 2024-01-11 18:08:16.000 011 22473.03 145.96 41471.62 88888.00 2024-01-11 18:08:17.000 011 22473.05 146.08 41471.64 88888.00 2024-01-11 18:08:18.000 011 22473.04 146.03 41471.60 88888.00 2024-01-11 18:08:19.000 011 22473.04 145.94 41471.62 88888.00 2024-01-11 18:08:20.000 011 22473.06 146.00 41471.71 47555.07 2024-01-11 18:08:21.000 011 22473.10 146.11 41471.74 88888.00 2024-01-11 18:08:22.000 011 22473.16 146.20 41471.73 88888.00 2024-01-11 18:08:23.000 011 22473.17 146.23 41471.77 88888.00 2024-01-11 18:08:24.000 011 22473.06 146.11 41471.76 88888.00 2024-01-11 18:08:25.000 011 22472.87 145.97 41471.70 47555.11 2024-01-11 18:08:26.000 011 22472.81 145.97 41471.64 88888.00 2024-01-11 18:08:27.000 011 22472.88 146.05 41471.59 88888.00 2024-01-11 18:08:28.000 011 22472.98 146.16 41471.64 88888.00 2024-01-11 18:08:29.000 011 22473.04 146.22 41471.74 88888.00 2024-01-11 18:08:30.000 011 22473.08 146.26 41471.78 47555.08 2024-01-11 18:08:31.000 011 22473.13 146.32 41471.78 88888.00 2024-01-11 18:08:32.000 011 22473.10 146.24 41471.77 88888.00 2024-01-11 18:08:33.000 011 22473.03 146.09 41471.73 88888.00 2024-01-11 18:08:34.000 011 22472.99 146.01 41471.63 88888.00 2024-01-11 18:08:35.000 011 22472.99 145.88 41471.60 47555.08 2024-01-11 18:08:36.000 011 22472.97 145.78 41471.68 88888.00 2024-01-11 18:08:37.000 011 22472.96 145.85 41471.71 88888.00 2024-01-11 18:08:38.000 011 22472.97 146.00 41471.73 88888.00 2024-01-11 18:08:39.000 011 22473.02 146.13 41471.81 88888.00 2024-01-11 18:08:40.000 011 22473.02 146.24 41471.80 47555.09 2024-01-11 18:08:41.000 011 22472.94 146.14 41471.69 88888.00 2024-01-11 18:08:42.000 011 22472.87 145.88 41471.67 88888.00 2024-01-11 18:08:43.000 011 22472.92 145.84 41471.71 88888.00 2024-01-11 18:08:44.000 011 22472.99 146.06 41471.73 88888.00 2024-01-11 18:08:45.000 011 22473.04 146.34 41471.80 47555.10 2024-01-11 18:08:46.000 011 22473.10 146.43 41471.90 88888.00 2024-01-11 18:08:47.000 011 22473.12 146.31 41471.86 88888.00 2024-01-11 18:08:48.000 011 22473.10 146.18 41471.75 88888.00 2024-01-11 18:08:49.000 011 22473.07 146.12 41471.69 88888.00 2024-01-11 18:08:50.000 011 22473.08 146.13 41471.65 47555.11 2024-01-11 18:08:51.000 011 22473.12 146.15 41471.58 88888.00 2024-01-11 18:08:52.000 011 22473.12 146.13 41471.55 88888.00 2024-01-11 18:08:53.000 011 22473.10 146.18 41471.63 88888.00 2024-01-11 18:08:54.000 011 22473.06 146.20 41471.79 88888.00 2024-01-11 18:08:55.000 011 22472.99 146.11 41471.94 47555.11 2024-01-11 18:08:56.000 011 22472.94 146.07 41472.00 88888.00 2024-01-11 18:08:57.000 011 22472.93 146.07 41471.94 88888.00 2024-01-11 18:08:58.000 011 22472.92 146.00 41471.79 88888.00 2024-01-11 18:08:59.000 011 22472.90 145.94 41471.69 88888.00 2024-01-11 18:09:00.000 011 22472.88 145.95 41471.67 47555.12 2024-01-11 18:09:01.000 011 22472.86 145.98 41471.66 88888.00 2024-01-11 18:09:02.000 011 22472.82 145.98 41471.66 88888.00 2024-01-11 18:09:03.000 011 22472.80 145.95 41471.72 88888.00 2024-01-11 18:09:04.000 011 22472.88 145.97 41471.78 88888.00 2024-01-11 18:09:05.000 011 22472.97 145.88 41471.80 47555.11 2024-01-11 18:09:06.000 011 22472.98 145.76 41471.88 88888.00 2024-01-11 18:09:07.000 011 22472.97 145.90 41472.02 88888.00 2024-01-11 18:09:08.000 011 22472.95 146.16 41472.07 88888.00 2024-01-11 18:09:09.000 011 22472.98 146.26 41472.00 88888.00 2024-01-11 18:09:10.000 011 22472.98 146.20 41471.94 47555.07 2024-01-11 18:09:11.000 011 22472.90 146.09 41471.94 88888.00 2024-01-11 18:09:12.000 011 22472.87 146.03 41471.90 88888.00 2024-01-11 18:09:13.000 011 22472.95 146.08 41471.92 88888.00 2024-01-11 18:09:14.000 011 22472.99 146.14 41471.92 88888.00 2024-01-11 18:09:15.000 011 22472.93 146.17 41471.81 47555.08 2024-01-11 18:09:16.000 011 22472.88 146.23 41471.69 88888.00 2024-01-11 18:09:17.000 011 22472.88 146.16 41471.62 88888.00 2024-01-11 18:09:18.000 011 22472.86 146.00 41471.60 88888.00 2024-01-11 18:09:19.000 011 22472.86 146.02 41471.64 88888.00 2024-01-11 18:09:20.000 011 22472.89 146.09 41471.70 47555.06 2024-01-11 18:09:21.000 011 22472.91 146.14 41471.74 88888.00 2024-01-11 18:09:22.000 011 22472.90 146.25 41471.74 88888.00 2024-01-11 18:09:23.000 011 22472.84 146.32 41471.80 88888.00 2024-01-11 18:09:24.000 011 22472.77 146.27 41471.90 88888.00 2024-01-11 18:09:25.000 011 22472.77 146.18 41471.93 47555.06 2024-01-11 18:09:26.000 011 22472.85 146.10 41471.86 88888.00 2024-01-11 18:09:27.000 011 22472.94 146.21 41471.84 88888.00 2024-01-11 18:09:28.000 011 22472.97 146.41 41471.88 88888.00 2024-01-11 18:09:29.000 011 22472.94 146.38 41471.91 88888.00 2024-01-11 18:09:30.000 011 22472.92 146.32 41471.89 47555.05 2024-01-11 18:09:31.000 011 22472.94 146.42 41471.88 88888.00 2024-01-11 18:09:32.000 011 22472.92 146.45 41471.85 88888.00 2024-01-11 18:09:33.000 011 22472.88 146.39 41471.80 88888.00 2024-01-11 18:09:34.000 011 22472.83 146.26 41471.81 88888.00 2024-01-11 18:09:35.000 011 22472.77 146.14 41471.86 47555.03 2024-01-11 18:09:36.000 011 22472.69 146.00 41471.88 88888.00 2024-01-11 18:09:37.000 011 22472.65 145.75 41471.84 88888.00 2024-01-11 18:09:38.000 011 22472.72 145.74 41471.82 88888.00 2024-01-11 18:09:39.000 011 22472.78 146.03 41471.83 88888.00 2024-01-11 18:09:40.000 011 22472.75 146.15 41471.81 47555.00 2024-01-11 18:09:41.000 011 22472.68 146.05 41471.77 88888.00 2024-01-11 18:09:42.000 011 22472.68 146.04 41471.79 88888.00 2024-01-11 18:09:43.000 011 22472.73 146.15 41471.87 88888.00 2024-01-11 18:09:44.000 011 22472.78 146.25 41471.94 88888.00 2024-01-11 18:09:45.000 011 22472.78 146.25 41471.89 47555.01 2024-01-11 18:09:46.000 011 22472.74 146.06 41471.83 88888.00 2024-01-11 18:09:47.000 011 22472.70 145.90 41471.88 88888.00 2024-01-11 18:09:48.000 011 22472.66 146.02 41471.93 88888.00 2024-01-11 18:09:49.000 011 22472.66 146.22 41471.87 88888.00 2024-01-11 18:09:50.000 011 22472.71 146.40 41471.84 47555.01 2024-01-11 18:09:51.000 011 22472.78 146.55 41471.91 88888.00 2024-01-11 18:09:52.000 011 22472.80 146.41 41471.96 88888.00 2024-01-11 18:09:53.000 011 22472.79 146.16 41471.95 88888.00 2024-01-11 18:09:54.000 011 22472.81 146.18 41471.94 88888.00 2024-01-11 18:09:55.000 011 22472.84 146.33 41471.96 47555.01 2024-01-11 18:09:56.000 011 22472.87 146.47 41471.94 88888.00 2024-01-11 18:09:57.000 011 22472.86 146.49 41471.87 88888.00 2024-01-11 18:09:58.000 011 22472.80 146.31 41471.82 88888.00 2024-01-11 18:09:59.000 011 22472.79 146.23 41471.86 88888.00 2024-01-11 18:10:00.000 011 22472.84 146.43 41471.87 47555.01 2024-01-11 18:10:01.000 011 22472.86 146.55 41471.83 88888.00 2024-01-11 18:10:02.000 011 22472.85 146.58 41471.86 88888.00 2024-01-11 18:10:03.000 011 22472.87 146.63 41471.95 88888.00 2024-01-11 18:10:04.000 011 22472.87 146.52 41471.96 88888.00 2024-01-11 18:10:05.000 011 22472.85 146.47 41471.89 47555.02 2024-01-11 18:10:06.000 011 22472.88 146.69 41471.84 88888.00 2024-01-11 18:10:07.000 011 22472.93 146.83 41471.83 88888.00 2024-01-11 18:10:08.000 011 22472.92 146.62 41471.84 88888.00 2024-01-11 18:10:09.000 011 22472.92 146.38 41471.84 88888.00 2024-01-11 18:10:10.000 011 22472.93 146.37 41471.91 47554.96 2024-01-11 18:10:11.000 011 22472.88 146.42 41472.04 88888.00 2024-01-11 18:10:12.000 011 22472.81 146.52 41472.02 88888.00 2024-01-11 18:10:13.000 011 22472.82 146.65 41471.87 88888.00 2024-01-11 18:10:14.000 011 22472.84 146.58 41471.81 88888.00 2024-01-11 18:10:15.000 011 22472.82 146.41 41471.87 47554.98 2024-01-11 18:10:16.000 011 22472.82 146.22 41471.93 88888.00 2024-01-11 18:10:17.000 011 22472.80 146.07 41471.88 88888.00 2024-01-11 18:10:18.000 011 22472.80 146.22 41471.78 88888.00 2024-01-11 18:10:19.000 011 22472.83 146.46 41471.79 88888.00 2024-01-11 18:10:20.000 011 22472.81 146.38 41471.93 47554.94 2024-01-11 18:10:21.000 011 22472.79 146.12 41471.96 88888.00 2024-01-11 18:10:22.000 011 22472.83 146.05 41471.90 88888.00 2024-01-11 18:10:23.000 011 22472.88 146.20 41471.93 88888.00 2024-01-11 18:10:24.000 011 22472.85 146.39 41471.94 88888.00 2024-01-11 18:10:25.000 011 22472.87 146.57 41471.88 47554.95 2024-01-11 18:10:26.000 011 22472.99 146.75 41471.88 88888.00 2024-01-11 18:10:27.000 011 22473.05 146.78 41471.97 88888.00 2024-01-11 18:10:28.000 011 22472.99 146.71 41472.08 88888.00 2024-01-11 18:10:29.000 011 22472.94 146.59 41472.09 88888.00 2024-01-11 18:10:30.000 011 22472.89 146.46 41471.93 47554.94 2024-01-11 18:10:31.000 011 22472.81 146.39 41471.73 88888.00 2024-01-11 18:10:32.000 011 22472.76 146.38 41471.68 88888.00 2024-01-11 18:10:33.000 011 22472.77 146.39 41471.75 88888.00 2024-01-11 18:10:34.000 011 22472.81 146.38 41471.82 88888.00 2024-01-11 18:10:35.000 011 22472.85 146.35 41471.87 47554.94 2024-01-11 18:10:36.000 011 22472.90 146.37 41471.90 88888.00 2024-01-11 18:10:37.000 011 22472.93 146.47 41471.95 88888.00 2024-01-11 18:10:38.000 011 22472.92 146.41 41471.94 88888.00 2024-01-11 18:10:39.000 011 22472.86 146.27 41471.90 88888.00 2024-01-11 18:10:40.000 011 22472.82 146.32 41471.84 47554.94 2024-01-11 18:10:41.000 011 22472.80 146.44 41471.80 88888.00 2024-01-11 18:10:42.000 011 22472.79 146.38 41471.77 88888.00 2024-01-11 18:10:43.000 011 22472.76 146.25 41471.69 88888.00 2024-01-11 18:10:44.000 011 22472.73 146.24 41471.64 88888.00 2024-01-11 18:10:45.000 011 22472.69 146.30 41471.66 47554.93 2024-01-11 18:10:46.000 011 22472.68 146.39 41471.67 88888.00 2024-01-11 18:10:47.000 011 22472.71 146.58 41471.62 88888.00 2024-01-11 18:10:48.000 011 22472.70 146.65 41471.62 88888.00 2024-01-11 18:10:49.000 011 22472.68 146.52 41471.73 88888.00 2024-01-11 18:10:50.000 011 22472.71 146.44 41471.83 47554.94 2024-01-11 18:10:51.000 011 22472.73 146.51 41471.85 88888.00 2024-01-11 18:10:52.000 011 22472.71 146.69 41471.83 88888.00 2024-01-11 18:10:53.000 011 22472.71 146.76 41471.84 88888.00 2024-01-11 18:10:54.000 011 22472.71 146.62 41471.83 88888.00 2024-01-11 18:10:55.000 011 22472.72 146.51 41471.79 47554.95 2024-01-11 18:10:56.000 011 22472.74 146.45 41471.74 88888.00 2024-01-11 18:10:57.000 011 22472.79 146.37 41471.65 88888.00 2024-01-11 18:10:58.000 011 22472.81 146.44 41471.62 88888.00 2024-01-11 18:10:59.000 011 22472.76 146.57 41471.68 88888.00 2024-01-11 18:11:00.000 011 22472.73 146.56 41471.69 47554.96 2024-01-11 18:11:01.000 011 22472.74 146.45 41471.69 88888.00 2024-01-11 18:11:02.000 011 22472.76 146.36 41471.75 88888.00 2024-01-11 18:11:03.000 011 22472.76 146.33 41471.74 88888.00 2024-01-11 18:11:04.000 011 22472.76 146.41 41471.75 88888.00 2024-01-11 18:11:05.000 011 22472.72 146.50 41471.87 47554.95 2024-01-11 18:11:06.000 011 22472.63 146.47 41472.02 88888.00 2024-01-11 18:11:07.000 011 22472.64 146.35 41472.09 88888.00 2024-01-11 18:11:08.000 011 22472.71 146.32 41472.06 88888.00 2024-01-11 18:11:09.000 011 22472.70 146.48 41472.01 88888.00 2024-01-11 18:11:10.000 011 22472.67 146.58 41471.91 47554.95 2024-01-11 18:11:11.000 011 22472.72 146.61 41471.79 88888.00 2024-01-11 18:11:12.000 011 22472.79 146.75 41471.78 88888.00 2024-01-11 18:11:13.000 011 22472.80 146.84 41471.81 88888.00 2024-01-11 18:11:14.000 011 22472.76 146.79 41471.82 88888.00 2024-01-11 18:11:15.000 011 22472.71 146.74 41471.85 47554.91 2024-01-11 18:11:16.000 011 22472.66 146.54 41471.84 88888.00 2024-01-11 18:11:17.000 011 22472.63 146.25 41471.83 88888.00 2024-01-11 18:11:18.000 011 22472.65 146.20 41471.89 88888.00 2024-01-11 18:11:19.000 011 22472.67 146.40 41471.94 88888.00 2024-01-11 18:11:20.000 011 22472.70 146.62 41471.97 47554.94 2024-01-11 18:11:21.000 011 22472.72 146.73 41472.01 88888.00 2024-01-11 18:11:22.000 011 22472.71 146.74 41472.02 88888.00 2024-01-11 18:11:23.000 011 22472.69 146.67 41472.01 88888.00 2024-01-11 18:11:24.000 011 22472.70 146.63 41471.97 88888.00 2024-01-11 18:11:25.000 011 22472.75 146.66 41471.93 47554.96 2024-01-11 18:11:26.000 011 22472.79 146.57 41471.88 88888.00 2024-01-11 18:11:27.000 011 22472.79 146.47 41471.83 88888.00 2024-01-11 18:11:28.000 011 22472.75 146.51 41471.80 88888.00 2024-01-11 18:11:29.000 011 22472.72 146.52 41471.76 88888.00 2024-01-11 18:11:30.000 011 22472.68 146.51 41471.76 47554.94 2024-01-11 18:11:31.000 011 22472.66 146.57 41471.83 88888.00 2024-01-11 18:11:32.000 011 22472.66 146.57 41471.86 88888.00 2024-01-11 18:11:33.000 011 22472.67 146.51 41471.85 88888.00 2024-01-11 18:11:34.000 011 22472.72 146.54 41471.86 88888.00 2024-01-11 18:11:35.000 011 22472.80 146.59 41471.79 47554.94 2024-01-11 18:11:36.000 011 22472.77 146.54 41471.64 88888.00 2024-01-11 18:11:37.000 011 22472.69 146.48 41471.59 88888.00 2024-01-11 18:11:38.000 011 22472.69 146.49 41471.64 88888.00 2024-01-11 18:11:39.000 011 22472.71 146.55 41471.63 88888.00 2024-01-11 18:11:40.000 011 22472.72 146.58 41471.55 47554.93 2024-01-11 18:11:41.000 011 22472.73 146.50 41471.57 88888.00 2024-01-11 18:11:42.000 011 22472.71 146.39 41471.68 88888.00 2024-01-11 18:11:43.000 011 22472.68 146.41 41471.69 88888.00 2024-01-11 18:11:44.000 011 22472.69 146.50 41471.61 88888.00 2024-01-11 18:11:45.000 011 22472.73 146.53 41471.56 47554.94 2024-01-11 18:11:46.000 011 22472.77 146.43 41471.56 88888.00 2024-01-11 18:11:47.000 011 22472.83 146.41 41471.57 88888.00 2024-01-11 18:11:48.000 011 22472.89 146.61 41471.67 88888.00 2024-01-11 18:11:49.000 011 22472.91 146.75 41471.82 88888.00 2024-01-11 18:11:50.000 011 22472.91 146.73 41471.93 47554.92 2024-01-11 18:11:51.000 011 22472.91 146.73 41471.97 88888.00 2024-01-11 18:11:52.000 011 22472.91 146.77 41471.91 88888.00 2024-01-11 18:11:53.000 011 22472.90 146.72 41471.74 88888.00 2024-01-11 18:11:54.000 011 22472.90 146.65 41471.63 88888.00 2024-01-11 18:11:55.000 011 22472.91 146.64 41471.73 47554.91 2024-01-11 18:11:56.000 011 22472.85 146.64 41471.86 88888.00 2024-01-11 18:11:57.000 011 22472.78 146.71 41471.91 88888.00 2024-01-11 18:11:58.000 011 22472.81 146.79 41471.89 88888.00 2024-01-11 18:11:59.000 011 22472.84 146.80 41471.85 88888.00 2024-01-11 18:12:00.000 011 22472.80 146.75 41471.76 47554.90 2024-01-11 18:12:01.000 011 22472.74 146.61 41471.69 88888.00 2024-01-11 18:12:02.000 011 22472.74 146.51 41471.72 88888.00 2024-01-11 18:12:03.000 011 22472.79 146.53 41471.81 88888.00 2024-01-11 18:12:04.000 011 22472.80 146.58 41471.85 88888.00 2024-01-11 18:12:05.000 011 22472.73 146.58 41471.87 47554.89 2024-01-11 18:12:06.000 011 22472.71 146.59 41471.89 88888.00 2024-01-11 18:12:07.000 011 22472.73 146.62 41471.89 88888.00 2024-01-11 18:12:08.000 011 22472.73 146.63 41471.88 88888.00 2024-01-11 18:12:09.000 011 22472.73 146.65 41471.86 88888.00 2024-01-11 18:12:10.000 011 22472.75 146.61 41471.84 47554.86 2024-01-11 18:12:11.000 011 22472.74 146.49 41471.83 88888.00 2024-01-11 18:12:12.000 011 22472.70 146.31 41471.72 88888.00 2024-01-11 18:12:13.000 011 22472.66 146.23 41471.62 88888.00 2024-01-11 18:12:14.000 011 22472.65 146.35 41471.62 88888.00 2024-01-11 18:12:15.000 011 22472.66 146.40 41471.68 47554.83 2024-01-11 18:12:16.000 011 22472.71 146.40 41471.77 88888.00 2024-01-11 18:12:17.000 011 22472.73 146.56 41471.84 88888.00 2024-01-11 18:12:18.000 011 22472.66 146.64 41471.91 88888.00 2024-01-11 18:12:19.000 011 22472.63 146.59 41471.94 88888.00 2024-01-11 18:12:20.000 011 22472.70 146.58 41471.86 47554.81 2024-01-11 18:12:21.000 011 22472.75 146.65 41471.82 88888.00 2024-01-11 18:12:22.000 011 22472.74 146.78 41471.97 88888.00 2024-01-11 18:12:23.000 011 22472.70 146.82 41472.14 88888.00 2024-01-11 18:12:24.000 011 22472.67 146.71 41472.12 88888.00 2024-01-11 18:12:25.000 011 22472.63 146.61 41472.01 47554.83 2024-01-11 18:12:26.000 011 22472.60 146.74 41471.95 88888.00 2024-01-11 18:12:27.000 011 22472.60 146.93 41471.96 88888.00 2024-01-11 18:12:28.000 011 22472.57 146.80 41471.98 88888.00 2024-01-11 18:12:29.000 011 22472.54 146.61 41471.95 88888.00 2024-01-11 18:12:30.000 011 22472.55 146.60 41471.92 47554.82 2024-01-11 18:12:31.000 011 22472.53 146.58 41471.88 88888.00 2024-01-11 18:12:32.000 011 22472.48 146.52 41471.75 88888.00 2024-01-11 18:12:33.000 011 22472.47 146.53 41471.60 88888.00 2024-01-11 18:12:34.000 011 22472.50 146.58 41471.59 88888.00 2024-01-11 18:12:35.000 011 22472.54 146.64 41471.67 47554.82 2024-01-11 18:12:36.000 011 22472.57 146.78 41471.74 88888.00 2024-01-11 18:12:37.000 011 22472.59 146.84 41471.74 88888.00 2024-01-11 18:12:38.000 011 22472.60 146.74 41471.70 88888.00 2024-01-11 18:12:39.000 011 22472.59 146.70 41471.68 88888.00 2024-01-11 18:12:40.000 011 22472.55 146.79 41471.66 47554.78 2024-01-11 18:12:41.000 011 22472.53 146.87 41471.68 88888.00 2024-01-11 18:12:42.000 011 22472.55 146.79 41471.77 88888.00 2024-01-11 18:12:43.000 011 22472.56 146.63 41471.83 88888.00 2024-01-11 18:12:44.000 011 22472.57 146.60 41471.81 88888.00 2024-01-11 18:12:45.000 011 22472.57 146.63 41471.75 47554.80 2024-01-11 18:12:46.000 011 22472.54 146.60 41471.76 88888.00 2024-01-11 18:12:47.000 011 22472.53 146.63 41471.78 88888.00 2024-01-11 18:12:48.000 011 22472.57 146.69 41471.73 88888.00 2024-01-11 18:12:49.000 011 22472.61 146.62 41471.71 88888.00 2024-01-11 18:12:50.000 011 22472.60 146.51 41471.71 47554.79 2024-01-11 18:12:51.000 011 22472.60 146.64 41471.64 88888.00 2024-01-11 18:12:52.000 011 22472.64 146.87 41471.62 88888.00 2024-01-11 18:12:53.000 011 22472.60 146.79 41471.66 88888.00 2024-01-11 18:12:54.000 011 22472.49 146.62 41471.69 88888.00 2024-01-11 18:12:55.000 011 22472.47 146.64 41471.74 47554.80 2024-01-11 18:12:56.000 011 22472.53 146.56 41471.77 88888.00 2024-01-11 18:12:57.000 011 22472.59 146.38 41471.74 88888.00 2024-01-11 18:12:58.000 011 22472.62 146.38 41471.73 88888.00 2024-01-11 18:12:59.000 011 22472.60 146.49 41471.76 88888.00 2024-01-11 18:13:00.000 011 22472.64 146.60 41471.79 47554.83 2024-01-11 18:13:01.000 011 22472.74 146.72 41471.81 88888.00 2024-01-11 18:13:02.000 011 22472.82 146.72 41471.73 88888.00 2024-01-11 18:13:03.000 011 22472.78 146.58 41471.64 88888.00 2024-01-11 18:13:04.000 011 22472.69 146.43 41471.65 88888.00 2024-01-11 18:13:05.000 011 22472.65 146.42 41471.63 47554.80 2024-01-11 18:13:06.000 011 22472.71 146.66 41471.62 88888.00 2024-01-11 18:13:07.000 011 22472.77 146.93 41471.67 88888.00 2024-01-11 18:13:08.000 011 22472.71 146.82 41471.68 88888.00 2024-01-11 18:13:09.000 011 22472.65 146.60 41471.64 88888.00 2024-01-11 18:13:10.000 011 22472.69 146.54 41471.62 47554.82 2024-01-11 18:13:11.000 011 22472.77 146.54 41471.64 88888.00 2024-01-11 18:13:12.000 011 22472.81 146.64 41471.72 88888.00 2024-01-11 18:13:13.000 011 22472.78 146.72 41471.79 88888.00 2024-01-11 18:13:14.000 011 22472.68 146.58 41471.74 88888.00 2024-01-11 18:13:15.000 011 22472.64 146.38 41471.64 47554.81 2024-01-11 18:13:16.000 011 22472.66 146.34 41471.57 88888.00 2024-01-11 18:13:17.000 011 22472.71 146.57 41471.61 88888.00 2024-01-11 18:13:18.000 011 22472.70 146.81 41471.63 88888.00 2024-01-11 18:13:19.000 011 22472.65 146.76 41471.61 88888.00 2024-01-11 18:13:20.000 011 22472.63 146.60 41471.66 47554.81 2024-01-11 18:13:21.000 011 22472.60 146.42 41471.69 88888.00 2024-01-11 18:13:22.000 011 22472.59 146.28 41471.71 88888.00 2024-01-11 18:13:23.000 011 22472.64 146.43 41471.79 88888.00 2024-01-11 18:13:24.000 011 22472.66 146.68 41471.87 88888.00 2024-01-11 18:13:25.000 011 22472.61 146.70 41471.84 47554.80 2024-01-11 18:13:26.000 011 22472.56 146.54 41471.79 88888.00 2024-01-11 18:13:27.000 011 22472.59 146.50 41471.80 88888.00 2024-01-11 18:13:28.000 011 22472.64 146.58 41471.80 88888.00 2024-01-11 18:13:29.000 011 22472.65 146.60 41471.74 88888.00 2024-01-11 18:13:30.000 011 22472.66 146.63 41471.71 47554.80 2024-01-11 18:13:31.000 011 22472.68 146.71 41471.73 88888.00 2024-01-11 18:13:32.000 011 22472.71 146.75 41471.71 88888.00 2024-01-11 18:13:33.000 011 22472.71 146.72 41471.67 88888.00 2024-01-11 18:13:34.000 011 22472.65 146.68 41471.67 88888.00 2024-01-11 18:13:35.000 011 22472.54 146.57 41471.71 47554.79 2024-01-11 18:13:36.000 011 22472.50 146.48 41471.76 88888.00 2024-01-11 18:13:37.000 011 22472.56 146.57 41471.82 88888.00 2024-01-11 18:13:38.000 011 22472.57 146.65 41471.83 88888.00 2024-01-11 18:13:39.000 011 22472.55 146.65 41471.84 88888.00 2024-01-11 18:13:40.000 011 22472.57 146.68 41471.91 47554.79 2024-01-11 18:13:41.000 011 22472.62 146.60 41471.95 88888.00 2024-01-11 18:13:42.000 011 22472.61 146.49 41471.90 88888.00 2024-01-11 18:13:43.000 011 22472.56 146.55 41471.89 88888.00 2024-01-11 18:13:44.000 011 22472.58 146.68 41471.92 88888.00 2024-01-11 18:13:45.000 011 22472.66 146.67 41471.89 47554.77 2024-01-11 18:13:46.000 011 22472.71 146.53 41471.79 88888.00 2024-01-11 18:13:47.000 011 22472.71 146.58 41471.79 88888.00 2024-01-11 18:13:48.000 011 22472.72 146.78 41471.87 88888.00 2024-01-11 18:13:49.000 011 22472.75 146.83 41471.87 88888.00 2024-01-11 18:13:50.000 011 22472.77 146.73 41471.83 47554.84 2024-01-11 18:13:51.000 011 22472.70 146.63 41471.77 88888.00 2024-01-11 18:13:52.000 011 22472.64 146.57 41471.69 88888.00 2024-01-11 18:13:53.000 011 22472.68 146.56 41471.65 88888.00 2024-01-11 18:13:54.000 011 22472.71 146.61 41471.59 88888.00 2024-01-11 18:13:55.000 011 22472.67 146.68 41471.53 47554.82 2024-01-11 18:13:56.000 011 22472.68 146.76 41471.61 88888.00 2024-01-11 18:13:57.000 011 22472.80 147.00 41471.72 88888.00 2024-01-11 18:13:58.000 011 22472.89 147.16 41471.71 88888.00 2024-01-11 18:13:59.000 011 22472.85 146.97 41471.62 88888.00 2024-01-11 18:14:00.000 011 22472.77 146.73 41471.60 47554.82 2024-01-11 18:14:01.000 011 22472.71 146.58 41471.66 88888.00 2024-01-11 18:14:02.000 011 22472.63 146.44 41471.70 88888.00 2024-01-11 18:14:03.000 011 22472.58 146.45 41471.66 88888.00 2024-01-11 18:14:04.000 011 22472.62 146.58 41471.62 88888.00 2024-01-11 18:14:05.000 011 22472.69 146.70 41471.62 47554.84 2024-01-11 18:14:06.000 011 22472.70 146.74 41471.65 88888.00 2024-01-11 18:14:07.000 011 22472.69 146.70 41471.69 88888.00 2024-01-11 18:14:08.000 011 22472.69 146.63 41471.69 88888.00 2024-01-11 18:14:09.000 011 22472.67 146.63 41471.64 88888.00 2024-01-11 18:14:10.000 011 22472.69 146.69 41471.60 47554.87 2024-01-11 18:14:11.000 011 22472.75 146.66 41471.57 88888.00 2024-01-11 18:14:12.000 011 22472.75 146.49 41471.68 88888.00 2024-01-11 18:14:13.000 011 22472.78 146.47 41471.84 88888.00 2024-01-11 18:14:14.000 011 22472.86 146.60 41471.90 88888.00 2024-01-11 18:14:15.000 011 22472.91 146.57 41471.87 47554.84 2024-01-11 18:14:16.000 011 22472.88 146.51 41471.79 88888.00 2024-01-11 18:14:17.000 011 22472.82 146.70 41471.73 88888.00 2024-01-11 18:14:18.000 011 22472.75 146.83 41471.65 88888.00 2024-01-11 18:14:19.000 011 22472.76 146.75 41471.57 88888.00 2024-01-11 18:14:20.000 011 22472.84 146.75 41471.61 47554.87 2024-01-11 18:14:21.000 011 22472.88 146.77 41471.67 88888.00 2024-01-11 18:14:22.000 011 22472.80 146.62 41471.64 88888.00 2024-01-11 18:14:23.000 011 22472.74 146.50 41471.69 88888.00 2024-01-11 18:14:24.000 011 22472.76 146.55 41471.84 88888.00 2024-01-11 18:14:25.000 011 22472.77 146.53 41471.89 47554.87 2024-01-11 18:14:26.000 011 22472.81 146.58 41471.82 88888.00 2024-01-11 18:14:27.000 011 22472.89 146.89 41471.74 88888.00 2024-01-11 18:14:28.000 011 22472.91 146.97 41471.72 88888.00 2024-01-11 18:14:29.000 011 22472.87 146.75 41471.75 88888.00 2024-01-11 18:14:30.000 011 22472.88 146.61 41471.79 47554.89 2024-01-11 18:14:31.000 011 22472.90 146.51 41471.77 88888.00 2024-01-11 18:14:32.000 011 22472.86 146.35 41471.77 88888.00 2024-01-11 18:14:33.000 011 22472.79 146.30 41471.79 88888.00 2024-01-11 18:14:34.000 011 22472.78 146.42 41471.72 88888.00 2024-01-11 18:14:35.000 011 22472.80 146.49 41471.68 47554.91 2024-01-11 18:14:36.000 011 22472.84 146.51 41471.80 88888.00 2024-01-11 18:14:37.000 011 22472.87 146.59 41471.94 88888.00 2024-01-11 18:14:38.000 011 22472.87 146.59 41471.96 88888.00 2024-01-11 18:14:39.000 011 22472.85 146.55 41471.87 88888.00 2024-01-11 18:14:40.000 011 22472.89 146.70 41471.78 47554.94 2024-01-11 18:14:41.000 011 22472.94 146.95 41471.73 88888.00 2024-01-11 18:14:42.000 011 22472.97 146.94 41471.70 88888.00 2024-01-11 18:14:43.000 011 22472.98 146.66 41471.71 88888.00 2024-01-11 18:14:44.000 011 22472.97 146.46 41471.73 88888.00 2024-01-11 18:14:45.000 011 22472.95 146.44 41471.70 47554.96 2024-01-11 18:14:46.000 011 22472.97 146.41 41471.66 88888.00 2024-01-11 18:14:47.000 011 22473.00 146.29 41471.68 88888.00 2024-01-11 18:14:48.000 011 22473.03 146.30 41471.77 88888.00 2024-01-11 18:14:49.000 011 22473.06 146.51 41471.81 88888.00 2024-01-11 18:14:50.000 011 22473.07 146.76 41471.72 47554.98 2024-01-11 18:14:51.000 011 22473.08 146.88 41471.67 88888.00 2024-01-11 18:14:52.000 011 22473.07 146.78 41471.67 88888.00 2024-01-11 18:14:53.000 011 22473.07 146.65 41471.68 88888.00 2024-01-11 18:14:54.000 011 22473.08 146.65 41471.70 88888.00 2024-01-11 18:14:55.000 011 22473.06 146.64 41471.70 47554.99 2024-01-11 18:14:56.000 011 22473.06 146.59 41471.63 88888.00 2024-01-11 18:14:57.000 011 22473.12 146.68 41471.60 88888.00 2024-01-11 18:14:58.000 011 22473.10 146.73 41471.66 88888.00 2024-01-11 18:14:59.000 011 22473.03 146.57 41471.66 88888.00 2024-01-11 18:15:00.000 011 22473.00 146.43 41471.59 47554.98 2024-01-11 18:15:01.000 011 22473.01 146.35 41471.61 88888.00 2024-01-11 18:15:02.000 011 22473.00 146.32 41471.65 88888.00 2024-01-11 18:15:03.000 011 22473.01 146.40 41471.63 88888.00 2024-01-11 18:15:04.000 011 22473.06 146.52 41471.67 88888.00 2024-01-11 18:15:05.000 011 22473.10 146.59 41471.74 47554.98 2024-01-11 18:15:06.000 011 22473.13 146.54 41471.72 88888.00 2024-01-11 18:15:07.000 011 22473.09 146.54 41471.68 88888.00 2024-01-11 18:15:08.000 011 22473.03 146.63 41471.72 88888.00 2024-01-11 18:15:09.000 011 22473.03 146.61 41471.71 88888.00 2024-01-11 18:15:10.000 011 22473.06 146.50 41471.64 47555.01 2024-01-11 18:15:11.000 011 22473.09 146.49 41471.64 88888.00 2024-01-11 18:15:12.000 011 22473.12 146.49 41471.68 88888.00 2024-01-11 18:15:13.000 011 22473.13 146.43 41471.70 88888.00 2024-01-11 18:15:14.000 011 22473.11 146.47 41471.70 88888.00 2024-01-11 18:15:15.000 011 22473.09 146.53 41471.66 47555.02 2024-01-11 18:15:16.000 011 22473.08 146.46 41471.56 88888.00 2024-01-11 18:15:17.000 011 22473.06 146.35 41471.49 88888.00 2024-01-11 18:15:18.000 011 22473.06 146.28 41471.51 88888.00 2024-01-11 18:15:19.000 011 22473.12 146.31 41471.59 88888.00 2024-01-11 18:15:20.000 011 22473.17 146.40 41471.63 47555.04 2024-01-11 18:15:21.000 011 22473.21 146.45 41471.60 88888.00 2024-01-11 18:15:22.000 011 22473.26 146.46 41471.54 88888.00 2024-01-11 18:15:23.000 011 22473.24 146.41 41471.49 88888.00 2024-01-11 18:15:24.000 011 22473.17 146.36 41471.48 88888.00 2024-01-11 18:15:25.000 011 22473.14 146.43 41471.54 47555.04 2024-01-11 18:15:26.000 011 22473.16 146.53 41471.62 88888.00 2024-01-11 18:15:27.000 011 22473.19 146.52 41471.63 88888.00 2024-01-11 18:15:28.000 011 22473.19 146.48 41471.63 88888.00 2024-01-11 18:15:29.000 011 22473.21 146.46 41471.64 88888.00 2024-01-11 18:15:30.000 011 22473.27 146.48 41471.68 47555.07 2024-01-11 18:15:31.000 011 22473.28 146.50 41471.72 88888.00 2024-01-11 18:15:32.000 011 22473.22 146.54 41471.73 88888.00 2024-01-11 18:15:33.000 011 22473.23 146.62 41471.71 88888.00 2024-01-11 18:15:34.000 011 22473.30 146.63 41471.65 88888.00 2024-01-11 18:15:35.000 011 22473.34 146.54 41471.56 47555.09 2024-01-11 18:15:36.000 011 22473.33 146.45 41471.52 88888.00 2024-01-11 18:15:37.000 011 22473.34 146.43 41471.59 88888.00 2024-01-11 18:15:38.000 011 22473.37 146.48 41471.69 88888.00 2024-01-11 18:15:39.000 011 22473.38 146.57 41471.69 88888.00 2024-01-11 18:15:40.000 011 22473.35 146.65 41471.61 47555.11 2024-01-11 18:15:41.000 011 22473.34 146.67 41471.51 88888.00 2024-01-11 18:15:42.000 011 22473.35 146.60 41471.47 88888.00 2024-01-11 18:15:43.000 011 22473.35 146.48 41471.49 88888.00 2024-01-11 18:15:44.000 011 22473.33 146.44 41471.56 88888.00 2024-01-11 18:15:45.000 011 22473.33 146.41 41471.60 47555.11 2024-01-11 18:15:46.000 011 22473.37 146.41 41471.66 88888.00 2024-01-11 18:15:47.000 011 22473.40 146.54 41471.75 88888.00 2024-01-11 18:15:48.000 011 22473.38 146.55 41471.73 88888.00 2024-01-11 18:15:49.000 011 22473.31 146.43 41471.62 88888.00 2024-01-11 18:15:50.000 011 22473.29 146.43 41471.61 47555.08 2024-01-11 18:15:51.000 011 22473.34 146.55 41471.64 88888.00 2024-01-11 18:15:52.000 011 22473.35 146.60 41471.64 88888.00 2024-01-11 18:15:53.000 011 22473.32 146.52 41471.64 88888.00 2024-01-11 18:15:54.000 011 22473.36 146.45 41471.63 88888.00 2024-01-11 18:15:55.000 011 22473.42 146.50 41471.61 47555.08 2024-01-11 18:15:56.000 011 22473.40 146.68 41471.62 88888.00 2024-01-11 18:15:57.000 011 22473.30 146.68 41471.73 88888.00 2024-01-11 18:15:58.000 011 22473.23 146.48 41471.90 88888.00 2024-01-11 18:15:59.000 011 22473.25 146.45 41471.97 88888.00 2024-01-11 18:16:00.000 011 22473.26 146.53 41471.89 47555.09 2024-01-11 18:16:01.000 011 22473.28 146.55 41471.81 88888.00 2024-01-11 18:16:02.000 011 22473.35 146.56 41471.75 88888.00 2024-01-11 18:16:03.000 011 22473.40 146.63 41471.71 88888.00 2024-01-11 18:16:04.000 011 22473.36 146.66 41471.68 88888.00 2024-01-11 18:16:05.000 011 22473.26 146.47 41471.62 47554.98 2024-01-11 18:16:06.000 011 22473.16 146.33 41471.62 88888.00 2024-01-11 18:16:07.000 011 22473.13 146.50 41471.63 88888.00 2024-01-11 18:16:08.000 011 22473.15 146.64 41471.61 88888.00 2024-01-11 18:16:09.000 011 22473.19 146.61 41471.57 88888.00 2024-01-11 18:16:10.000 011 22473.24 146.57 41471.56 47555.06 2024-01-11 18:16:11.000 011 22473.26 146.52 41471.54 88888.00 2024-01-11 18:16:12.000 011 22473.26 146.41 41471.49 88888.00 2024-01-11 18:16:13.000 011 22473.23 146.31 41471.44 88888.00 2024-01-11 18:16:14.000 011 22473.22 146.33 41471.46 88888.00 2024-01-11 18:16:15.000 011 22473.26 146.46 41471.51 47555.08 2024-01-11 18:16:16.000 011 22473.30 146.55 41471.52 88888.00 2024-01-11 18:16:17.000 011 22473.30 146.52 41471.48 88888.00 2024-01-11 18:16:18.000 011 22473.25 146.38 41471.47 88888.00 2024-01-11 18:16:19.000 011 22473.24 146.35 41471.45 88888.00 2024-01-11 18:16:20.000 011 22473.32 146.54 41471.39 47555.12 2024-01-11 18:16:21.000 011 22473.41 146.71 41471.39 88888.00 2024-01-11 18:16:22.000 011 22473.40 146.54 41471.43 88888.00 2024-01-11 18:16:23.000 011 22473.37 146.31 41471.46 88888.00 2024-01-11 18:16:24.000 011 22473.38 146.35 41471.50 88888.00 2024-01-11 18:16:25.000 011 22473.35 146.46 41471.52 47555.09 2024-01-11 18:16:26.000 011 22473.33 146.44 41471.48 88888.00 2024-01-11 18:16:27.000 011 22473.35 146.33 41471.48 88888.00 2024-01-11 18:16:28.000 011 22473.37 146.33 41471.56 88888.00 2024-01-11 18:16:29.000 011 22473.36 146.43 41471.63 88888.00 2024-01-11 18:16:30.000 011 22473.34 146.47 41471.64 47555.07 2024-01-11 18:16:31.000 011 22473.35 146.56 41471.62 88888.00 2024-01-11 18:16:32.000 011 22473.39 146.66 41471.58 88888.00 2024-01-11 18:16:33.000 011 22473.38 146.56 41471.53 88888.00 2024-01-11 18:16:34.000 011 22473.36 146.47 41471.57 88888.00 2024-01-11 18:16:35.000 011 22473.36 146.48 41471.66 47555.09 2024-01-11 18:16:36.000 011 22473.34 146.47 41471.68 88888.00 2024-01-11 18:16:37.000 011 22473.31 146.48 41471.61 88888.00 2024-01-11 18:16:38.000 011 22473.28 146.48 41471.54 88888.00 2024-01-11 18:16:39.000 011 22473.28 146.44 41471.48 88888.00 2024-01-11 18:16:40.000 011 22473.33 146.44 41471.43 47555.10 2024-01-11 18:16:41.000 011 22473.35 146.48 41471.46 88888.00 2024-01-11 18:16:42.000 011 22473.31 146.51 41471.61 88888.00 2024-01-11 18:16:43.000 011 22473.28 146.49 41471.71 88888.00 2024-01-11 18:16:44.000 011 22473.32 146.47 41471.69 88888.00 2024-01-11 18:16:45.000 011 22473.37 146.49 41471.64 47555.10 2024-01-11 18:16:46.000 011 22473.40 146.46 41471.61 88888.00 2024-01-11 18:16:47.000 011 22473.41 146.44 41471.59 88888.00 2024-01-11 18:16:48.000 011 22473.39 146.48 41471.63 88888.00 2024-01-11 18:16:49.000 011 22473.37 146.50 41471.69 88888.00 2024-01-11 18:16:50.000 011 22473.35 146.48 41471.66 47555.14 2024-01-11 18:16:51.000 011 22473.34 146.54 41471.61 88888.00 2024-01-11 18:16:52.000 011 22473.36 146.65 41471.66 88888.00 2024-01-11 18:16:53.000 011 22473.40 146.65 41471.69 88888.00 2024-01-11 18:16:54.000 011 22473.42 146.48 41471.57 88888.00 2024-01-11 18:16:55.000 011 22473.41 146.30 41471.51 47555.15 2024-01-11 18:16:56.000 011 22473.35 146.28 41471.65 88888.00 2024-01-11 18:16:57.000 011 22473.33 146.45 41471.76 88888.00 2024-01-11 18:16:58.000 011 22473.35 146.59 41471.71 88888.00 2024-01-11 18:16:59.000 011 22473.35 146.57 41471.63 88888.00 2024-01-11 18:17:00.000 011 22473.37 146.49 41471.59 47555.14 2024-01-11 18:17:01.000 011 22473.44 146.40 41471.61 88888.00 2024-01-11 18:17:02.000 011 22473.50 146.35 41471.67 88888.00 2024-01-11 18:17:03.000 011 22473.45 146.38 41471.62 88888.00 2024-01-11 18:17:04.000 011 22473.36 146.39 41471.50 88888.00 2024-01-11 18:17:05.000 011 22473.34 146.39 41471.51 47555.16 2024-01-11 18:17:06.000 011 22473.40 146.47 41471.66 88888.00 2024-01-11 18:17:07.000 011 22473.45 146.57 41471.82 88888.00 2024-01-11 18:17:08.000 011 22473.47 146.57 41471.88 88888.00 2024-01-11 18:17:09.000 011 22473.47 146.48 41471.78 88888.00 2024-01-11 18:17:10.000 011 22473.43 146.34 41471.60 47555.20 2024-01-11 18:17:11.000 011 22473.35 146.21 41471.46 88888.00 2024-01-11 18:17:12.000 011 22473.35 146.22 41471.40 88888.00 2024-01-11 18:17:13.000 011 22473.43 146.24 41471.33 88888.00 2024-01-11 18:17:14.000 011 22473.47 146.22 41471.26 88888.00 2024-01-11 18:17:15.000 011 22473.44 146.22 41471.28 47555.21 2024-01-11 18:17:16.000 011 22473.41 146.28 41471.40 88888.00 2024-01-11 18:17:17.000 011 22473.41 146.30 41471.48 88888.00 2024-01-11 18:17:18.000 011 22473.43 146.23 41471.47 88888.00 2024-01-11 18:17:19.000 011 22473.47 146.29 41471.46 88888.00 2024-01-11 18:17:20.000 011 22473.50 146.46 41471.45 47555.21 2024-01-11 18:17:21.000 011 22473.47 146.42 41471.40 88888.00 2024-01-11 18:17:22.000 011 22473.44 146.29 41471.37 88888.00 2024-01-11 18:17:23.000 011 22473.48 146.33 41471.40 88888.00 2024-01-11 18:17:24.000 011 22473.51 146.47 41471.49 88888.00 2024-01-11 18:17:25.000 011 22473.51 146.49 41471.59 47555.22 2024-01-11 18:17:26.000 011 22473.49 146.34 41471.63 88888.00 2024-01-11 18:17:27.000 011 22473.48 146.22 41471.61 88888.00 2024-01-11 18:17:28.000 011 22473.51 146.30 41471.50 88888.00 2024-01-11 18:17:29.000 011 22473.52 146.45 41471.49 88888.00 2024-01-11 18:17:30.000 011 22473.51 146.55 41471.62 47555.20 2024-01-11 18:17:31.000 011 22473.51 146.59 41471.65 88888.00 2024-01-11 18:17:32.000 011 22473.53 146.53 41471.52 88888.00 2024-01-11 18:17:33.000 011 22473.54 146.47 41471.47 88888.00 2024-01-11 18:17:34.000 011 22473.55 146.47 41471.54 88888.00 2024-01-11 18:17:35.000 011 22473.54 146.50 41471.62 47555.21 2024-01-11 18:17:36.000 011 22473.48 146.49 41471.65 88888.00 2024-01-11 18:17:37.000 011 22473.44 146.43 41471.64 88888.00 2024-01-11 18:17:38.000 011 22473.46 146.41 41471.61 88888.00 2024-01-11 18:17:39.000 011 22473.50 146.41 41471.57 88888.00 2024-01-11 18:17:40.000 011 22473.51 146.28 41471.51 47555.21 2024-01-11 18:17:41.000 011 22473.47 146.13 41471.44 88888.00 2024-01-11 18:17:42.000 011 22473.44 146.39 41471.50 88888.00 2024-01-11 18:17:43.000 011 22473.48 146.80 41471.62 88888.00 2024-01-11 18:17:44.000 011 22473.48 146.79 41471.66 88888.00 2024-01-11 18:17:45.000 011 22473.48 146.67 41471.59 47555.18 2024-01-11 18:17:46.000 011 22473.51 146.60 41471.42 88888.00 2024-01-11 18:17:47.000 011 22473.52 146.34 41471.29 88888.00 2024-01-11 18:17:48.000 011 22473.50 146.26 41471.34 88888.00 2024-01-11 18:17:49.000 011 22473.50 146.41 41471.45 88888.00 2024-01-11 18:17:50.000 011 22473.48 146.37 41471.50 47555.19 2024-01-11 18:17:51.000 011 22473.44 146.30 41471.57 88888.00 2024-01-11 18:17:52.000 011 22473.39 146.45 41471.69 88888.00 2024-01-11 18:17:53.000 011 22473.36 146.59 41471.77 88888.00 2024-01-11 18:17:54.000 011 22473.35 146.51 41471.73 88888.00 2024-01-11 18:17:55.000 011 22473.34 146.42 41471.69 47555.16 2024-01-11 18:17:56.000 011 22473.31 146.47 41471.69 88888.00 2024-01-11 18:17:57.000 011 22473.33 146.52 41471.66 88888.00 2024-01-11 18:17:58.000 011 22473.40 146.44 41471.64 88888.00 2024-01-11 18:17:59.000 011 22473.46 146.38 41471.69 88888.00 2024-01-11 18:18:00.000 011 22473.48 146.41 41471.69 47555.16 2024-01-11 18:18:01.000 011 22473.43 146.37 41471.64 88888.00 2024-01-11 18:18:02.000 011 22473.30 146.32 41471.62 88888.00 2024-01-11 18:18:03.000 011 22473.24 146.40 41471.64 88888.00 2024-01-11 18:18:04.000 011 22473.29 146.51 41471.58 88888.00 2024-01-11 18:18:05.000 011 22473.33 146.54 41471.50 47555.14 2024-01-11 18:18:06.000 011 22473.34 146.47 41471.55 88888.00 2024-01-11 18:18:07.000 011 22473.36 146.43 41471.67 88888.00 2024-01-11 18:18:08.000 011 22473.35 146.46 41471.72 88888.00 2024-01-11 18:18:09.000 011 22473.36 146.53 41471.68 88888.00 2024-01-11 18:18:10.000 011 22473.38 146.61 41471.63 47555.12 2024-01-11 18:18:11.000 011 22473.37 146.65 41471.63 88888.00 2024-01-11 18:18:12.000 011 22473.33 146.58 41471.66 88888.00 2024-01-11 18:18:13.000 011 22473.31 146.48 41471.66 88888.00 2024-01-11 18:18:14.000 011 22473.31 146.44 41471.61 88888.00 2024-01-11 18:18:15.000 011 22473.31 146.41 41471.58 47555.17 2024-01-11 18:18:16.000 011 22473.34 146.39 41471.61 88888.00 2024-01-11 18:18:17.000 011 22473.38 146.43 41471.69 88888.00 2024-01-11 18:18:18.000 011 22473.40 146.53 41471.73 88888.00 2024-01-11 18:18:19.000 011 22473.38 146.63 41471.66 88888.00 2024-01-11 18:18:20.000 011 22473.33 146.62 41471.61 47555.14 2024-01-11 18:18:21.000 011 22473.26 146.46 41471.63 88888.00 2024-01-11 18:18:22.000 011 22473.24 146.39 41471.66 88888.00 2024-01-11 18:18:23.000 011 22473.29 146.50 41471.69 88888.00 2024-01-11 18:18:24.000 011 22473.35 146.59 41471.72 88888.00 2024-01-11 18:18:25.000 011 22473.36 146.56 41471.61 47555.14 2024-01-11 18:18:26.000 011 22473.37 146.58 41471.41 88888.00 2024-01-11 18:18:27.000 011 22473.40 146.64 41471.33 88888.00 2024-01-11 18:18:28.000 011 22473.45 146.58 41471.41 88888.00 2024-01-11 18:18:29.000 011 22473.50 146.56 41471.52 88888.00 2024-01-11 18:18:30.000 011 22473.54 146.65 41471.54 47555.15 2024-01-11 18:18:31.000 011 22473.56 146.66 41471.48 88888.00 2024-01-11 18:18:32.000 011 22473.53 146.54 41471.45 88888.00 2024-01-11 18:18:33.000 011 22473.49 146.48 41471.51 88888.00 2024-01-11 18:18:34.000 011 22473.50 146.54 41471.59 88888.00 2024-01-11 18:18:35.000 011 22473.52 146.62 41471.61 47555.18 2024-01-11 18:18:36.000 011 22473.54 146.66 41471.61 88888.00 2024-01-11 18:18:37.000 011 22473.54 146.65 41471.56 88888.00 2024-01-11 18:18:38.000 011 22473.49 146.58 41471.43 88888.00 2024-01-11 18:18:39.000 011 22473.43 146.57 41471.37 88888.00 2024-01-11 18:18:40.000 011 22473.41 146.63 41471.41 47555.16 2024-01-11 18:18:41.000 011 22473.44 146.76 41471.44 88888.00 2024-01-11 18:18:42.000 011 22473.48 146.88 41471.43 88888.00 2024-01-11 18:18:43.000 011 22473.48 146.83 41471.39 88888.00 2024-01-11 18:18:44.000 011 22473.49 146.71 41471.43 88888.00 2024-01-11 18:18:45.000 011 22473.51 146.63 41471.56 47555.16 2024-01-11 18:18:46.000 011 22473.49 146.54 41471.61 88888.00 2024-01-11 18:18:47.000 011 22473.52 146.58 41471.55 88888.00 2024-01-11 18:18:48.000 011 22473.60 146.73 41471.57 88888.00 2024-01-11 18:18:49.000 011 22473.58 146.76 41471.68 88888.00 2024-01-11 18:18:50.000 011 22473.52 146.71 41471.73 47555.20 2024-01-11 18:18:51.000 011 22473.50 146.59 41471.66 88888.00 2024-01-11 18:18:52.000 011 22473.51 146.40 41471.55 88888.00 2024-01-11 18:18:53.000 011 22473.53 146.44 41471.55 88888.00 2024-01-11 18:18:54.000 011 22473.56 146.63 41471.60 88888.00 2024-01-11 18:18:55.000 011 22473.54 146.63 41471.57 47555.19 2024-01-11 18:18:56.000 011 22473.51 146.56 41471.56 88888.00 2024-01-11 18:18:57.000 011 22473.49 146.63 41471.55 88888.00 2024-01-11 18:18:58.000 011 22473.48 146.75 41471.52 88888.00 2024-01-11 18:18:59.000 011 22473.48 146.72 41471.47 88888.00 2024-01-11 18:19:00.000 011 22473.49 146.72 41471.38 47555.19 2024-01-11 18:19:01.000 011 22473.49 146.80 41471.32 88888.00 2024-01-11 18:19:02.000 011 22473.52 146.79 41471.36 88888.00 2024-01-11 18:19:03.000 011 22473.58 146.71 41471.36 88888.00 2024-01-11 18:19:04.000 011 22473.64 146.67 41471.35 88888.00 2024-01-11 18:19:05.000 011 22473.68 146.75 41471.38 47555.21 2024-01-11 18:19:06.000 011 22473.72 146.84 41471.41 88888.00 2024-01-11 18:19:07.000 011 22473.70 146.71 41471.39 88888.00 2024-01-11 18:19:08.000 011 22473.65 146.58 41471.36 88888.00 2024-01-11 18:19:09.000 011 22473.65 146.65 41471.40 88888.00 2024-01-11 18:19:10.000 011 22473.70 146.65 41471.50 47555.23 2024-01-11 18:19:11.000 011 22473.73 146.50 41471.60 88888.00 2024-01-11 18:19:12.000 011 22473.72 146.50 41471.70 88888.00 2024-01-11 18:19:13.000 011 22473.72 146.63 41471.65 88888.00 2024-01-11 18:19:14.000 011 22473.69 146.65 41471.45 88888.00 2024-01-11 18:19:15.000 011 22473.69 146.55 41471.39 47555.23 2024-01-11 18:19:16.000 011 22473.72 146.41 41471.52 88888.00 2024-01-11 18:19:17.000 011 22473.70 146.28 41471.61 88888.00 2024-01-11 18:19:18.000 011 22473.65 146.27 41471.59 88888.00 2024-01-11 18:19:19.000 011 22473.66 146.46 41471.57 88888.00 2024-01-11 18:19:20.000 011 22473.72 146.72 41471.61 47555.24 2024-01-11 18:19:21.000 011 22473.78 146.82 41471.63 88888.00 2024-01-11 18:19:22.000 011 22473.80 146.75 41471.61 88888.00 2024-01-11 18:19:23.000 011 22473.79 146.71 41471.64 88888.00 2024-01-11 18:19:24.000 011 22473.78 146.78 41471.69 88888.00 2024-01-11 18:19:25.000 011 22473.76 146.80 41471.69 47555.22 2024-01-11 18:19:26.000 011 22473.77 146.66 41471.63 88888.00 2024-01-11 18:19:27.000 011 22473.82 146.50 41471.61 88888.00 2024-01-11 18:19:28.000 011 22473.82 146.51 41471.70 88888.00 2024-01-11 18:19:29.000 011 22473.77 146.61 41471.77 88888.00 2024-01-11 18:19:30.000 011 22473.66 146.57 41471.70 47555.21 2024-01-11 18:19:31.000 011 22473.60 146.50 41471.65 88888.00 2024-01-11 18:19:32.000 011 22473.66 146.56 41471.68 88888.00 2024-01-11 18:19:33.000 011 22473.69 146.58 41471.70 88888.00 2024-01-11 18:19:34.000 011 22473.68 146.65 41471.69 88888.00 2024-01-11 18:19:35.000 011 22473.64 146.78 41471.69 47555.21 2024-01-11 18:19:36.000 011 22473.63 146.86 41471.67 88888.00 2024-01-11 18:19:37.000 011 22473.66 146.92 41471.65 88888.00 2024-01-11 18:19:38.000 011 22473.66 146.95 41471.69 88888.00 2024-01-11 18:19:39.000 011 22473.63 146.88 41471.74 88888.00 2024-01-11 18:19:40.000 011 22473.63 146.82 41471.79 47555.20 2024-01-11 18:19:41.000 011 22473.63 146.80 41471.84 88888.00 2024-01-11 18:19:42.000 011 22473.60 146.80 41471.88 88888.00 2024-01-11 18:19:43.000 011 22473.59 146.84 41471.90 88888.00 2024-01-11 18:19:44.000 011 22473.60 146.81 41471.89 88888.00 2024-01-11 18:19:45.000 011 22473.61 146.71 41471.86 47555.20 2024-01-11 18:19:46.000 011 22473.59 146.58 41471.79 88888.00 2024-01-11 18:19:47.000 011 22473.55 146.48 41471.71 88888.00 2024-01-11 18:19:48.000 011 22473.58 146.56 41471.68 88888.00 2024-01-11 18:19:49.000 011 22473.62 146.68 41471.63 88888.00 2024-01-11 18:19:50.000 011 22473.61 146.57 41471.55 47555.22 2024-01-11 18:19:51.000 011 22473.59 146.50 41471.56 88888.00 2024-01-11 18:19:52.000 011 22473.65 146.68 41471.64 88888.00 2024-01-11 18:19:53.000 011 22473.69 146.88 41471.62 88888.00 2024-01-11 18:19:54.000 011 22473.66 146.87 41471.53 88888.00 2024-01-11 18:19:55.000 011 22473.60 146.74 41471.46 47555.24 2024-01-11 18:19:56.000 011 22473.58 146.61 41471.45 88888.00 2024-01-11 18:19:57.000 011 22473.58 146.54 41471.45 88888.00 2024-01-11 18:19:58.000 011 22473.59 146.56 41471.40 88888.00 2024-01-11 18:19:59.000 011 22473.64 146.69 41471.41 88888.00 2024-01-11 18:20:00.000 011 22473.69 146.88 41471.46 47555.23 2024-01-11 18:20:01.000 011 22473.70 147.04 41471.49 88888.00 2024-01-11 18:20:02.000 011 22473.65 147.04 41471.50 88888.00 2024-01-11 18:20:03.000 011 22473.57 146.94 41471.52 88888.00 2024-01-11 18:20:04.000 011 22473.57 146.85 41471.52 88888.00 2024-01-11 18:20:05.000 011 22473.63 146.76 41471.47 47555.23 2024-01-11 18:20:06.000 011 22473.66 146.73 41471.34 88888.00 2024-01-11 18:20:07.000 011 22473.65 146.76 41471.32 88888.00 2024-01-11 18:20:08.000 011 22473.65 146.76 41471.46 88888.00 2024-01-11 18:20:09.000 011 22473.67 146.78 41471.57 88888.00 2024-01-11 18:20:10.000 011 22473.70 146.87 41471.61 47555.23 2024-01-11 18:20:11.000 011 22473.73 146.86 41471.59 88888.00 2024-01-11 18:20:12.000 011 22473.75 146.69 41471.52 88888.00 2024-01-11 18:20:13.000 011 22473.73 146.66 41471.44 88888.00 2024-01-11 18:20:14.000 011 22473.69 146.76 41471.33 88888.00 2024-01-11 18:20:15.000 011 22473.67 146.74 41471.28 47555.26 2024-01-11 18:20:16.000 011 22473.70 146.82 41471.41 88888.00 2024-01-11 18:20:17.000 011 22473.76 147.14 41471.53 88888.00 2024-01-11 18:20:18.000 011 22473.82 147.27 41471.50 88888.00 2024-01-11 18:20:19.000 011 22473.82 147.03 41471.39 88888.00 2024-01-11 18:20:20.000 011 22473.75 146.74 41471.31 47555.27 2024-01-11 18:20:21.000 011 22473.74 146.59 41471.30 88888.00 2024-01-11 18:20:22.000 011 22473.81 146.69 41471.35 88888.00 2024-01-11 18:20:23.000 011 22473.84 146.92 41471.38 88888.00 2024-01-11 18:20:24.000 011 22473.82 147.01 41471.43 88888.00 2024-01-11 18:20:25.000 011 22473.84 146.94 41471.44 47555.25 2024-01-11 18:20:26.000 011 22473.85 146.81 41471.40 88888.00 2024-01-11 18:20:27.000 011 22473.81 146.70 41471.39 88888.00 2024-01-11 18:20:28.000 011 22473.81 146.73 41471.46 88888.00 2024-01-11 18:20:29.000 011 22473.87 146.87 41471.61 88888.00 2024-01-11 18:20:30.000 011 22473.93 146.94 41471.76 47555.29 2024-01-11 18:20:31.000 011 22473.94 146.85 41471.79 88888.00 2024-01-11 18:20:32.000 011 22473.93 146.81 41471.77 88888.00 2024-01-11 18:20:33.000 011 22473.88 146.86 41471.80 88888.00 2024-01-11 18:20:34.000 011 22473.82 146.81 41471.77 88888.00 2024-01-11 18:20:35.000 011 22473.81 146.79 41471.69 47555.27 2024-01-11 18:20:36.000 011 22473.83 146.88 41471.66 88888.00 2024-01-11 18:20:37.000 011 22473.83 146.80 41471.64 88888.00 2024-01-11 18:20:38.000 011 22473.78 146.61 41471.64 88888.00 2024-01-11 18:20:39.000 011 22473.75 146.65 41471.65 88888.00 2024-01-11 18:20:40.000 011 22473.77 146.79 41471.64 47555.27 2024-01-11 18:20:41.000 011 22473.81 146.76 41471.62 88888.00 2024-01-11 18:20:42.000 011 22473.82 146.64 41471.57 88888.00 2024-01-11 18:20:43.000 011 22473.85 146.65 41471.59 88888.00 2024-01-11 18:20:44.000 011 22473.89 146.77 41471.64 88888.00 2024-01-11 18:20:45.000 011 22473.88 146.79 41471.61 47555.29 2024-01-11 18:20:46.000 011 22473.87 146.75 41471.61 88888.00 2024-01-11 18:20:47.000 011 22473.94 146.80 41471.66 88888.00 2024-01-11 18:20:48.000 011 22474.00 146.91 41471.68 88888.00 2024-01-11 18:20:49.000 011 22473.94 146.97 41471.65 88888.00 2024-01-11 18:20:50.000 011 22473.88 146.97 41471.55 47555.27 2024-01-11 18:20:51.000 011 22473.88 147.08 41471.43 88888.00 2024-01-11 18:20:52.000 011 22473.90 147.12 41471.36 88888.00 2024-01-11 18:20:53.000 011 22473.90 146.95 41471.38 88888.00 2024-01-11 18:20:54.000 011 22473.90 146.86 41471.48 88888.00 2024-01-11 18:20:55.000 011 22473.89 146.94 41471.58 47555.27 2024-01-11 18:20:56.000 011 22473.82 146.96 41471.61 88888.00 2024-01-11 18:20:57.000 011 22473.76 146.89 41471.60 88888.00 2024-01-11 18:20:58.000 011 22473.74 146.87 41471.59 88888.00 2024-01-11 18:20:59.000 011 22473.73 146.89 41471.56 88888.00 2024-01-11 18:21:00.000 011 22473.74 146.90 41471.52 47555.24 2024-01-11 18:21:01.000 011 22473.73 146.94 41471.46 88888.00 2024-01-11 18:21:02.000 011 22473.67 147.05 41471.46 88888.00 2024-01-11 18:21:03.000 011 22473.66 147.09 41471.56 88888.00 2024-01-11 18:21:04.000 011 22473.72 147.06 41471.61 88888.00 2024-01-11 18:21:05.000 011 22473.77 147.04 41471.60 47555.22 2024-01-11 18:21:06.000 011 22473.78 147.04 41471.59 88888.00 2024-01-11 18:21:07.000 011 22473.77 147.00 41471.61 88888.00 2024-01-11 18:21:08.000 011 22473.73 146.95 41471.64 88888.00 2024-01-11 18:21:09.000 011 22473.69 146.90 41471.61 88888.00 2024-01-11 18:21:10.000 011 22473.67 146.91 41471.52 47555.22 2024-01-11 18:21:11.000 011 22473.69 146.96 41471.52 88888.00 2024-01-11 18:21:12.000 011 22473.70 146.94 41471.50 88888.00 2024-01-11 18:21:13.000 011 22473.68 146.92 41471.39 88888.00 2024-01-11 18:21:14.000 011 22473.67 146.96 41471.39 88888.00 2024-01-11 18:21:15.000 011 22473.67 146.90 41471.50 47555.24 2024-01-11 18:21:16.000 011 22473.65 146.78 41471.52 88888.00 2024-01-11 18:21:17.000 011 22473.63 146.85 41471.52 88888.00 2024-01-11 18:21:18.000 011 22473.61 147.00 41471.53 88888.00 2024-01-11 18:21:19.000 011 22473.59 147.00 41471.50 88888.00 2024-01-11 18:21:20.000 011 22473.60 146.85 41471.46 47555.24 2024-01-11 18:21:21.000 011 22473.62 146.71 41471.44 88888.00 2024-01-11 18:21:22.000 011 22473.63 146.72 41471.36 88888.00 2024-01-11 18:21:23.000 011 22473.68 146.86 41471.29 88888.00 2024-01-11 18:21:24.000 011 22473.71 146.92 41471.32 88888.00 2024-01-11 18:21:25.000 011 22473.69 146.92 41471.41 47555.24 2024-01-11 18:21:26.000 011 22473.72 146.98 41471.44 88888.00 2024-01-11 18:21:27.000 011 22473.81 147.03 41471.45 88888.00 2024-01-11 18:21:28.000 011 22473.90 147.03 41471.50 88888.00 2024-01-11 18:21:29.000 011 22473.89 147.03 41471.51 88888.00 2024-01-11 18:21:30.000 011 22473.86 146.92 41471.43 47555.29 2024-01-11 18:21:31.000 011 22473.88 146.84 41471.39 88888.00 2024-01-11 18:21:32.000 011 22473.90 146.93 41471.43 88888.00 2024-01-11 18:21:33.000 011 22473.90 146.99 41471.44 88888.00 2024-01-11 18:21:34.000 011 22473.85 146.97 41471.39 88888.00 2024-01-11 18:21:35.000 011 22473.83 146.95 41471.38 47555.29 2024-01-11 18:21:36.000 011 22473.88 146.90 41471.45 88888.00 2024-01-11 18:21:37.000 011 22473.97 146.84 41471.48 88888.00 2024-01-11 18:21:38.000 011 22474.01 146.92 41471.43 88888.00 2024-01-11 18:21:39.000 011 22474.03 147.03 41471.42 88888.00 2024-01-11 18:21:40.000 011 22474.00 146.92 41471.47 47555.29 2024-01-11 18:21:41.000 011 22473.88 146.74 41471.43 88888.00 2024-01-11 18:21:42.000 011 22473.82 146.73 41471.39 88888.00 2024-01-11 18:21:43.000 011 22473.88 146.83 41471.43 88888.00 2024-01-11 18:21:44.000 011 22473.93 146.93 41471.42 88888.00 2024-01-11 18:21:45.000 011 22473.97 147.01 41471.38 47555.32 2024-01-11 18:21:46.000 011 22474.05 147.07 41471.41 88888.00 2024-01-11 18:21:47.000 011 22474.07 147.05 41471.50 88888.00 2024-01-11 18:21:48.000 011 22474.00 146.96 41471.54 88888.00 2024-01-11 18:21:49.000 011 22473.99 146.90 41471.48 88888.00 2024-01-11 18:21:50.000 011 22474.01 146.78 41471.40 47555.29 2024-01-11 18:21:51.000 011 22473.98 146.63 41471.40 88888.00 2024-01-11 18:21:52.000 011 22474.00 146.75 41471.51 88888.00 2024-01-11 18:21:53.000 011 22474.10 147.01 41471.66 88888.00 2024-01-11 18:21:54.000 011 22474.13 147.12 41471.73 88888.00 2024-01-11 18:21:55.000 011 22474.10 147.08 41471.73 47555.32 2024-01-11 18:21:56.000 011 22474.07 146.99 41471.64 88888.00 2024-01-11 18:21:57.000 011 22474.01 146.92 41471.56 88888.00 2024-01-11 18:21:58.000 011 22473.96 146.91 41471.57 88888.00 2024-01-11 18:21:59.000 011 22473.98 146.96 41471.57 88888.00 2024-01-11 18:22:00.000 011 22473.97 147.02 41471.48 47555.26 2024-01-11 18:22:01.000 011 22473.94 147.09 41471.45 88888.00 2024-01-11 18:22:02.000 011 22473.94 147.07 41471.51 88888.00 2024-01-11 18:22:03.000 011 22473.95 146.97 41471.54 88888.00 2024-01-11 18:22:04.000 011 22473.99 146.97 41471.53 88888.00 2024-01-11 18:22:05.000 011 22474.07 147.10 41471.54 47555.28 2024-01-11 18:22:06.000 011 22474.19 147.16 41471.51 88888.00 2024-01-11 18:22:07.000 011 22474.23 147.16 41471.51 88888.00 2024-01-11 18:22:08.000 011 22474.14 147.24 41471.57 88888.00 2024-01-11 18:22:09.000 011 22474.06 147.25 41471.63 88888.00 2024-01-11 18:22:10.000 011 22474.05 147.18 41471.67 47555.30 2024-01-11 18:22:11.000 011 22474.05 147.19 41471.62 88888.00 2024-01-11 18:22:12.000 011 22474.04 147.16 41471.54 88888.00 2024-01-11 18:22:13.000 011 22474.03 147.00 41471.47 88888.00 2024-01-11 18:22:14.000 011 22474.02 146.97 41471.53 88888.00 2024-01-11 18:22:15.000 011 22473.98 147.02 41471.68 47555.29 2024-01-11 18:22:16.000 011 22473.95 147.04 41471.70 88888.00 2024-01-11 18:22:17.000 011 22473.98 147.09 41471.62 88888.00 2024-01-11 18:22:18.000 011 22474.03 147.18 41471.64 88888.00 2024-01-11 18:22:19.000 011 22474.05 147.21 41471.70 88888.00 2024-01-11 18:22:20.000 011 22474.06 147.17 41471.73 47555.32 2024-01-11 18:22:21.000 011 22474.05 147.11 41471.66 88888.00 2024-01-11 18:22:22.000 011 22474.00 147.10 41471.55 88888.00 2024-01-11 18:22:23.000 011 22473.97 147.10 41471.52 88888.00 2024-01-11 18:22:24.000 011 22473.96 147.03 41471.50 88888.00 2024-01-11 18:22:25.000 011 22473.97 146.91 41471.41 47555.31 2024-01-11 18:22:26.000 011 22474.00 146.95 41471.41 88888.00 2024-01-11 18:22:27.000 011 22474.06 147.16 41471.53 88888.00 2024-01-11 18:22:28.000 011 22474.10 147.25 41471.66 88888.00 2024-01-11 18:22:29.000 011 22474.09 147.16 41471.70 88888.00 2024-01-11 18:22:30.000 011 22474.07 147.07 41471.69 47555.33 2024-01-11 18:22:31.000 011 22474.07 147.03 41471.62 88888.00 2024-01-11 18:22:32.000 011 22474.10 147.03 41471.58 88888.00 2024-01-11 18:22:33.000 011 22474.09 147.08 41471.61 88888.00 2024-01-11 18:22:34.000 011 22474.02 147.16 41471.60 88888.00 2024-01-11 18:22:35.000 011 22474.00 147.23 41471.54 47555.29 2024-01-11 18:22:36.000 011 22474.03 147.19 41471.54 88888.00 2024-01-11 18:22:37.000 011 22474.04 147.09 41471.62 88888.00 2024-01-11 18:22:38.000 011 22474.00 147.08 41471.65 88888.00 2024-01-11 18:22:39.000 011 22473.97 147.09 41471.59 88888.00 2024-01-11 18:22:40.000 011 22473.97 147.06 41471.51 47555.34 2024-01-11 18:22:41.000 011 22473.96 147.04 41471.44 88888.00 2024-01-11 18:22:42.000 011 22473.94 147.02 41471.41 88888.00 2024-01-11 18:22:43.000 011 22473.97 147.05 41471.49 88888.00 2024-01-11 18:22:44.000 011 22474.03 147.13 41471.64 88888.00 2024-01-11 18:22:45.000 011 22474.05 147.19 41471.71 47555.32 2024-01-11 18:22:46.000 011 22474.00 147.20 41471.69 88888.00 2024-01-11 18:22:47.000 011 22473.95 147.14 41471.62 88888.00 2024-01-11 18:22:48.000 011 22473.93 147.08 41471.52 88888.00 2024-01-11 18:22:49.000 011 22473.94 147.13 41471.50 88888.00 2024-01-11 18:22:50.000 011 22473.96 147.16 41471.58 47555.34 2024-01-11 18:22:51.000 011 22473.98 147.18 41471.66 88888.00 2024-01-11 18:22:52.000 011 22473.99 147.24 41471.64 88888.00 2024-01-11 18:22:53.000 011 22474.01 147.25 41471.59 88888.00 2024-01-11 18:22:54.000 011 22474.07 147.21 41471.61 88888.00 2024-01-11 18:22:55.000 011 22474.14 147.22 41471.64 47555.34 2024-01-11 18:22:56.000 011 22474.15 147.11 41471.52 88888.00 2024-01-11 18:22:57.000 011 22474.10 146.92 41471.43 88888.00 2024-01-11 18:22:58.000 011 22474.08 146.93 41471.51 88888.00 2024-01-11 18:22:59.000 011 22474.10 147.08 41471.63 88888.00 2024-01-11 18:23:00.000 011 22474.12 147.19 41471.73 47555.34 2024-01-11 18:23:01.000 011 22474.10 147.23 41471.86 88888.00 2024-01-11 18:23:02.000 011 22474.07 147.19 41471.89 88888.00 2024-01-11 18:23:03.000 011 22474.06 147.10 41471.81 88888.00 2024-01-11 18:23:04.000 011 22474.06 147.07 41471.71 88888.00 2024-01-11 18:23:05.000 011 22474.08 147.08 41471.68 47555.40 2024-01-11 18:23:06.000 011 22474.10 147.16 41471.71 88888.00 2024-01-11 18:23:07.000 011 22474.07 147.17 41471.73 88888.00 2024-01-11 18:23:08.000 011 22474.02 147.06 41471.69 88888.00 2024-01-11 18:23:09.000 011 22474.02 147.06 41471.62 88888.00 2024-01-11 18:23:10.000 011 22474.08 147.15 41471.57 47555.41 2024-01-11 18:23:11.000 011 22474.12 147.18 41471.59 88888.00 2024-01-11 18:23:12.000 011 22474.07 147.12 41471.64 88888.00 2024-01-11 18:23:13.000 011 22473.99 147.04 41471.67 88888.00 2024-01-11 18:23:14.000 011 22474.04 147.00 41471.66 88888.00 2024-01-11 18:23:15.000 011 22474.17 147.06 41471.66 47555.45 2024-01-11 18:23:16.000 011 22474.24 147.14 41471.71 88888.00 2024-01-11 18:23:17.000 011 22474.24 147.04 41471.70 88888.00 2024-01-11 18:23:18.000 011 22474.28 146.96 41471.64 88888.00 2024-01-11 18:23:19.000 011 22474.30 147.08 41471.62 88888.00 2024-01-11 18:23:20.000 011 22474.28 147.18 41471.62 47555.39 2024-01-11 18:23:21.000 011 22474.27 147.19 41471.64 88888.00 2024-01-11 18:23:22.000 011 22474.24 147.07 41471.62 88888.00 2024-01-11 18:23:23.000 011 22474.16 146.90 41471.59 88888.00 2024-01-11 18:23:24.000 011 22474.12 146.89 41471.56 88888.00 2024-01-11 18:23:25.000 011 22474.14 146.90 41471.54 47555.43 2024-01-11 18:23:26.000 011 22474.14 146.83 41471.57 88888.00 2024-01-11 18:23:27.000 011 22474.16 146.82 41471.66 88888.00 2024-01-11 18:23:28.000 011 22474.17 146.88 41471.71 88888.00 2024-01-11 18:23:29.000 011 22474.13 147.00 41471.73 88888.00 2024-01-11 18:23:30.000 011 22474.10 147.16 41471.68 47555.43 2024-01-11 18:23:31.000 011 22474.08 147.20 41471.56 88888.00 2024-01-11 18:23:32.000 011 22474.05 147.10 41471.54 88888.00 2024-01-11 18:23:33.000 011 22474.05 147.03 41471.71 88888.00 2024-01-11 18:23:34.000 011 22474.09 147.08 41471.85 88888.00 2024-01-11 18:23:35.000 011 22474.15 147.13 41471.81 47555.45 2024-01-11 18:23:36.000 011 22474.17 147.00 41471.64 88888.00 2024-01-11 18:23:37.000 011 22474.18 146.79 41471.50 88888.00 2024-01-11 18:23:38.000 011 22474.22 146.81 41471.54 88888.00 2024-01-11 18:23:39.000 011 22474.25 147.08 41471.65 88888.00 2024-01-11 18:23:40.000 011 22474.22 147.28 41471.65 47555.48 2024-01-11 18:23:41.000 011 22474.14 147.31 41471.62 88888.00 2024-01-11 18:23:42.000 011 22474.07 147.19 41471.66 88888.00 2024-01-11 18:23:43.000 011 22474.07 147.08 41471.73 88888.00 2024-01-11 18:23:44.000 011 22474.12 147.17 41471.77 88888.00 2024-01-11 18:23:45.000 011 22474.20 147.45 41471.71 47555.44 2024-01-11 18:23:46.000 011 22474.26 147.71 41471.59 88888.00 2024-01-11 18:23:47.000 011 22474.24 147.65 41471.56 88888.00 2024-01-11 18:23:48.000 011 22474.13 147.37 41471.67 88888.00 2024-01-11 18:23:49.000 011 22474.09 147.25 41471.72 88888.00 2024-01-11 18:23:50.000 011 22474.11 147.25 41471.72 47555.48 2024-01-11 18:23:51.000 011 22474.12 147.20 41471.73 88888.00 2024-01-11 18:23:52.000 011 22474.13 147.21 41471.70 88888.00 2024-01-11 18:23:53.000 011 22474.15 147.32 41471.66 88888.00 2024-01-11 18:23:54.000 011 22474.16 147.35 41471.62 88888.00 2024-01-11 18:23:55.000 011 22474.15 147.38 41471.59 47555.44 2024-01-11 18:23:56.000 011 22474.12 147.42 41471.54 88888.00 2024-01-11 18:23:57.000 011 22474.08 147.30 41471.50 88888.00 2024-01-11 18:23:58.000 011 22474.05 147.15 41471.51 88888.00 2024-01-11 18:23:59.000 011 22474.07 147.18 41471.54 88888.00 2024-01-11 18:24:00.000 011 22474.14 147.25 41471.53 47555.46 2024-01-11 18:24:01.000 011 22474.20 147.13 41471.55 88888.00 2024-01-11 18:24:02.000 011 22474.17 147.02 41471.62 88888.00 2024-01-11 18:24:03.000 011 22474.11 147.13 41471.69 88888.00 2024-01-11 18:24:04.000 011 22474.12 147.25 41471.70 88888.00 2024-01-11 18:24:05.000 011 22474.17 147.21 41471.66 47555.45 2024-01-11 18:24:06.000 011 22474.19 147.06 41471.58 88888.00 2024-01-11 18:24:07.000 011 22474.20 147.05 41471.56 88888.00 2024-01-11 18:24:08.000 011 22474.21 147.29 41471.67 88888.00 2024-01-11 18:24:09.000 011 22474.18 147.38 41471.69 88888.00 2024-01-11 18:24:10.000 011 22474.12 147.22 41471.49 47555.46 2024-01-11 18:24:11.000 011 22474.11 147.11 41471.29 88888.00 2024-01-11 18:24:12.000 011 22474.14 147.13 41471.28 88888.00 2024-01-11 18:24:13.000 011 22474.16 147.17 41471.32 88888.00 2024-01-11 18:24:14.000 011 22474.17 147.16 41471.33 88888.00 2024-01-11 18:24:15.000 011 22474.19 147.19 41471.41 47555.46 2024-01-11 18:24:16.000 011 22474.22 147.20 41471.51 88888.00 2024-01-11 18:24:17.000 011 22474.25 147.15 41471.48 88888.00 2024-01-11 18:24:18.000 011 22474.26 147.13 41471.36 88888.00 2024-01-11 18:24:19.000 011 22474.18 147.10 41471.19 88888.00 2024-01-11 18:24:20.000 011 22474.12 147.05 41471.08 47555.46 2024-01-11 18:24:21.000 011 22474.18 147.02 41471.12 88888.00 2024-01-11 18:24:22.000 011 22474.27 146.99 41471.21 88888.00 2024-01-11 18:24:23.000 011 22474.27 146.98 41471.27 88888.00 2024-01-11 18:24:24.000 011 22474.22 147.12 41471.26 88888.00 2024-01-11 18:24:25.000 011 22474.19 147.23 41471.18 47555.47 2024-01-11 18:24:26.000 011 22474.19 147.18 41471.16 88888.00 2024-01-11 18:24:27.000 011 22474.17 147.11 41471.20 88888.00 2024-01-11 18:24:28.000 011 22474.18 147.10 41471.27 88888.00 2024-01-11 18:24:29.000 011 22474.23 147.06 41471.30 88888.00 2024-01-11 18:24:30.000 011 22474.28 146.96 41471.28 47555.46 2024-01-11 18:24:31.000 011 22474.28 146.88 41471.29 88888.00 2024-01-11 18:24:32.000 011 22474.27 146.89 41471.35 88888.00 2024-01-11 18:24:33.000 011 22474.29 147.01 41471.40 88888.00 2024-01-11 18:24:34.000 011 22474.28 147.16 41471.36 88888.00 2024-01-11 18:24:35.000 011 22474.25 147.25 41471.21 47555.44 2024-01-11 18:24:36.000 011 22474.20 147.22 41471.09 88888.00 2024-01-11 18:24:37.000 011 22474.15 147.04 41471.04 88888.00 2024-01-11 18:24:38.000 011 22474.15 146.98 41471.07 88888.00 2024-01-11 18:24:39.000 011 22474.19 147.19 41471.18 88888.00 2024-01-11 18:24:40.000 011 22474.22 147.31 41471.29 47555.49 2024-01-11 18:24:41.000 011 22474.23 147.29 41471.45 88888.00 2024-01-11 18:24:42.000 011 22474.26 147.31 41471.62 88888.00 2024-01-11 18:24:43.000 011 22474.28 147.40 41471.64 88888.00 2024-01-11 18:24:44.000 011 22474.22 147.38 41471.56 88888.00 2024-01-11 18:24:45.000 011 22474.14 147.20 41471.44 47555.50 2024-01-11 18:24:46.000 011 22474.12 147.00 41471.36 88888.00 2024-01-11 18:24:47.000 011 22474.20 147.08 41471.35 88888.00 2024-01-11 18:24:48.000 011 22474.25 147.32 41471.37 88888.00 2024-01-11 18:24:49.000 011 22474.22 147.38 41471.39 88888.00 2024-01-11 18:24:50.000 011 22474.19 147.33 41471.46 47555.49 2024-01-11 18:24:51.000 011 22474.15 147.32 41471.46 88888.00 2024-01-11 18:24:52.000 011 22474.11 147.29 41471.30 88888.00 2024-01-11 18:24:53.000 011 22474.14 147.30 41471.19 88888.00 2024-01-11 18:24:54.000 011 22474.15 147.32 41471.20 88888.00 2024-01-11 18:24:55.000 011 22474.09 147.36 41471.18 47555.50 2024-01-11 18:24:56.000 011 22474.10 147.50 41471.23 88888.00 2024-01-11 18:24:57.000 011 22474.17 147.45 41471.36 88888.00 2024-01-11 18:24:58.000 011 22474.19 147.19 41471.38 88888.00 2024-01-11 18:24:59.000 011 22474.18 147.10 41471.33 88888.00 2024-01-11 18:25:00.000 011 22474.16 147.17 41471.31 47555.50 2024-01-11 18:25:01.000 011 22474.15 147.23 41471.30 88888.00 2024-01-11 18:25:02.000 011 22474.15 147.24 41471.25 88888.00 2024-01-11 18:25:03.000 011 22474.18 147.20 41471.22 88888.00 2024-01-11 18:25:04.000 011 22474.22 147.12 41471.33 88888.00 2024-01-11 18:25:05.000 011 22474.23 147.04 41471.41 47555.48 2024-01-11 18:25:06.000 011 22474.23 147.03 41471.39 88888.00 2024-01-11 18:25:07.000 011 22474.24 147.08 41471.43 88888.00 2024-01-11 18:25:08.000 011 22474.23 147.07 41471.45 88888.00 2024-01-11 18:25:09.000 011 22474.19 147.03 41471.36 88888.00 2024-01-11 18:25:10.000 011 22474.18 147.03 41471.33 47555.51 2024-01-11 18:25:11.000 011 22474.18 147.07 41471.39 88888.00 2024-01-11 18:25:12.000 011 22474.17 147.08 41471.45 88888.00 2024-01-11 18:25:13.000 011 22474.20 147.12 41471.45 88888.00 2024-01-11 18:25:14.000 011 22474.27 147.22 41471.37 88888.00 2024-01-11 18:25:15.000 011 22474.29 147.22 41471.21 47555.50 2024-01-11 18:25:16.000 011 22474.28 147.14 41471.11 88888.00 2024-01-11 18:25:17.000 011 22474.29 147.11 41471.18 88888.00 2024-01-11 18:25:18.000 011 22474.32 147.20 41471.27 88888.00 2024-01-11 18:25:19.000 011 22474.31 147.25 41471.29 88888.00 2024-01-11 18:25:20.000 011 22474.24 147.20 41471.33 47555.50 2024-01-11 18:25:21.000 011 22474.22 147.17 41471.41 88888.00 2024-01-11 18:25:22.000 011 22474.27 147.20 41471.43 88888.00 2024-01-11 18:25:23.000 011 22474.31 147.21 41471.39 88888.00 2024-01-11 18:25:24.000 011 22474.28 147.17 41471.38 88888.00 2024-01-11 18:25:25.000 011 22474.23 147.20 41471.34 47555.53 2024-01-11 18:25:26.000 011 22474.23 147.27 41471.32 88888.00 2024-01-11 18:25:27.000 011 22474.23 147.29 41471.35 88888.00 2024-01-11 18:25:28.000 011 22474.22 147.27 41471.41 88888.00 2024-01-11 18:25:29.000 011 22474.24 147.25 41471.52 88888.00 2024-01-11 18:25:30.000 011 22474.23 147.21 41471.57 47555.50 2024-01-11 18:25:31.000 011 22474.21 147.17 41471.44 88888.00 2024-01-11 18:25:32.000 011 22474.25 147.18 41471.26 88888.00 2024-01-11 18:25:33.000 011 22474.29 147.23 41471.25 88888.00 2024-01-11 18:25:34.000 011 22474.31 147.22 41471.38 88888.00 2024-01-11 18:25:35.000 011 22474.34 147.19 41471.41 47555.53 2024-01-11 18:25:36.000 011 22474.33 147.23 41471.36 88888.00 2024-01-11 18:25:37.000 011 22474.27 147.24 41471.41 88888.00 2024-01-11 18:25:38.000 011 22474.23 147.14 41471.51 88888.00 2024-01-11 18:25:39.000 011 22474.23 147.15 41471.48 88888.00 2024-01-11 18:25:40.000 011 22474.25 147.21 41471.38 47555.54 2024-01-11 18:25:41.000 011 22474.23 147.27 41471.34 88888.00 2024-01-11 18:25:42.000 011 22474.21 147.42 41471.31 88888.00 2024-01-11 18:25:43.000 011 22474.22 147.48 41471.26 88888.00 2024-01-11 18:25:44.000 011 22474.23 147.29 41471.25 88888.00 2024-01-11 18:25:45.000 011 22474.20 146.97 41471.26 47555.54 2024-01-11 18:25:46.000 011 22474.23 146.79 41471.28 88888.00 2024-01-11 18:25:47.000 011 22474.34 146.92 41471.30 88888.00 2024-01-11 18:25:48.000 011 22474.40 147.19 41471.29 88888.00 2024-01-11 18:25:49.000 011 22474.36 147.31 41471.32 88888.00 2024-01-11 18:25:50.000 011 22474.31 147.28 41471.33 47555.53 2024-01-11 18:25:51.000 011 22474.29 147.22 41471.21 88888.00 2024-01-11 18:25:52.000 011 22474.31 147.17 41471.10 88888.00 2024-01-11 18:25:53.000 011 22474.31 147.10 41471.17 88888.00 2024-01-11 18:25:54.000 011 22474.31 147.09 41471.34 88888.00 2024-01-11 18:25:55.000 011 22474.29 147.12 41471.38 47555.57 2024-01-11 18:25:56.000 011 22474.28 147.04 41471.32 88888.00 2024-01-11 18:25:57.000 011 22474.29 147.07 41471.34 88888.00 2024-01-11 18:25:58.000 011 22474.33 147.27 41471.44 88888.00 2024-01-11 18:25:59.000 011 22474.34 147.36 41471.50 88888.00 2024-01-11 18:26:00.000 011 22474.30 147.29 41471.48 47555.53 2024-01-11 18:26:01.000 011 22474.24 147.20 41471.45 88888.00 2024-01-11 18:26:02.000 011 22474.22 147.17 41471.43 88888.00 2024-01-11 18:26:03.000 011 22474.30 147.24 41471.41 88888.00 2024-01-11 18:26:04.000 011 22474.35 147.30 41471.41 88888.00 2024-01-11 18:26:05.000 011 22474.35 147.25 41471.38 47555.52 2024-01-11 18:26:06.000 011 22474.34 147.13 41471.27 88888.00 2024-01-11 18:26:07.000 011 22474.38 147.07 41471.18 88888.00 2024-01-11 18:26:08.000 011 22474.41 147.09 41471.15 88888.00 2024-01-11 18:26:09.000 011 22474.40 147.16 41471.12 88888.00 2024-01-11 18:26:10.000 011 22474.38 147.26 41471.12 47555.56 2024-01-11 18:26:11.000 011 22474.34 147.22 41471.22 88888.00 2024-01-11 18:26:12.000 011 22474.28 147.06 41471.34 88888.00 2024-01-11 18:26:13.000 011 22474.26 147.03 41471.37 88888.00 2024-01-11 18:26:14.000 011 22474.28 147.13 41471.31 88888.00 2024-01-11 18:26:15.000 011 22474.28 147.16 41471.24 47555.53 2024-01-11 18:26:16.000 011 22474.26 147.16 41471.24 88888.00 2024-01-11 18:26:17.000 011 22474.28 147.23 41471.30 88888.00 2024-01-11 18:26:18.000 011 22474.28 147.25 41471.31 88888.00 2024-01-11 18:26:19.000 011 22474.27 147.16 41471.33 88888.00 2024-01-11 18:26:20.000 011 22474.28 147.13 41471.36 47555.55 2024-01-11 18:26:21.000 011 22474.30 147.25 41471.34 88888.00 2024-01-11 18:26:22.000 011 22474.32 147.33 41471.38 88888.00 2024-01-11 18:26:23.000 011 22474.32 147.22 41471.48 88888.00 2024-01-11 18:26:24.000 011 22474.34 147.17 41471.53 88888.00 2024-01-11 18:26:25.000 011 22474.35 147.17 41471.50 47555.57 2024-01-11 18:26:26.000 011 22474.33 147.00 41471.41 88888.00 2024-01-11 18:26:27.000 011 22474.31 146.94 41471.34 88888.00 2024-01-11 18:26:28.000 011 22474.40 147.17 41471.40 88888.00 2024-01-11 18:26:29.000 011 22474.53 147.37 41471.52 88888.00 2024-01-11 18:26:30.000 011 22474.54 147.36 41471.55 47555.55 2024-01-11 18:26:31.000 011 22474.49 147.25 41471.47 88888.00 2024-01-11 18:26:32.000 011 22474.42 147.10 41471.39 88888.00 2024-01-11 18:26:33.000 011 22474.37 147.02 41471.32 88888.00 2024-01-11 18:26:34.000 011 22474.37 147.10 41471.25 88888.00 2024-01-11 18:26:35.000 011 22474.41 147.20 41471.26 47555.57 2024-01-11 18:26:36.000 011 22474.41 147.18 41471.34 88888.00 2024-01-11 18:26:37.000 011 22474.38 147.12 41471.40 88888.00 2024-01-11 18:26:38.000 011 22474.40 147.15 41471.40 88888.00 2024-01-11 18:26:39.000 011 22474.50 147.28 41471.36 88888.00 2024-01-11 18:26:40.000 011 22474.53 147.35 41471.31 47555.56 2024-01-11 18:26:41.000 011 22474.45 147.29 41471.24 88888.00 2024-01-11 18:26:42.000 011 22474.38 147.22 41471.19 88888.00 2024-01-11 18:26:43.000 011 22474.38 147.24 41471.27 88888.00 2024-01-11 18:26:44.000 011 22474.39 147.30 41471.41 88888.00 2024-01-11 18:26:45.000 011 22474.40 147.31 41471.47 47555.58 2024-01-11 18:26:46.000 011 22474.40 147.24 41471.43 88888.00 2024-01-11 18:26:47.000 011 22474.39 147.19 41471.43 88888.00 2024-01-11 18:26:48.000 011 22474.41 147.22 41471.53 88888.00 2024-01-11 18:26:49.000 011 22474.42 147.23 41471.59 88888.00 2024-01-11 18:26:50.000 011 22474.42 147.15 41471.54 47555.54 2024-01-11 18:26:51.000 011 22474.41 147.07 41471.52 88888.00 2024-01-11 18:26:52.000 011 22474.43 147.07 41471.58 88888.00 2024-01-11 18:26:53.000 011 22474.44 147.10 41471.56 88888.00 2024-01-11 18:26:54.000 011 22474.44 147.15 41471.49 88888.00 2024-01-11 18:26:55.000 011 22474.45 147.24 41471.44 47555.56 2024-01-11 18:26:56.000 011 22474.48 147.24 41471.43 88888.00 2024-01-11 18:26:57.000 011 22474.51 147.13 41471.45 88888.00 2024-01-11 18:26:58.000 011 22474.51 147.01 41471.43 88888.00 2024-01-11 18:26:59.000 011 22474.49 147.02 41471.36 88888.00 2024-01-11 18:27:00.000 011 22474.48 147.17 41471.34 47555.58 2024-01-11 18:27:01.000 011 22474.49 147.28 41471.42 88888.00 2024-01-11 18:27:02.000 011 22474.49 147.27 41471.50 88888.00 2024-01-11 18:27:03.000 011 22474.52 147.23 41471.56 88888.00 2024-01-11 18:27:04.000 011 22474.58 147.24 41471.57 88888.00 2024-01-11 18:27:05.000 011 22474.60 147.23 41471.51 47555.55 2024-01-11 18:27:06.000 011 22474.53 147.15 41471.45 88888.00 2024-01-11 18:27:07.000 011 22474.48 147.09 41471.41 88888.00 2024-01-11 18:27:08.000 011 22474.51 147.10 41471.41 88888.00 2024-01-11 18:27:09.000 011 22474.55 147.16 41471.50 88888.00 2024-01-11 18:27:10.000 011 22474.54 147.17 41471.63 47555.56 2024-01-11 18:27:11.000 011 22474.50 147.13 41471.72 88888.00 2024-01-11 18:27:12.000 011 22474.49 147.10 41471.71 88888.00 2024-01-11 18:27:13.000 011 22474.51 147.11 41471.60 88888.00 2024-01-11 18:27:14.000 011 22474.50 147.12 41471.50 88888.00 2024-01-11 18:27:15.000 011 22474.50 147.10 41471.50 47555.59 2024-01-11 18:27:16.000 011 22474.48 147.02 41471.49 88888.00 2024-01-11 18:27:17.000 011 22474.45 146.95 41471.45 88888.00 2024-01-11 18:27:18.000 011 22474.47 146.95 41471.43 88888.00 2024-01-11 18:27:19.000 011 22474.50 147.04 41471.44 88888.00 2024-01-11 18:27:20.000 011 22474.51 147.14 41471.43 47555.57 2024-01-11 18:27:21.000 011 22474.48 147.17 41471.38 88888.00 2024-01-11 18:27:22.000 011 22474.45 147.21 41471.34 88888.00 2024-01-11 18:27:23.000 011 22474.46 147.23 41471.37 88888.00 2024-01-11 18:27:24.000 011 22474.47 147.12 41471.38 88888.00 2024-01-11 18:27:25.000 011 22474.44 147.05 41471.39 47555.61 2024-01-11 18:27:26.000 011 22474.40 147.10 41471.48 88888.00 2024-01-11 18:27:27.000 011 22474.44 147.17 41471.51 88888.00 2024-01-11 18:27:28.000 011 22474.51 147.17 41471.46 88888.00 2024-01-11 18:27:29.000 011 22474.55 147.13 41471.45 88888.00 2024-01-11 18:27:30.000 011 22474.56 147.16 41471.44 47555.57 2024-01-11 18:27:31.000 011 22474.56 147.25 41471.43 88888.00 2024-01-11 18:27:32.000 011 22474.56 147.20 41471.41 88888.00 2024-01-11 18:27:33.000 011 22474.53 147.05 41471.45 88888.00 2024-01-11 18:27:34.000 011 22474.45 147.10 41471.64 88888.00 2024-01-11 18:27:35.000 011 22474.37 147.22 41471.81 47555.59 2024-01-11 18:27:36.000 011 22474.35 147.17 41471.87 88888.00 2024-01-11 18:27:37.000 011 22474.35 147.08 41471.87 88888.00 2024-01-11 18:27:38.000 011 22474.34 147.14 41471.76 88888.00 2024-01-11 18:27:39.000 011 22474.30 147.28 41471.61 88888.00 2024-01-11 18:27:40.000 011 22474.27 147.37 41471.56 47555.58 2024-01-11 18:27:41.000 011 22474.30 147.41 41471.61 88888.00 2024-01-11 18:27:42.000 011 22474.33 147.36 41471.69 88888.00 2024-01-11 18:27:43.000 011 22474.32 147.27 41471.71 88888.00 2024-01-11 18:27:44.000 011 22474.29 147.27 41471.70 88888.00 2024-01-11 18:27:45.000 011 22474.28 147.36 41471.73 47555.60 2024-01-11 18:27:46.000 011 22474.28 147.49 41471.78 88888.00 2024-01-11 18:27:47.000 011 22474.32 147.51 41471.80 88888.00 2024-01-11 18:27:48.000 011 22474.40 147.43 41471.83 88888.00 2024-01-11 18:27:49.000 011 22474.42 147.37 41471.86 88888.00 2024-01-11 18:27:50.000 011 22474.37 147.28 41471.84 47555.59 2024-01-11 18:27:51.000 011 22474.34 147.17 41471.76 88888.00 2024-01-11 18:27:52.000 011 22474.39 147.24 41471.67 88888.00 2024-01-11 18:27:53.000 011 22474.50 147.47 41471.63 88888.00 2024-01-11 18:27:54.000 011 22474.60 147.57 41471.65 88888.00 2024-01-11 18:27:55.000 011 22474.56 147.42 41471.73 47555.61 2024-01-11 18:27:56.000 011 22474.41 147.17 41471.78 88888.00 2024-01-11 18:27:57.000 011 22474.32 147.12 41471.73 88888.00 2024-01-11 18:27:58.000 011 22474.35 147.31 41471.69 88888.00 2024-01-11 18:27:59.000 011 22474.42 147.41 41471.75 88888.00 2024-01-11 18:28:00.000 011 22474.44 147.34 41471.82 47555.64 2024-01-11 18:28:01.000 011 22474.42 147.26 41471.84 88888.00 2024-01-11 18:28:02.000 011 22474.43 147.30 41471.85 88888.00 2024-01-11 18:28:03.000 011 22474.47 147.38 41471.78 88888.00 2024-01-11 18:28:04.000 011 22474.53 147.40 41471.68 88888.00 2024-01-11 18:28:05.000 011 22474.56 147.39 41471.68 47555.62 2024-01-11 18:28:06.000 011 22474.56 147.35 41471.68 88888.00 2024-01-11 18:28:07.000 011 22474.58 147.30 41471.62 88888.00 2024-01-11 18:28:08.000 011 22474.58 147.31 41471.57 88888.00 2024-01-11 18:28:09.000 011 22474.56 147.34 41471.58 88888.00 2024-01-11 18:28:10.000 011 22474.56 147.34 41471.60 47555.62 2024-01-11 18:28:11.000 011 22474.53 147.39 41471.60 88888.00 2024-01-11 18:28:12.000 011 22474.48 147.43 41471.59 88888.00 2024-01-11 18:28:13.000 011 22474.47 147.37 41471.57 88888.00 2024-01-11 18:28:14.000 011 22474.47 147.32 41471.59 88888.00 2024-01-11 18:28:15.000 011 22474.48 147.35 41471.68 47555.63 2024-01-11 18:28:16.000 011 22474.48 147.36 41471.81 88888.00 2024-01-11 18:28:17.000 011 22474.50 147.27 41471.86 88888.00 2024-01-11 18:28:18.000 011 22474.50 147.24 41471.87 88888.00 2024-01-11 18:28:19.000 011 22474.48 147.38 41471.84 88888.00 2024-01-11 18:28:20.000 011 22474.48 147.42 41471.74 47555.67 2024-01-11 18:28:21.000 011 22474.50 147.25 41471.69 88888.00 2024-01-11 18:28:22.000 011 22474.50 147.18 41471.73 88888.00 2024-01-11 18:28:23.000 011 22474.53 147.27 41471.77 88888.00 2024-01-11 18:28:24.000 011 22474.57 147.35 41471.78 88888.00 2024-01-11 18:28:25.000 011 22474.60 147.37 41471.82 47555.64 2024-01-11 18:28:26.000 011 22474.58 147.32 41471.88 88888.00 2024-01-11 18:28:27.000 011 22474.58 147.25 41471.93 88888.00 2024-01-11 18:28:28.000 011 22474.61 147.26 41471.91 88888.00 2024-01-11 18:28:29.000 011 22474.63 147.38 41471.82 88888.00 2024-01-11 18:28:30.000 011 22474.59 147.38 41471.75 47555.68 2024-01-11 18:28:31.000 011 22474.54 147.31 41471.78 88888.00 2024-01-11 18:28:32.000 011 22474.58 147.33 41471.83 88888.00 2024-01-11 18:28:33.000 011 22474.65 147.41 41471.81 88888.00 2024-01-11 18:28:34.000 011 22474.65 147.41 41471.78 88888.00 2024-01-11 18:28:35.000 011 22474.63 147.37 41471.82 47555.67 2024-01-11 18:28:36.000 011 22474.58 147.37 41471.81 88888.00 2024-01-11 18:28:37.000 011 22474.55 147.34 41471.77 88888.00 2024-01-11 18:28:38.000 011 22474.61 147.35 41471.76 88888.00 2024-01-11 18:28:39.000 011 22474.67 147.42 41471.73 88888.00 2024-01-11 18:28:40.000 011 22474.65 147.45 41471.67 47555.70 2024-01-11 18:28:41.000 011 22474.62 147.44 41471.63 88888.00 2024-01-11 18:28:42.000 011 22474.65 147.46 41471.65 88888.00 2024-01-11 18:28:43.000 011 22474.67 147.50 41471.70 88888.00 2024-01-11 18:28:44.000 011 22474.65 147.54 41471.72 88888.00 2024-01-11 18:28:45.000 011 22474.62 147.56 41471.72 47555.68 2024-01-11 18:28:46.000 011 22474.59 147.52 41471.72 88888.00 2024-01-11 18:28:47.000 011 22474.56 147.39 41471.75 88888.00 2024-01-11 18:28:48.000 011 22474.60 147.30 41471.77 88888.00 2024-01-11 18:28:49.000 011 22474.66 147.37 41471.84 88888.00 2024-01-11 18:28:50.000 011 22474.70 147.51 41471.91 47555.71 2024-01-11 18:28:51.000 011 22474.73 147.53 41471.89 88888.00 2024-01-11 18:28:52.000 011 22474.75 147.41 41471.82 88888.00 2024-01-11 18:28:53.000 011 22474.75 147.29 41471.82 88888.00 2024-01-11 18:28:54.000 011 22474.70 147.31 41471.87 88888.00 2024-01-11 18:28:55.000 011 22474.65 147.38 41471.89 47555.72 2024-01-11 18:28:56.000 011 22474.64 147.31 41471.82 88888.00 2024-01-11 18:28:57.000 011 22474.67 147.15 41471.75 88888.00 2024-01-11 18:28:58.000 011 22474.71 147.22 41471.79 88888.00 2024-01-11 18:28:59.000 011 22474.74 147.42 41471.91 88888.00 2024-01-11 18:29:00.000 011 22474.77 147.41 41472.01 47555.73 2024-01-11 18:29:01.000 011 22474.78 147.31 41471.94 88888.00 2024-01-11 18:29:02.000 011 22474.79 147.41 41471.83 88888.00 2024-01-11 18:29:03.000 011 22474.78 147.54 41471.82 88888.00 2024-01-11 18:29:04.000 011 22474.76 147.48 41471.82 88888.00 2024-01-11 18:29:05.000 011 22474.75 147.35 41471.74 47555.71 2024-01-11 18:29:06.000 011 22474.77 147.37 41471.68 88888.00 2024-01-11 18:29:07.000 011 22474.81 147.53 41471.72 88888.00 2024-01-11 18:29:08.000 011 22474.83 147.62 41471.80 88888.00 2024-01-11 18:29:09.000 011 22474.80 147.58 41471.76 88888.00 2024-01-11 18:29:10.000 011 22474.76 147.48 41471.72 47555.73 2024-01-11 18:29:11.000 011 22474.74 147.39 41471.84 88888.00 2024-01-11 18:29:12.000 011 22474.69 147.38 41472.00 88888.00 2024-01-11 18:29:13.000 011 22474.69 147.49 41471.97 88888.00 2024-01-11 18:29:14.000 011 22474.72 147.53 41471.77 88888.00 2024-01-11 18:29:15.000 011 22474.74 147.53 41471.66 47555.74 2024-01-11 18:29:16.000 011 22474.76 147.55 41471.73 88888.00 2024-01-11 18:29:17.000 011 22474.79 147.50 41471.79 88888.00 2024-01-11 18:29:18.000 011 22474.80 147.44 41471.84 88888.00 2024-01-11 18:29:19.000 011 22474.81 147.50 41471.89 88888.00 2024-01-11 18:29:20.000 011 22474.82 147.54 41471.82 47555.76 2024-01-11 18:29:21.000 011 22474.79 147.44 41471.65 88888.00 2024-01-11 18:29:22.000 011 22474.74 147.33 41471.61 88888.00 2024-01-11 18:29:23.000 011 22474.75 147.41 41471.70 88888.00 2024-01-11 18:29:24.000 011 22474.80 147.59 41471.77 88888.00 2024-01-11 18:29:25.000 011 22474.82 147.63 41471.78 47555.75 2024-01-11 18:29:26.000 011 22474.77 147.49 41471.72 88888.00 2024-01-11 18:29:27.000 011 22474.70 147.33 41471.66 88888.00 2024-01-11 18:29:28.000 011 22474.72 147.36 41471.68 88888.00 2024-01-11 18:29:29.000 011 22474.82 147.50 41471.72 88888.00 2024-01-11 18:29:30.000 011 22474.86 147.60 41471.71 47555.78 2024-01-11 18:29:31.000 011 22474.81 147.65 41471.69 88888.00 2024-01-11 18:29:32.000 011 22474.76 147.57 41471.72 88888.00 2024-01-11 18:29:33.000 011 22474.73 147.43 41471.79 88888.00 2024-01-11 18:29:34.000 011 22474.74 147.51 41471.82 88888.00 2024-01-11 18:29:35.000 011 22474.81 147.77 41471.80 47555.76 2024-01-11 18:29:36.000 011 22474.82 147.74 41471.74 88888.00 2024-01-11 18:29:37.000 011 22474.77 147.42 41471.73 88888.00 2024-01-11 18:29:38.000 011 22474.74 147.28 41471.83 88888.00 2024-01-11 18:29:39.000 011 22474.76 147.44 41471.91 88888.00 2024-01-11 18:29:40.000 011 22474.79 147.60 41471.88 47555.79 2024-01-11 18:29:41.000 011 22474.82 147.66 41471.85 88888.00 2024-01-11 18:29:42.000 011 22474.86 147.71 41471.86 88888.00 2024-01-11 18:29:43.000 011 22474.86 147.74 41471.80 88888.00 2024-01-11 18:29:44.000 011 22474.85 147.70 41471.74 88888.00 2024-01-11 18:29:45.000 011 22474.88 147.61 41471.77 47555.77 2024-01-11 18:29:46.000 011 22474.90 147.47 41471.81 88888.00 2024-01-11 18:29:47.000 011 22474.86 147.42 41471.91 88888.00 2024-01-11 18:29:48.000 011 22474.85 147.55 41471.98 88888.00 2024-01-11 18:29:49.000 011 22474.90 147.62 41471.90 88888.00 2024-01-11 18:29:50.000 011 22474.90 147.58 41471.80 47555.84 2024-01-11 18:29:51.000 011 22474.84 147.53 41471.73 88888.00 2024-01-11 18:29:52.000 011 22474.81 147.51 41471.64 88888.00 2024-01-11 18:29:53.000 011 22474.81 147.54 41471.59 88888.00 2024-01-11 18:29:54.000 011 22474.84 147.56 41471.62 88888.00 2024-01-11 18:29:55.000 011 22474.88 147.59 41471.71 47555.82 2024-01-11 18:29:56.000 011 22474.92 147.63 41471.78 88888.00 2024-01-11 18:29:57.000 011 22474.94 147.58 41471.77 88888.00 2024-01-11 18:29:58.000 011 22474.98 147.56 41471.81 88888.00 2024-01-11 18:29:59.000 011 22474.98 147.62 41471.92 88888.00 2024-01-11 18:30:00.000 011 22474.94 147.60 41471.98 47555.80 2024-01-11 18:30:01.000 011 22474.87 147.53 41471.98 88888.00 2024-01-11 18:30:02.000 011 22474.82 147.54 41471.98 88888.00 2024-01-11 18:30:03.000 011 22474.84 147.63 41471.98 88888.00 2024-01-11 18:30:04.000 011 22474.88 147.68 41471.96 88888.00 2024-01-11 18:30:05.000 011 22474.89 147.74 41471.98 47555.84 2024-01-11 18:30:06.000 011 22474.93 147.84 41472.05 88888.00 2024-01-11 18:30:07.000 011 22474.98 147.90 41472.09 88888.00 2024-01-11 18:30:08.000 011 22474.95 147.80 41472.00 88888.00 2024-01-11 18:30:09.000 011 22474.87 147.73 41471.92 88888.00 2024-01-11 18:30:10.000 011 22474.85 147.76 41471.88 47555.80 2024-01-11 18:30:11.000 011 22474.88 147.71 41471.87 88888.00 2024-01-11 18:30:12.000 011 22474.89 147.55 41471.88 88888.00 2024-01-11 18:30:13.000 011 22474.90 147.50 41471.91 88888.00 2024-01-11 18:30:14.000 011 22474.90 147.54 41471.94 88888.00 2024-01-11 18:30:15.000 011 22474.88 147.60 41471.91 47555.83 2024-01-11 18:30:16.000 011 22474.90 147.66 41471.84 88888.00 2024-01-11 18:30:17.000 011 22474.95 147.68 41471.82 88888.00 2024-01-11 18:30:18.000 011 22474.98 147.64 41471.84 88888.00 2024-01-11 18:30:19.000 011 22474.97 147.62 41471.83 88888.00 2024-01-11 18:30:20.000 011 22474.94 147.66 41471.79 47555.81 2024-01-11 18:30:21.000 011 22474.91 147.66 41471.79 88888.00 2024-01-11 18:30:22.000 011 22474.91 147.57 41471.85 88888.00 2024-01-11 18:30:23.000 011 22474.94 147.55 41471.89 88888.00 2024-01-11 18:30:24.000 011 22474.93 147.59 41471.85 88888.00 2024-01-11 18:30:25.000 011 22474.87 147.59 41471.80 47555.84 2024-01-11 18:30:26.000 011 22474.85 147.63 41471.84 88888.00 2024-01-11 18:30:27.000 011 22474.88 147.70 41471.89 88888.00 2024-01-11 18:30:28.000 011 22474.89 147.67 41471.95 88888.00 2024-01-11 18:30:29.000 011 22474.87 147.61 41471.99 88888.00 2024-01-11 18:30:30.000 011 22474.89 147.61 41471.95 47555.84 2024-01-11 18:30:31.000 011 22474.92 147.72 41471.88 88888.00 2024-01-11 18:30:32.000 011 22474.92 147.80 41471.87 88888.00 2024-01-11 18:30:33.000 011 22474.92 147.79 41471.91 88888.00 2024-01-11 18:30:34.000 011 22474.93 147.76 41471.90 88888.00 2024-01-11 18:30:35.000 011 22474.91 147.75 41471.89 47555.84 2024-01-11 18:30:36.000 011 22474.87 147.77 41471.92 88888.00 2024-01-11 18:30:37.000 011 22474.85 147.80 41471.95 88888.00 2024-01-11 18:30:38.000 011 22474.84 147.76 41471.91 88888.00 2024-01-11 18:30:39.000 011 22474.83 147.75 41471.88 88888.00 2024-01-11 18:30:40.000 011 22474.88 147.82 41471.94 47555.83 2024-01-11 18:30:41.000 011 22474.92 147.88 41472.02 88888.00 2024-01-11 18:30:42.000 011 22474.93 147.83 41472.02 88888.00 2024-01-11 18:30:43.000 011 22474.92 147.71 41471.96 88888.00 2024-01-11 18:30:44.000 011 22474.88 147.64 41471.91 88888.00 2024-01-11 18:30:45.000 011 22474.85 147.64 41471.90 47555.79 2024-01-11 18:30:46.000 011 22474.84 147.70 41471.84 88888.00 2024-01-11 18:30:47.000 011 22474.80 147.69 41471.71 88888.00 2024-01-11 18:30:48.000 011 22474.80 147.63 41471.70 88888.00 2024-01-11 18:30:49.000 011 22474.84 147.65 41471.82 88888.00 2024-01-11 18:30:50.000 011 22474.88 147.69 41471.87 47555.82 2024-01-11 18:30:51.000 011 22474.90 147.72 41471.84 88888.00 2024-01-11 18:30:52.000 011 22474.93 147.75 41471.83 88888.00 2024-01-11 18:30:53.000 011 22474.97 147.79 41471.88 88888.00 2024-01-11 18:30:54.000 011 22474.98 147.77 41471.94 88888.00 2024-01-11 18:30:55.000 011 22474.97 147.68 41471.91 47555.80 2024-01-11 18:30:56.000 011 22474.94 147.65 41471.91 88888.00 2024-01-11 18:30:57.000 011 22474.92 147.75 41471.99 88888.00 2024-01-11 18:30:58.000 011 22474.94 147.81 41472.02 88888.00 2024-01-11 18:30:59.000 011 22474.99 147.82 41471.96 88888.00 2024-01-11 18:31:00.000 011 22474.97 147.83 41471.90 47555.80 2024-01-11 18:31:01.000 011 22474.93 147.79 41471.90 88888.00 2024-01-11 18:31:02.000 011 22474.93 147.76 41471.90 88888.00 2024-01-11 18:31:03.000 011 22474.96 147.79 41471.88 88888.00 2024-01-11 18:31:04.000 011 22474.96 147.82 41471.89 88888.00 2024-01-11 18:31:05.000 011 22474.92 147.84 41471.95 47555.81 2024-01-11 18:31:06.000 011 22474.88 147.83 41472.00 88888.00 2024-01-11 18:31:07.000 011 22474.86 147.87 41471.99 88888.00 2024-01-11 18:31:08.000 011 22474.85 147.97 41471.96 88888.00 2024-01-11 18:31:09.000 011 22474.85 147.99 41471.96 88888.00 2024-01-11 18:31:10.000 011 22474.81 147.88 41471.96 47555.82 2024-01-11 18:31:11.000 011 22474.77 147.73 41471.82 88888.00 2024-01-11 18:31:12.000 011 22474.81 147.65 41471.66 88888.00 2024-01-11 18:31:13.000 011 22474.88 147.73 41471.72 88888.00 2024-01-11 18:31:14.000 011 22474.91 147.85 41471.86 88888.00 2024-01-11 18:31:15.000 011 22474.88 147.87 41471.90 47555.80 2024-01-11 18:31:16.000 011 22474.89 147.87 41471.96 88888.00 2024-01-11 18:31:17.000 011 22474.91 147.92 41472.00 88888.00 2024-01-11 18:31:18.000 011 22474.89 147.93 41471.95 88888.00 2024-01-11 18:31:19.000 011 22474.86 147.88 41471.88 88888.00 2024-01-11 18:31:20.000 011 22474.87 147.85 41471.81 47555.80 2024-01-11 18:31:21.000 011 22474.93 147.88 41471.74 88888.00 2024-01-11 18:31:22.000 011 22474.97 147.96 41471.71 88888.00 2024-01-11 18:31:23.000 011 22474.92 147.97 41471.68 88888.00 2024-01-11 18:31:24.000 011 22474.86 147.93 41471.63 88888.00 2024-01-11 18:31:25.000 011 22474.88 147.90 41471.64 47555.79 2024-01-11 18:31:26.000 011 22474.89 147.83 41471.73 88888.00 2024-01-11 18:31:27.000 011 22474.83 147.76 41471.81 88888.00 2024-01-11 18:31:28.000 011 22474.80 147.78 41471.76 88888.00 2024-01-11 18:31:29.000 011 22474.85 147.86 41471.66 88888.00 2024-01-11 18:31:30.000 011 22474.91 147.87 41471.65 47555.77 2024-01-11 18:31:31.000 011 22474.91 147.79 41471.69 88888.00 2024-01-11 18:31:32.000 011 22474.87 147.85 41471.69 88888.00 2024-01-11 18:31:33.000 011 22474.82 147.98 41471.66 88888.00 2024-01-11 18:31:34.000 011 22474.82 147.95 41471.66 88888.00 2024-01-11 18:31:35.000 011 22474.85 147.78 41471.60 47555.74 2024-01-11 18:31:36.000 011 22474.85 147.68 41471.49 88888.00 2024-01-11 18:31:37.000 011 22474.85 147.75 41471.49 88888.00 2024-01-11 18:31:38.000 011 22474.86 147.93 41471.61 88888.00 2024-01-11 18:31:39.000 011 22474.82 147.96 41471.69 88888.00 2024-01-11 18:31:40.000 011 22474.76 147.78 41471.76 47555.75 2024-01-11 18:31:41.000 011 22474.76 147.65 41471.82 88888.00 2024-01-11 18:31:42.000 011 22474.82 147.78 41471.86 88888.00 2024-01-11 18:31:43.000 011 22474.85 147.92 41471.87 88888.00 2024-01-11 18:31:44.000 011 22474.81 147.90 41471.89 88888.00 2024-01-11 18:31:45.000 011 22474.75 147.89 41471.88 47555.76 2024-01-11 18:31:46.000 011 22474.76 147.95 41471.85 88888.00 2024-01-11 18:31:47.000 011 22474.79 147.98 41471.82 88888.00 2024-01-11 18:31:48.000 011 22474.82 147.97 41471.81 88888.00 2024-01-11 18:31:49.000 011 22474.85 148.00 41471.80 88888.00 2024-01-11 18:31:50.000 011 22474.85 148.01 41471.79 47555.77 2024-01-11 18:31:51.000 011 22474.81 147.97 41471.81 88888.00 2024-01-11 18:31:52.000 011 22474.81 147.99 41471.84 88888.00 2024-01-11 18:31:53.000 011 22474.82 148.06 41471.82 88888.00 2024-01-11 18:31:54.000 011 22474.80 148.07 41471.78 88888.00 2024-01-11 18:31:55.000 011 22474.78 148.09 41471.76 47555.74 2024-01-11 18:31:56.000 011 22474.74 148.11 41471.77 88888.00 2024-01-11 18:31:57.000 011 22474.69 148.09 41471.73 88888.00 2024-01-11 18:31:58.000 011 22474.64 148.04 41471.69 88888.00 2024-01-11 18:31:59.000 011 22474.62 147.97 41471.73 88888.00 2024-01-11 18:32:00.000 011 22474.65 147.93 41471.79 47555.74 2024-01-11 18:32:01.000 011 22474.71 147.94 41471.76 88888.00 2024-01-11 18:32:02.000 011 22474.78 147.99 41471.71 88888.00 2024-01-11 18:32:03.000 011 22474.82 148.06 41471.76 88888.00 2024-01-11 18:32:04.000 011 22474.78 148.13 41471.85 88888.00 2024-01-11 18:32:05.000 011 22474.76 148.11 41471.92 47555.72 2024-01-11 18:32:06.000 011 22474.77 147.99 41471.89 88888.00 2024-01-11 18:32:07.000 011 22474.76 147.86 41471.82 88888.00 2024-01-11 18:32:08.000 011 22474.74 147.81 41471.84 88888.00 2024-01-11 18:32:09.000 011 22474.78 147.94 41471.88 88888.00 2024-01-11 18:32:10.000 011 22474.81 148.06 41471.83 47555.71 2024-01-11 18:32:11.000 011 22474.76 148.02 41471.78 88888.00 2024-01-11 18:32:12.000 011 22474.71 147.93 41471.75 88888.00 2024-01-11 18:32:13.000 011 22474.72 147.92 41471.73 88888.00 2024-01-11 18:32:14.000 011 22474.74 148.03 41471.71 88888.00 2024-01-11 18:32:15.000 011 22474.75 148.10 41471.63 47555.74 2024-01-11 18:32:16.000 011 22474.67 147.90 41471.54 88888.00 2024-01-11 18:32:17.000 011 22474.57 147.76 41471.54 88888.00 2024-01-11 18:32:18.000 011 22474.58 148.00 41471.60 88888.00 2024-01-11 18:32:19.000 011 22474.63 148.18 41471.68 88888.00 2024-01-11 18:32:20.000 011 22474.67 148.07 41471.79 47555.71 2024-01-11 18:32:21.000 011 22474.72 147.96 41471.80 88888.00 2024-01-11 18:32:22.000 011 22474.73 148.02 41471.71 88888.00 2024-01-11 18:32:23.000 011 22474.67 148.11 41471.65 88888.00 2024-01-11 18:32:24.000 011 22474.59 148.08 41471.61 88888.00 2024-01-11 18:32:25.000 011 22474.60 147.99 41471.53 47555.70 2024-01-11 18:32:26.000 011 22474.66 147.90 41471.50 88888.00 2024-01-11 18:32:27.000 011 22474.72 147.91 41471.62 88888.00 2024-01-11 18:32:28.000 011 22474.74 148.03 41471.74 88888.00 2024-01-11 18:32:29.000 011 22474.72 148.08 41471.70 88888.00 2024-01-11 18:32:30.000 011 22474.68 148.10 41471.57 47555.69 2024-01-11 18:32:31.000 011 22474.66 148.17 41471.52 88888.00 2024-01-11 18:32:32.000 011 22474.67 148.22 41471.55 88888.00 2024-01-11 18:32:33.000 011 22474.65 148.15 41471.53 88888.00 2024-01-11 18:32:34.000 011 22474.63 148.02 41471.48 88888.00 2024-01-11 18:32:35.000 011 22474.66 148.02 41471.55 47555.70 2024-01-11 18:32:36.000 011 22474.74 148.13 41471.67 88888.00 2024-01-11 18:32:37.000 011 22474.76 148.15 41471.71 88888.00 2024-01-11 18:32:38.000 011 22474.75 148.11 41471.68 88888.00 2024-01-11 18:32:39.000 011 22474.73 148.08 41471.61 88888.00 2024-01-11 18:32:40.000 011 22474.72 148.10 41471.61 47555.68 2024-01-11 18:32:41.000 011 22474.74 148.22 41471.63 88888.00 2024-01-11 18:32:42.000 011 22474.74 148.23 41471.53 88888.00 2024-01-11 18:32:43.000 011 22474.72 148.12 41471.43 88888.00 2024-01-11 18:32:44.000 011 22474.72 148.10 41471.46 88888.00 2024-01-11 18:32:45.000 011 22474.76 148.12 41471.49 47555.72 2024-01-11 18:32:46.000 011 22474.80 148.03 41471.46 88888.00 2024-01-11 18:32:47.000 011 22474.84 148.02 41471.52 88888.00 2024-01-11 18:32:48.000 011 22474.86 148.15 41471.61 88888.00 2024-01-11 18:32:49.000 011 22474.82 148.16 41471.56 88888.00 2024-01-11 18:32:50.000 011 22474.75 148.08 41471.45 47555.74 2024-01-11 18:32:51.000 011 22474.71 148.05 41471.41 88888.00 2024-01-11 18:32:52.000 011 22474.68 148.04 41471.54 88888.00 2024-01-11 18:32:53.000 011 22474.67 148.04 41471.71 88888.00 2024-01-11 18:32:54.000 011 22474.66 148.12 41471.69 88888.00 2024-01-11 18:32:55.000 011 22474.64 148.19 41471.60 47555.74 2024-01-11 18:32:56.000 011 22474.65 148.16 41471.60 88888.00 2024-01-11 18:32:57.000 011 22474.66 148.05 41471.68 88888.00 2024-01-11 18:32:58.000 011 22474.67 147.97 41471.78 88888.00 2024-01-11 18:32:59.000 011 22474.67 147.99 41471.81 88888.00 2024-01-11 18:33:00.000 011 22474.69 148.05 41471.82 47555.74 2024-01-11 18:33:01.000 011 22474.71 148.09 41471.82 88888.00 2024-01-11 18:33:02.000 011 22474.69 148.09 41471.77 88888.00 2024-01-11 18:33:03.000 011 22474.68 148.10 41471.71 88888.00 2024-01-11 18:33:04.000 011 22474.70 148.14 41471.68 88888.00 2024-01-11 18:33:05.000 011 22474.74 148.09 41471.69 47555.74 2024-01-11 18:33:06.000 011 22474.74 147.97 41471.73 88888.00 2024-01-11 18:33:07.000 011 22474.72 147.87 41471.75 88888.00 2024-01-11 18:33:08.000 011 22474.71 147.90 41471.70 88888.00 2024-01-11 18:33:09.000 011 22474.75 148.02 41471.68 88888.00 2024-01-11 18:33:10.000 011 22474.77 148.02 41471.64 47555.75 2024-01-11 18:33:11.000 011 22474.74 147.92 41471.63 88888.00 2024-01-11 18:33:12.000 011 22474.75 148.01 41471.74 88888.00 2024-01-11 18:33:13.000 011 22474.76 148.14 41471.86 88888.00 2024-01-11 18:33:14.000 011 22474.70 148.14 41471.85 88888.00 2024-01-11 18:33:15.000 011 22474.65 148.10 41471.73 47555.73 2024-01-11 18:33:16.000 011 22474.66 148.06 41471.63 88888.00 2024-01-11 18:33:17.000 011 22474.69 148.05 41471.66 88888.00 2024-01-11 18:33:18.000 011 22474.74 148.11 41471.79 88888.00 2024-01-11 18:33:19.000 011 22474.75 148.19 41471.87 88888.00 2024-01-11 18:33:20.000 011 22474.73 148.19 41471.91 47555.74 2024-01-11 18:33:21.000 011 22474.70 148.15 41471.94 88888.00 2024-01-11 18:33:22.000 011 22474.68 148.16 41471.89 88888.00 2024-01-11 18:33:23.000 011 22474.63 148.21 41471.77 88888.00 2024-01-11 18:33:24.000 011 22474.62 148.22 41471.70 88888.00 2024-01-11 18:33:25.000 011 22474.67 148.12 41471.75 47555.74 2024-01-11 18:33:26.000 011 22474.73 148.05 41471.85 88888.00 2024-01-11 18:33:27.000 011 22474.77 148.12 41471.88 88888.00 2024-01-11 18:33:28.000 011 22474.76 148.25 41471.79 88888.00 2024-01-11 18:33:29.000 011 22474.69 148.24 41471.64 88888.00 2024-01-11 18:33:30.000 011 22474.66 148.13 41471.52 47555.72 2024-01-11 18:33:31.000 011 22474.72 148.06 41471.49 88888.00 2024-01-11 18:33:32.000 011 22474.79 148.04 41471.48 88888.00 2024-01-11 18:33:33.000 011 22474.77 148.03 41471.46 88888.00 2024-01-11 18:33:34.000 011 22474.73 148.07 41471.54 88888.00 2024-01-11 18:33:35.000 011 22474.70 148.08 41471.67 47555.72 2024-01-11 18:33:36.000 011 22474.69 148.01 41471.72 88888.00 2024-01-11 18:33:37.000 011 22474.70 147.99 41471.72 88888.00 2024-01-11 18:33:38.000 011 22474.72 148.07 41471.70 88888.00 2024-01-11 18:33:39.000 011 22474.70 148.16 41471.67 88888.00 2024-01-11 18:33:40.000 011 22474.65 148.13 41471.63 47555.74 2024-01-11 18:33:41.000 011 22474.63 147.99 41471.54 88888.00 2024-01-11 18:33:42.000 011 22474.62 147.94 41471.50 88888.00 2024-01-11 18:33:43.000 011 22474.63 148.12 41471.60 88888.00 2024-01-11 18:33:44.000 011 22474.68 148.27 41471.69 88888.00 2024-01-11 18:33:45.000 011 22474.68 148.17 41471.73 47555.70 2024-01-11 18:33:46.000 011 22474.64 148.05 41471.72 88888.00 2024-01-11 18:33:47.000 011 22474.63 148.08 41471.67 88888.00 2024-01-11 18:33:48.000 011 22474.64 148.11 41471.64 88888.00 2024-01-11 18:33:49.000 011 22474.67 148.11 41471.63 88888.00 2024-01-11 18:33:50.000 011 22474.74 148.19 41471.63 47555.73 2024-01-11 18:33:51.000 011 22474.81 148.24 41471.64 88888.00 2024-01-11 18:33:52.000 011 22474.81 148.14 41471.68 88888.00 2024-01-11 18:33:53.000 011 22474.77 148.09 41471.74 88888.00 2024-01-11 18:33:54.000 011 22474.73 148.14 41471.79 88888.00 2024-01-11 18:33:55.000 011 22474.68 148.06 41471.73 47555.76 2024-01-11 18:33:56.000 011 22474.60 147.93 41471.63 88888.00 2024-01-11 18:33:57.000 011 22474.60 148.00 41471.61 88888.00 2024-01-11 18:33:58.000 011 22474.68 148.12 41471.66 88888.00 2024-01-11 18:33:59.000 011 22474.76 148.19 41471.70 88888.00 2024-01-11 18:34:00.000 011 22474.81 148.23 41471.71 47555.74 2024-01-11 18:34:01.000 011 22474.83 148.21 41471.68 88888.00 2024-01-11 18:34:02.000 011 22474.83 148.18 41471.69 88888.00 2024-01-11 18:34:03.000 011 22474.81 148.20 41471.71 88888.00 2024-01-11 18:34:04.000 011 22474.76 148.19 41471.71 88888.00 2024-01-11 18:34:05.000 011 22474.77 148.18 41471.71 47555.73 2024-01-11 18:34:06.000 011 22474.81 148.21 41471.74 88888.00 2024-01-11 18:34:07.000 011 22474.81 148.23 41471.77 88888.00 2024-01-11 18:34:08.000 011 22474.74 148.18 41471.73 88888.00 2024-01-11 18:34:09.000 011 22474.71 148.16 41471.69 88888.00 2024-01-11 18:34:10.000 011 22474.75 148.25 41471.75 47555.71 2024-01-11 18:34:11.000 011 22474.81 148.28 41471.91 88888.00 2024-01-11 18:34:12.000 011 22474.83 148.10 41471.99 88888.00 2024-01-11 18:34:13.000 011 22474.82 147.97 41471.93 88888.00 2024-01-11 18:34:14.000 011 22474.83 148.03 41471.82 88888.00 2024-01-11 18:34:15.000 011 22474.84 148.06 41471.79 47555.69 2024-01-11 18:34:16.000 011 22474.87 148.07 41471.82 88888.00 2024-01-11 18:34:17.000 011 22474.91 148.07 41471.89 88888.00 2024-01-11 18:34:18.000 011 22474.90 148.06 41471.89 88888.00 2024-01-11 18:34:19.000 011 22474.87 148.12 41471.81 88888.00 2024-01-11 18:34:20.000 011 22474.83 148.09 41471.71 47555.74 2024-01-11 18:34:21.000 011 22474.81 147.94 41471.64 88888.00 2024-01-11 18:34:22.000 011 22474.83 147.84 41471.55 88888.00 2024-01-11 18:34:23.000 011 22474.85 147.87 41471.52 88888.00 2024-01-11 18:34:24.000 011 22474.89 148.00 41471.54 88888.00 2024-01-11 18:34:25.000 011 22474.92 148.12 41471.57 47555.72 2024-01-11 18:34:26.000 011 22474.97 148.23 41471.65 88888.00 2024-01-11 18:34:27.000 011 22475.00 148.19 41471.77 88888.00 2024-01-11 18:34:28.000 011 22474.99 148.02 41471.78 88888.00 2024-01-11 18:34:29.000 011 22474.96 147.94 41471.65 88888.00 2024-01-11 18:34:30.000 011 22474.92 147.97 41471.55 47555.75 2024-01-11 18:34:31.000 011 22474.89 148.00 41471.56 88888.00 2024-01-11 18:34:32.000 011 22474.87 147.98 41471.63 88888.00 2024-01-11 18:34:33.000 011 22474.89 147.92 41471.72 88888.00 2024-01-11 18:34:34.000 011 22474.92 147.96 41471.74 88888.00 2024-01-11 18:34:35.000 011 22474.92 147.99 41471.61 47555.78 2024-01-11 18:34:36.000 011 22474.90 147.90 41471.48 88888.00 2024-01-11 18:34:37.000 011 22474.83 147.84 41471.50 88888.00 2024-01-11 18:34:38.000 011 22474.80 147.92 41471.48 88888.00 2024-01-11 18:34:39.000 011 22474.85 148.04 41471.38 88888.00 2024-01-11 18:34:40.000 011 22474.91 148.05 41471.39 47555.76 2024-01-11 18:34:41.000 011 22474.90 147.92 41471.46 88888.00 2024-01-11 18:34:42.000 011 22474.84 147.77 41471.43 88888.00 2024-01-11 18:34:43.000 011 22474.82 147.75 41471.38 88888.00 2024-01-11 18:34:44.000 011 22474.84 147.91 41471.45 88888.00 2024-01-11 18:34:45.000 011 22474.87 148.02 41471.53 47555.78 2024-01-11 18:34:46.000 011 22474.92 147.97 41471.53 88888.00 2024-01-11 18:34:47.000 011 22474.94 148.04 41471.50 88888.00 2024-01-11 18:34:48.000 011 22474.92 148.15 41471.50 88888.00 2024-01-11 18:34:49.000 011 22474.93 148.05 41471.51 88888.00 2024-01-11 18:34:50.000 011 22474.98 147.94 41471.50 47555.78 2024-01-11 18:34:51.000 011 22475.02 148.10 41471.50 88888.00 2024-01-11 18:34:52.000 011 22474.99 148.31 41471.55 88888.00 2024-01-11 18:34:53.000 011 22474.90 148.21 41471.64 88888.00 2024-01-11 18:34:54.000 011 22474.88 148.06 41471.69 88888.00 2024-01-11 18:34:55.000 011 22474.90 148.11 41471.62 47555.77 2024-01-11 18:34:56.000 011 22474.90 148.06 41471.54 88888.00 2024-01-11 18:34:57.000 011 22474.89 148.03 41471.64 88888.00 2024-01-11 18:34:58.000 011 22474.90 148.17 41471.75 88888.00 2024-01-11 18:34:59.000 011 22474.86 148.16 41471.70 88888.00 2024-01-11 18:35:00.000 011 22474.79 147.97 41471.61 47555.75 2024-01-11 18:35:01.000 011 22474.73 147.84 41471.62 88888.00 2024-01-11 18:35:02.000 011 22474.72 147.88 41471.72 88888.00 2024-01-11 18:35:03.000 011 22474.76 147.99 41471.80 88888.00 2024-01-11 18:35:04.000 011 22474.78 148.07 41471.79 88888.00 2024-01-11 18:35:05.000 011 22474.80 148.13 41471.78 47555.77 2024-01-11 18:35:06.000 011 22474.81 148.19 41471.82 88888.00 2024-01-11 18:35:07.000 011 22474.81 148.13 41471.85 88888.00 2024-01-11 18:35:08.000 011 22474.81 148.05 41471.84 88888.00 2024-01-11 18:35:09.000 011 22474.77 148.11 41471.84 88888.00 2024-01-11 18:35:10.000 011 22474.72 148.12 41471.80 47555.73 2024-01-11 18:35:11.000 011 22474.68 148.06 41471.69 88888.00 2024-01-11 18:35:12.000 011 22474.65 148.03 41471.58 88888.00 2024-01-11 18:35:13.000 011 22474.66 148.05 41471.60 88888.00 2024-01-11 18:35:14.000 011 22474.70 148.13 41471.72 88888.00 2024-01-11 18:35:15.000 011 22474.78 148.24 41471.78 47555.74 2024-01-11 18:35:16.000 011 22474.81 148.23 41471.74 88888.00 2024-01-11 18:35:17.000 011 22474.78 148.05 41471.65 88888.00 2024-01-11 18:35:18.000 011 22474.74 147.91 41471.57 88888.00 2024-01-11 18:35:19.000 011 22474.74 147.97 41471.62 88888.00 2024-01-11 18:35:20.000 011 22474.76 148.03 41471.64 47555.72 2024-01-11 18:35:21.000 011 22474.77 148.01 41471.61 88888.00 2024-01-11 18:35:22.000 011 22474.77 148.10 41471.66 88888.00 2024-01-11 18:35:23.000 011 22474.77 148.24 41471.75 88888.00 2024-01-11 18:35:24.000 011 22474.75 148.24 41471.80 88888.00 2024-01-11 18:35:25.000 011 22474.76 148.12 41471.76 47555.72 2024-01-11 18:35:26.000 011 22474.78 147.97 41471.68 88888.00 2024-01-11 18:35:27.000 011 22474.76 147.89 41471.62 88888.00 2024-01-11 18:35:28.000 011 22474.76 147.98 41471.60 88888.00 2024-01-11 18:35:29.000 011 22474.80 148.12 41471.66 88888.00 2024-01-11 18:35:30.000 011 22474.83 148.17 41471.75 47555.71 2024-01-11 18:35:31.000 011 22474.82 148.08 41471.70 88888.00 2024-01-11 18:35:32.000 011 22474.75 147.93 41471.58 88888.00 2024-01-11 18:35:33.000 011 22474.72 147.92 41471.63 88888.00 2024-01-11 18:35:34.000 011 22474.75 148.06 41471.74 88888.00 2024-01-11 18:35:35.000 011 22474.73 148.02 41471.71 47555.70 2024-01-11 18:35:36.000 011 22474.61 147.72 41471.61 88888.00 2024-01-11 18:35:37.000 011 22474.57 147.53 41471.52 88888.00 2024-01-11 18:35:38.000 011 22474.66 147.76 41471.51 88888.00 2024-01-11 18:35:39.000 011 22474.69 148.08 41471.62 88888.00 2024-01-11 18:35:40.000 011 22474.66 148.15 41471.74 47555.70 2024-01-11 18:35:41.000 011 22474.64 148.08 41471.80 88888.00 2024-01-11 18:35:42.000 011 22474.67 148.08 41471.81 88888.00 2024-01-11 18:35:43.000 011 22474.70 148.13 41471.80 88888.00 2024-01-11 18:35:44.000 011 22474.69 148.11 41471.78 88888.00 2024-01-11 18:35:45.000 011 22474.64 148.09 41471.76 47555.69 2024-01-11 18:35:46.000 011 22474.60 148.09 41471.71 88888.00 2024-01-11 18:35:47.000 011 22474.62 148.04 41471.69 88888.00 2024-01-11 18:35:48.000 011 22474.69 148.03 41471.79 88888.00 2024-01-11 18:35:49.000 011 22474.74 148.10 41471.89 88888.00 2024-01-11 18:35:50.000 011 22474.71 148.18 41471.96 47555.69 2024-01-11 18:35:51.000 011 22474.63 148.18 41472.03 88888.00 2024-01-11 18:35:52.000 011 22474.55 148.09 41472.02 88888.00 2024-01-11 18:35:53.000 011 22474.51 148.06 41471.91 88888.00 2024-01-11 18:35:54.000 011 22474.55 148.17 41471.80 88888.00 2024-01-11 18:35:55.000 011 22474.60 148.26 41471.68 47555.71 2024-01-11 18:35:56.000 011 22474.62 148.20 41471.64 88888.00 2024-01-11 18:35:57.000 011 22474.62 148.14 41471.68 88888.00 2024-01-11 18:35:58.000 011 22474.65 148.20 41471.66 88888.00 2024-01-11 18:35:59.000 011 22474.68 148.27 41471.62 88888.00 2024-01-11 18:36:00.000 011 22474.66 148.26 41471.62 47555.71 2024-01-11 18:36:01.000 011 22474.63 148.33 41471.61 88888.00 2024-01-11 18:36:02.000 011 22474.66 148.47 41471.59 88888.00 2024-01-11 18:36:03.000 011 22474.69 148.45 41471.58 88888.00 2024-01-11 18:36:04.000 011 22474.68 148.27 41471.53 88888.00 2024-01-11 18:36:05.000 011 22474.65 148.06 41471.55 47555.72 2024-01-11 18:36:06.000 011 22474.63 147.92 41471.73 88888.00 2024-01-11 18:36:07.000 011 22474.65 148.00 41471.83 88888.00 2024-01-11 18:36:08.000 011 22474.65 148.18 41471.74 88888.00 2024-01-11 18:36:09.000 011 22474.63 148.21 41471.65 88888.00 2024-01-11 18:36:10.000 011 22474.62 148.23 41471.63 47555.71 2024-01-11 18:36:11.000 011 22474.65 148.39 41471.65 88888.00 2024-01-11 18:36:12.000 011 22474.68 148.48 41471.74 88888.00 2024-01-11 18:36:13.000 011 22474.68 148.37 41471.82 88888.00 2024-01-11 18:36:14.000 011 22474.68 148.26 41471.81 88888.00 2024-01-11 18:36:15.000 011 22474.72 148.21 41471.76 47555.70 2024-01-11 18:36:16.000 011 22474.73 148.14 41471.66 88888.00 2024-01-11 18:36:17.000 011 22474.74 148.09 41471.54 88888.00 2024-01-11 18:36:18.000 011 22474.76 148.12 41471.52 88888.00 2024-01-11 18:36:19.000 011 22474.75 148.17 41471.59 88888.00 2024-01-11 18:36:20.000 011 22474.71 148.16 41471.62 47555.74 2024-01-11 18:36:21.000 011 22474.67 148.11 41471.59 88888.00 2024-01-11 18:36:22.000 011 22474.67 148.11 41471.57 88888.00 2024-01-11 18:36:23.000 011 22474.72 148.25 41471.63 88888.00 2024-01-11 18:36:24.000 011 22474.75 148.30 41471.68 88888.00 2024-01-11 18:36:25.000 011 22474.74 148.17 41471.65 47555.71 2024-01-11 18:36:26.000 011 22474.72 148.10 41471.65 88888.00 2024-01-11 18:36:27.000 011 22474.72 148.14 41471.69 88888.00 2024-01-11 18:36:28.000 011 22474.75 148.16 41471.64 88888.00 2024-01-11 18:36:29.000 011 22474.78 148.16 41471.59 88888.00 2024-01-11 18:36:30.000 011 22474.78 148.13 41471.60 47555.70 2024-01-11 18:36:31.000 011 22474.75 148.14 41471.63 88888.00 2024-01-11 18:36:32.000 011 22474.73 148.19 41471.62 88888.00 2024-01-11 18:36:33.000 011 22474.74 148.16 41471.57 88888.00 2024-01-11 18:36:34.000 011 22474.73 148.12 41471.55 88888.00 2024-01-11 18:36:35.000 011 22474.69 148.18 41471.50 47555.73 2024-01-11 18:36:36.000 011 22474.71 148.25 41471.43 88888.00 2024-01-11 18:36:37.000 011 22474.75 148.19 41471.47 88888.00 2024-01-11 18:36:38.000 011 22474.78 148.12 41471.55 88888.00 2024-01-11 18:36:39.000 011 22474.83 148.14 41471.56 88888.00 2024-01-11 18:36:40.000 011 22474.92 148.14 41471.50 47555.78 2024-01-11 18:36:41.000 011 22474.96 148.04 41471.47 88888.00 2024-01-11 18:36:42.000 011 22474.88 148.02 41471.51 88888.00 2024-01-11 18:36:43.000 011 22474.81 148.07 41471.50 88888.00 2024-01-11 18:36:44.000 011 22474.84 148.07 41471.41 88888.00 2024-01-11 18:36:45.000 011 22474.90 148.02 41471.41 47555.75 2024-01-11 18:36:46.000 011 22474.88 147.99 41471.50 88888.00 2024-01-11 18:36:47.000 011 22474.85 148.06 41471.56 88888.00 2024-01-11 18:36:48.000 011 22474.86 148.16 41471.56 88888.00 2024-01-11 18:36:49.000 011 22474.84 148.16 41471.52 88888.00 2024-01-11 18:36:50.000 011 22474.77 148.11 41471.46 47555.74 2024-01-11 18:36:51.000 011 22474.76 148.10 41471.43 88888.00 2024-01-11 18:36:52.000 011 22474.78 148.07 41471.43 88888.00 2024-01-11 18:36:53.000 011 22474.79 148.03 41471.50 88888.00 2024-01-11 18:36:54.000 011 22474.80 148.09 41471.58 88888.00 2024-01-11 18:36:55.000 011 22474.82 148.13 41471.61 47555.76 2024-01-11 18:36:56.000 011 22474.88 148.08 41471.64 88888.00 2024-01-11 18:36:57.000 011 22474.93 148.07 41471.69 88888.00 2024-01-11 18:36:58.000 011 22474.90 148.07 41471.67 88888.00 2024-01-11 18:36:59.000 011 22474.82 148.04 41471.59 88888.00 2024-01-11 18:37:00.000 011 22474.77 148.01 41471.61 47555.75 2024-01-11 18:37:01.000 011 22474.80 148.00 41471.66 88888.00 2024-01-11 18:37:02.000 011 22474.86 148.01 41471.68 88888.00 2024-01-11 18:37:03.000 011 22474.88 148.04 41471.64 88888.00 2024-01-11 18:37:04.000 011 22474.86 148.07 41471.61 88888.00 2024-01-11 18:37:05.000 011 22474.88 148.12 41471.65 47555.77 2024-01-11 18:37:06.000 011 22474.93 148.10 41471.69 88888.00 2024-01-11 18:37:07.000 011 22474.89 147.95 41471.63 88888.00 2024-01-11 18:37:08.000 011 22474.80 147.83 41471.58 88888.00 2024-01-11 18:37:09.000 011 22474.81 147.90 41471.66 88888.00 2024-01-11 18:37:10.000 011 22474.88 148.03 41471.79 47555.76 2024-01-11 18:37:11.000 011 22474.87 148.02 41471.77 88888.00 2024-01-11 18:37:12.000 011 22474.88 147.92 41471.68 88888.00 2024-01-11 18:37:13.000 011 22474.93 147.97 41471.68 88888.00 2024-01-11 18:37:14.000 011 22474.93 148.06 41471.77 88888.00 2024-01-11 18:37:15.000 011 22474.85 148.05 41471.77 47555.77 2024-01-11 18:37:16.000 011 22474.82 148.00 41471.67 88888.00 2024-01-11 18:37:17.000 011 22474.88 147.99 41471.67 88888.00 2024-01-11 18:37:18.000 011 22474.94 147.95 41471.76 88888.00 2024-01-11 18:37:19.000 011 22474.95 147.92 41471.79 88888.00 2024-01-11 18:37:20.000 011 22474.97 147.94 41471.74 47555.80 2024-01-11 18:37:21.000 011 22475.02 148.00 41471.73 88888.00 2024-01-11 18:37:22.000 011 22475.02 147.97 41471.81 88888.00 2024-01-11 18:37:23.000 011 22474.96 147.80 41471.86 88888.00 2024-01-11 18:37:24.000 011 22474.93 147.79 41471.79 88888.00 2024-01-11 18:37:25.000 011 22474.96 147.84 41471.69 47555.81 2024-01-11 18:37:26.000 011 22475.00 147.76 41471.65 88888.00 2024-01-11 18:37:27.000 011 22475.03 147.73 41471.69 88888.00 2024-01-11 18:37:28.000 011 22475.04 147.82 41471.79 88888.00 2024-01-11 18:37:29.000 011 22475.08 147.89 41471.86 88888.00 2024-01-11 18:37:30.000 011 22475.12 147.88 41471.89 47555.84 2024-01-11 18:37:31.000 011 22475.10 147.84 41471.85 88888.00 2024-01-11 18:37:32.000 011 22475.09 147.82 41471.80 88888.00 2024-01-11 18:37:33.000 011 22475.10 147.88 41471.80 88888.00 2024-01-11 18:37:34.000 011 22475.09 147.95 41471.83 88888.00 2024-01-11 18:37:35.000 011 22475.05 147.97 41471.84 47555.81 2024-01-11 18:37:36.000 011 22475.05 147.98 41471.86 88888.00 2024-01-11 18:37:37.000 011 22475.04 147.99 41471.89 88888.00 2024-01-11 18:37:38.000 011 22475.03 147.96 41471.89 88888.00 2024-01-11 18:37:39.000 011 22475.04 147.94 41471.84 88888.00 2024-01-11 18:37:40.000 011 22475.04 147.92 41471.75 47555.81 2024-01-11 18:37:41.000 011 22475.03 147.94 41471.69 88888.00 2024-01-11 18:37:42.000 011 22475.00 147.98 41471.77 88888.00 2024-01-11 18:37:43.000 011 22474.97 147.99 41471.91 88888.00 2024-01-11 18:37:44.000 011 22475.00 148.01 41471.95 88888.00 2024-01-11 18:37:45.000 011 22475.05 148.04 41471.89 47555.83 2024-01-11 18:37:46.000 011 22475.06 147.98 41471.83 88888.00 2024-01-11 18:37:47.000 011 22475.05 147.90 41471.80 88888.00 2024-01-11 18:37:48.000 011 22475.02 147.93 41471.78 88888.00 2024-01-11 18:37:49.000 011 22475.02 147.98 41471.77 88888.00 2024-01-11 18:37:50.000 011 22475.04 147.97 41471.75 47555.87 2024-01-11 18:37:51.000 011 22475.01 147.94 41471.71 88888.00 2024-01-11 18:37:52.000 011 22474.98 147.97 41471.73 88888.00 2024-01-11 18:37:53.000 011 22475.00 148.03 41471.80 88888.00 2024-01-11 18:37:54.000 011 22475.03 148.06 41471.84 88888.00 2024-01-11 18:37:55.000 011 22475.09 148.03 41471.89 47555.87 2024-01-11 18:37:56.000 011 22475.17 148.01 41471.92 88888.00 2024-01-11 18:37:57.000 011 22475.20 148.02 41471.88 88888.00 2024-01-11 18:37:58.000 011 22475.17 148.00 41471.84 88888.00 2024-01-11 18:37:59.000 011 22475.16 147.95 41471.81 88888.00 2024-01-11 18:38:00.000 011 22475.18 147.90 41471.74 47555.85 2024-01-11 18:38:01.000 011 22475.19 147.88 41471.68 88888.00 2024-01-11 18:38:02.000 011 22475.19 147.84 41471.72 88888.00 2024-01-11 18:38:03.000 011 22475.22 147.85 41471.86 88888.00 2024-01-11 18:38:04.000 011 22475.24 147.90 41471.93 88888.00 2024-01-11 18:38:05.000 011 22475.22 147.86 41471.82 47555.92 2024-01-11 18:38:06.000 011 22475.18 147.76 41471.69 88888.00 2024-01-11 18:38:07.000 011 22475.19 147.75 41471.69 88888.00 2024-01-11 18:38:08.000 011 22475.23 147.81 41471.74 88888.00 2024-01-11 18:38:09.000 011 22475.26 147.90 41471.79 88888.00 2024-01-11 18:38:10.000 011 22475.28 147.98 41471.82 47555.92 2024-01-11 18:38:11.000 011 22475.26 148.02 41471.86 88888.00 2024-01-11 18:38:12.000 011 22475.26 148.03 41471.91 88888.00 2024-01-11 18:38:13.000 011 22475.26 147.99 41471.82 88888.00 2024-01-11 18:38:14.000 011 22475.23 147.94 41471.66 88888.00 2024-01-11 18:38:15.000 011 22475.24 147.94 41471.61 47555.93 2024-01-11 18:38:16.000 011 22475.32 147.96 41471.68 88888.00 2024-01-11 18:38:17.000 011 22475.36 147.97 41471.73 88888.00 2024-01-11 18:38:18.000 011 22475.33 147.97 41471.75 88888.00 2024-01-11 18:38:19.000 011 22475.29 147.94 41471.79 88888.00 2024-01-11 18:38:20.000 011 22475.31 147.94 41471.85 47555.94 2024-01-11 18:38:21.000 011 22475.33 147.91 41471.85 88888.00 2024-01-11 18:38:22.000 011 22475.31 147.88 41471.78 88888.00 2024-01-11 18:38:23.000 011 22475.31 147.97 41471.73 88888.00 2024-01-11 18:38:24.000 011 22475.29 148.03 41471.79 88888.00 2024-01-11 18:38:25.000 011 22475.27 148.03 41471.83 47555.94 2024-01-11 18:38:26.000 011 22475.24 148.00 41471.79 88888.00 2024-01-11 18:38:27.000 011 22475.18 147.93 41471.74 88888.00 2024-01-11 18:38:28.000 011 22475.16 147.90 41471.73 88888.00 2024-01-11 18:38:29.000 011 22475.19 147.99 41471.69 88888.00 2024-01-11 18:38:30.000 011 22475.20 148.04 41471.66 47555.94 2024-01-11 18:38:31.000 011 22475.17 147.97 41471.66 88888.00 2024-01-11 18:38:32.000 011 22475.17 147.90 41471.71 88888.00 2024-01-11 18:38:33.000 011 22475.20 147.90 41471.81 88888.00 2024-01-11 18:38:34.000 011 22475.21 147.93 41471.90 88888.00 2024-01-11 18:38:35.000 011 22475.22 147.95 41471.98 47555.95 2024-01-11 18:38:36.000 011 22475.26 147.92 41472.04 88888.00 2024-01-11 18:38:37.000 011 22475.31 147.91 41472.12 88888.00 2024-01-11 18:38:38.000 011 22475.34 147.96 41472.05 88888.00 2024-01-11 18:38:39.000 011 22475.32 147.94 41471.88 88888.00 2024-01-11 18:38:40.000 011 22475.27 147.83 41471.83 47555.99 2024-01-11 18:38:41.000 011 22475.24 147.67 41471.93 88888.00 2024-01-11 18:38:42.000 011 22475.28 147.65 41471.99 88888.00 2024-01-11 18:38:43.000 011 22475.36 147.83 41472.00 88888.00 2024-01-11 18:38:44.000 011 22475.38 147.92 41472.00 88888.00 2024-01-11 18:38:45.000 011 22475.36 147.91 41472.04 47555.97 2024-01-11 18:38:46.000 011 22475.35 147.92 41472.02 88888.00 2024-01-11 18:38:47.000 011 22475.37 147.87 41471.90 88888.00 2024-01-11 18:38:48.000 011 22475.40 147.78 41471.82 88888.00 2024-01-11 18:38:49.000 011 22475.40 147.81 41471.82 88888.00 2024-01-11 18:38:50.000 011 22475.37 147.92 41471.88 47556.01 2024-01-11 18:38:51.000 011 22475.35 147.95 41471.93 88888.00 2024-01-11 18:38:52.000 011 22475.38 147.84 41471.94 88888.00 2024-01-11 18:38:53.000 011 22475.43 147.76 41471.94 88888.00 2024-01-11 18:38:54.000 011 22475.42 147.76 41471.90 88888.00 2024-01-11 18:38:55.000 011 22475.39 147.78 41471.81 47556.01 2024-01-11 18:38:56.000 011 22475.35 147.79 41471.77 88888.00 2024-01-11 18:38:57.000 011 22475.31 147.83 41471.79 88888.00 2024-01-11 18:38:58.000 011 22475.30 147.90 41471.79 88888.00 2024-01-11 18:38:59.000 011 22475.35 147.91 41471.82 88888.00 2024-01-11 18:39:00.000 011 22475.44 147.91 41471.90 47556.06 2024-01-11 18:39:01.000 011 22475.48 147.90 41471.94 88888.00 2024-01-11 18:39:02.000 011 22475.44 147.78 41471.90 88888.00 2024-01-11 18:39:03.000 011 22475.37 147.65 41471.75 88888.00 2024-01-11 18:39:04.000 011 22475.33 147.69 41471.61 88888.00 2024-01-11 18:39:05.000 011 22475.34 147.80 41471.61 47556.06 2024-01-11 18:39:06.000 011 22475.37 147.84 41471.67 88888.00 2024-01-11 18:39:07.000 011 22475.40 147.80 41471.74 88888.00 2024-01-11 18:39:08.000 011 22475.43 147.78 41471.82 88888.00 2024-01-11 18:39:09.000 011 22475.44 147.81 41471.88 88888.00 2024-01-11 18:39:10.000 011 22475.41 147.83 41471.87 47556.05 2024-01-11 18:39:11.000 011 22475.37 147.76 41471.81 88888.00 2024-01-11 18:39:12.000 011 22475.38 147.74 41471.79 88888.00 2024-01-11 18:39:13.000 011 22475.46 147.82 41471.79 88888.00 2024-01-11 18:39:14.000 011 22475.53 147.84 41471.81 88888.00 2024-01-11 18:39:15.000 011 22475.53 147.77 41471.87 47556.05 2024-01-11 18:39:16.000 011 22475.49 147.68 41471.89 88888.00 2024-01-11 18:39:17.000 011 22475.49 147.57 41471.85 88888.00 2024-01-11 18:39:18.000 011 22475.49 147.58 41471.84 88888.00 2024-01-11 18:39:19.000 011 22475.45 147.71 41471.88 88888.00 2024-01-11 18:39:20.000 011 22475.39 147.71 41471.88 47556.03 2024-01-11 18:39:21.000 011 22475.37 147.55 41471.82 88888.00 2024-01-11 18:39:22.000 011 22475.41 147.47 41471.77 88888.00 2024-01-11 18:39:23.000 011 22475.46 147.55 41471.72 88888.00 2024-01-11 18:39:24.000 011 22475.46 147.68 41471.69 88888.00 2024-01-11 18:39:25.000 011 22475.44 147.77 41471.75 47556.05 2024-01-11 18:39:26.000 011 22475.45 147.84 41471.84 88888.00 2024-01-11 18:39:27.000 011 22475.47 147.83 41471.94 88888.00 2024-01-11 18:39:28.000 011 22475.49 147.75 41471.98 88888.00 2024-01-11 18:39:29.000 011 22475.49 147.71 41471.95 88888.00 2024-01-11 18:39:30.000 011 22475.47 147.74 41471.89 47556.04 2024-01-11 18:39:31.000 011 22475.48 147.80 41471.83 88888.00 2024-01-11 18:39:32.000 011 22475.50 147.87 41471.81 88888.00 2024-01-11 18:39:33.000 011 22475.48 147.86 41471.82 88888.00 2024-01-11 18:39:34.000 011 22475.43 147.79 41471.79 88888.00 2024-01-11 18:39:35.000 011 22475.44 147.71 41471.74 47556.07 2024-01-11 18:39:36.000 011 22475.44 147.65 41471.74 88888.00 2024-01-11 18:39:37.000 011 22475.40 147.64 41471.72 88888.00 2024-01-11 18:39:38.000 011 22475.40 147.69 41471.68 88888.00 2024-01-11 18:39:39.000 011 22475.42 147.71 41471.66 88888.00 2024-01-11 18:39:40.000 011 22475.42 147.67 41471.68 47556.04 2024-01-11 18:39:41.000 011 22475.41 147.61 41471.69 88888.00 2024-01-11 18:39:42.000 011 22475.39 147.54 41471.61 88888.00 2024-01-11 18:39:43.000 011 22475.37 147.50 41471.57 88888.00 2024-01-11 18:39:44.000 011 22475.36 147.55 41471.66 88888.00 2024-01-11 18:39:45.000 011 22475.40 147.68 41471.71 47556.04 2024-01-11 18:39:46.000 011 22475.46 147.81 41471.66 88888.00 2024-01-11 18:39:47.000 011 22475.48 147.82 41471.62 88888.00 2024-01-11 18:39:48.000 011 22475.48 147.80 41471.69 88888.00 2024-01-11 18:39:49.000 011 22475.47 147.73 41471.75 88888.00 2024-01-11 18:39:50.000 011 22475.42 147.62 41471.72 47556.04 2024-01-11 18:39:51.000 011 22475.37 147.54 41471.71 88888.00 2024-01-11 18:39:52.000 011 22475.32 147.39 41471.75 88888.00 2024-01-11 18:39:53.000 011 22475.31 147.22 41471.72 88888.00 2024-01-11 18:39:54.000 011 22475.33 147.33 41471.67 88888.00 2024-01-11 18:39:55.000 011 22475.35 147.56 41471.69 47556.05 2024-01-11 18:39:56.000 011 22475.34 147.65 41471.74 88888.00 2024-01-11 18:39:57.000 011 22475.32 147.66 41471.67 88888.00 2024-01-11 18:39:58.000 011 22475.37 147.68 41471.50 88888.00 2024-01-11 18:39:59.000 011 22475.42 147.72 41471.46 88888.00 2024-01-11 18:40:00.000 011 22475.45 147.72 41471.59 47556.06 2024-01-11 18:40:01.000 011 22475.48 147.64 41471.64 88888.00 2024-01-11 18:40:02.000 011 22475.49 147.58 41471.59 88888.00 2024-01-11 18:40:03.000 011 22475.47 147.62 41471.53 88888.00 2024-01-11 18:40:04.000 011 22475.45 147.68 41471.53 88888.00 2024-01-11 18:40:05.000 011 22475.47 147.70 41471.62 47556.06 2024-01-11 18:40:06.000 011 22475.48 147.68 41471.66 88888.00 2024-01-11 18:40:07.000 011 22475.46 147.65 41471.60 88888.00 2024-01-11 18:40:08.000 011 22475.46 147.66 41471.55 88888.00 2024-01-11 18:40:09.000 011 22475.48 147.67 41471.56 88888.00 2024-01-11 18:40:10.000 011 22475.47 147.64 41471.60 47556.04 2024-01-11 18:40:11.000 011 22475.46 147.61 41471.63 88888.00 2024-01-11 18:40:12.000 011 22475.45 147.61 41471.61 88888.00 2024-01-11 18:40:13.000 011 22475.45 147.64 41471.62 88888.00 2024-01-11 18:40:14.000 011 22475.46 147.66 41471.77 88888.00 2024-01-11 18:40:15.000 011 22475.44 147.66 41471.91 47556.06 2024-01-11 18:40:16.000 011 22475.40 147.67 41471.97 88888.00 2024-01-11 18:40:17.000 011 22475.44 147.69 41471.98 88888.00 2024-01-11 18:40:18.000 011 22475.52 147.70 41471.98 88888.00 2024-01-11 18:40:19.000 011 22475.53 147.68 41471.91 88888.00 2024-01-11 18:40:20.000 011 22475.47 147.61 41471.83 47556.08 2024-01-11 18:40:21.000 011 22475.41 147.51 41471.80 88888.00 2024-01-11 18:40:22.000 011 22475.38 147.45 41471.85 88888.00 2024-01-11 18:40:23.000 011 22475.38 147.52 41471.93 88888.00 2024-01-11 18:40:24.000 011 22475.40 147.64 41471.93 88888.00 2024-01-11 18:40:25.000 011 22475.40 147.69 41471.89 47556.08 2024-01-11 18:40:26.000 011 22475.37 147.71 41471.81 88888.00 2024-01-11 18:40:27.000 011 22475.40 147.77 41471.72 88888.00 2024-01-11 18:40:28.000 011 22475.46 147.79 41471.67 88888.00 2024-01-11 18:40:29.000 011 22475.48 147.73 41471.64 88888.00 2024-01-11 18:40:30.000 011 22475.48 147.74 41471.66 47556.06 2024-01-11 18:40:31.000 011 22475.54 147.77 41471.67 88888.00 2024-01-11 18:40:32.000 011 22475.60 147.76 41471.66 88888.00 2024-01-11 18:40:33.000 011 22475.60 147.79 41471.70 88888.00 2024-01-11 18:40:34.000 011 22475.54 147.80 41471.74 88888.00 2024-01-11 18:40:35.000 011 22475.49 147.77 41471.75 47556.10 2024-01-11 18:40:36.000 011 22475.52 147.77 41471.78 88888.00 2024-01-11 18:40:37.000 011 22475.59 147.72 41471.73 88888.00 2024-01-11 18:40:38.000 011 22475.61 147.65 41471.60 88888.00 2024-01-11 18:40:39.000 011 22475.62 147.65 41471.54 88888.00 2024-01-11 18:40:40.000 011 22475.65 147.71 41471.59 47556.11 2024-01-11 18:40:41.000 011 22475.68 147.72 41471.61 88888.00 2024-01-11 18:40:42.000 011 22475.65 147.62 41471.60 88888.00 2024-01-11 18:40:43.000 011 22475.59 147.56 41471.67 88888.00 2024-01-11 18:40:44.000 011 22475.59 147.63 41471.77 88888.00 2024-01-11 18:40:45.000 011 22475.60 147.65 41471.78 47556.13 2024-01-11 18:40:46.000 011 22475.60 147.58 41471.78 88888.00 2024-01-11 18:40:47.000 011 22475.60 147.49 41471.77 88888.00 2024-01-11 18:40:48.000 011 22475.60 147.48 41471.68 88888.00 2024-01-11 18:40:49.000 011 22475.59 147.60 41471.63 88888.00 2024-01-11 18:40:50.000 011 22475.59 147.67 41471.68 47556.15 2024-01-11 18:40:51.000 011 22475.57 147.61 41471.69 88888.00 2024-01-11 18:40:52.000 011 22475.51 147.55 41471.66 88888.00 2024-01-11 18:40:53.000 011 22475.51 147.59 41471.59 88888.00 2024-01-11 18:40:54.000 011 22475.60 147.62 41471.61 88888.00 2024-01-11 18:40:55.000 011 22475.66 147.62 41471.77 47556.13 2024-01-11 18:40:56.000 011 22475.67 147.72 41471.84 88888.00 2024-01-11 18:40:57.000 011 22475.69 147.80 41471.84 88888.00 2024-01-11 18:40:58.000 011 22475.69 147.71 41471.87 88888.00 2024-01-11 18:40:59.000 011 22475.67 147.60 41471.88 88888.00 2024-01-11 18:41:00.000 011 22475.64 147.56 41471.86 47556.15 2024-01-11 18:41:01.000 011 22475.66 147.52 41471.86 88888.00 2024-01-11 18:41:02.000 011 22475.72 147.45 41471.84 88888.00 2024-01-11 18:41:03.000 011 22475.74 147.46 41471.88 88888.00 2024-01-11 18:41:04.000 011 22475.72 147.56 41471.93 88888.00 2024-01-11 18:41:05.000 011 22475.66 147.62 41471.81 47556.16 2024-01-11 18:41:06.000 011 22475.62 147.59 41471.73 88888.00 2024-01-11 18:41:07.000 011 22475.63 147.64 41471.81 88888.00 2024-01-11 18:41:08.000 011 22475.66 147.74 41471.89 88888.00 2024-01-11 18:41:09.000 011 22475.68 147.70 41471.86 88888.00 2024-01-11 18:41:10.000 011 22475.69 147.57 41471.77 47556.16 2024-01-11 18:41:11.000 011 22475.68 147.53 41471.69 88888.00 2024-01-11 18:41:12.000 011 22475.66 147.48 41471.70 88888.00 2024-01-11 18:41:13.000 011 22475.67 147.41 41471.76 88888.00 2024-01-11 18:41:14.000 011 22475.70 147.45 41471.82 88888.00 2024-01-11 18:41:15.000 011 22475.71 147.53 41471.84 47556.16 2024-01-11 18:41:16.000 011 22475.68 147.60 41471.77 88888.00 2024-01-11 18:41:17.000 011 22475.65 147.65 41471.66 88888.00 2024-01-11 18:41:18.000 011 22475.60 147.62 41471.62 88888.00 2024-01-11 18:41:19.000 011 22475.59 147.59 41471.64 88888.00 2024-01-11 18:41:20.000 011 22475.61 147.65 41471.69 47556.14 2024-01-11 18:41:21.000 011 22475.62 147.74 41471.70 88888.00 2024-01-11 18:41:22.000 011 22475.64 147.74 41471.72 88888.00 2024-01-11 18:41:23.000 011 22475.68 147.70 41471.77 88888.00 2024-01-11 18:41:24.000 011 22475.69 147.65 41471.78 88888.00 2024-01-11 18:41:25.000 011 22475.65 147.57 41471.73 47556.18 2024-01-11 18:41:26.000 011 22475.60 147.51 41471.72 88888.00 2024-01-11 18:41:27.000 011 22475.61 147.56 41471.80 88888.00 2024-01-11 18:41:28.000 011 22475.68 147.67 41471.89 88888.00 2024-01-11 18:41:29.000 011 22475.72 147.69 41471.89 88888.00 2024-01-11 18:41:30.000 011 22475.70 147.61 41471.81 47556.17 2024-01-11 18:41:31.000 011 22475.71 147.51 41471.73 88888.00 2024-01-11 18:41:32.000 011 22475.76 147.46 41471.68 88888.00 2024-01-11 18:41:33.000 011 22475.75 147.47 41471.59 88888.00 2024-01-11 18:41:34.000 011 22475.68 147.53 41471.52 88888.00 2024-01-11 18:41:35.000 011 22475.64 147.56 41471.49 47556.17 2024-01-11 18:41:36.000 011 22475.63 147.51 41471.50 88888.00 2024-01-11 18:41:37.000 011 22475.67 147.54 41471.59 88888.00 2024-01-11 18:41:38.000 011 22475.74 147.68 41471.70 88888.00 2024-01-11 18:41:39.000 011 22475.74 147.76 41471.73 88888.00 2024-01-11 18:41:40.000 011 22475.73 147.79 41471.69 47556.19 2024-01-11 18:41:41.000 011 22475.76 147.77 41471.69 88888.00 2024-01-11 18:41:42.000 011 22475.78 147.70 41471.77 88888.00 2024-01-11 18:41:43.000 011 22475.76 147.63 41471.81 88888.00 2024-01-11 18:41:44.000 011 22475.74 147.62 41471.83 88888.00 2024-01-11 18:41:45.000 011 22475.76 147.67 41471.88 47556.20 2024-01-11 18:41:46.000 011 22475.78 147.67 41471.88 88888.00 2024-01-11 18:41:47.000 011 22475.80 147.61 41471.81 88888.00 2024-01-11 18:41:48.000 011 22475.78 147.61 41471.73 88888.00 2024-01-11 18:41:49.000 011 22475.76 147.69 41471.68 88888.00 2024-01-11 18:41:50.000 011 22475.76 147.73 41471.66 47556.20 2024-01-11 18:41:51.000 011 22475.78 147.70 41471.69 88888.00 2024-01-11 18:41:52.000 011 22475.79 147.66 41471.71 88888.00 2024-01-11 18:41:53.000 011 22475.77 147.67 41471.73 88888.00 2024-01-11 18:41:54.000 011 22475.77 147.72 41471.76 88888.00 2024-01-11 18:41:55.000 011 22475.79 147.73 41471.76 47556.21 2024-01-11 18:41:56.000 011 22475.80 147.60 41471.79 88888.00 2024-01-11 18:41:57.000 011 22475.80 147.40 41471.81 88888.00 2024-01-11 18:41:58.000 011 22475.84 147.39 41471.75 88888.00 2024-01-11 18:41:59.000 011 22475.90 147.57 41471.69 88888.00 2024-01-11 18:42:00.000 011 22475.92 147.68 41471.67 47556.23 2024-01-11 18:42:01.000 011 22475.89 147.63 41471.61 88888.00 2024-01-11 18:42:02.000 011 22475.84 147.56 41471.51 88888.00 2024-01-11 18:42:03.000 011 22475.83 147.55 41471.48 88888.00 2024-01-11 18:42:04.000 011 22475.88 147.58 41471.61 88888.00 2024-01-11 18:42:05.000 011 22475.95 147.59 41471.77 47556.24 2024-01-11 18:42:06.000 011 22475.97 147.55 41471.76 88888.00 2024-01-11 18:42:07.000 011 22475.91 147.45 41471.65 88888.00 2024-01-11 18:42:08.000 011 22475.84 147.36 41471.59 88888.00 2024-01-11 18:42:09.000 011 22475.80 147.35 41471.55 88888.00 2024-01-11 18:42:10.000 011 22475.78 147.38 41471.47 47556.23 2024-01-11 18:42:11.000 011 22475.80 147.41 41471.40 88888.00 2024-01-11 18:42:12.000 011 22475.84 147.52 41471.41 88888.00 2024-01-11 18:42:13.000 011 22475.84 147.67 41471.48 88888.00 2024-01-11 18:42:14.000 011 22475.83 147.65 41471.50 88888.00 2024-01-11 18:42:15.000 011 22475.87 147.56 41471.52 47556.26 2024-01-11 18:42:16.000 011 22475.92 147.61 41471.62 88888.00 2024-01-11 18:42:17.000 011 22475.90 147.72 41471.75 88888.00 2024-01-11 18:42:18.000 011 22475.88 147.67 41471.83 88888.00 2024-01-11 18:42:19.000 011 22475.92 147.54 41471.82 88888.00 2024-01-11 18:42:20.000 011 22476.00 147.46 41471.77 47556.26 2024-01-11 18:42:21.000 011 22476.06 147.44 41471.71 88888.00 2024-01-11 18:42:22.000 011 22476.06 147.44 41471.71 88888.00 2024-01-11 18:42:23.000 011 22476.03 147.44 41471.77 88888.00 2024-01-11 18:42:24.000 011 22476.01 147.43 41471.77 88888.00 2024-01-11 18:42:25.000 011 22476.01 147.39 41471.65 47556.28 2024-01-11 18:42:26.000 011 22476.03 147.40 41471.57 88888.00 2024-01-11 18:42:27.000 011 22476.08 147.50 41471.64 88888.00 2024-01-11 18:42:28.000 011 22476.07 147.56 41471.73 88888.00 2024-01-11 18:42:29.000 011 22476.03 147.47 41471.72 88888.00 2024-01-11 18:42:30.000 011 22476.03 147.31 41471.57 47556.27 2024-01-11 18:42:31.000 011 22476.04 147.25 41471.51 88888.00 2024-01-11 18:42:32.000 011 22476.06 147.41 41471.66 88888.00 2024-01-11 18:42:33.000 011 22476.11 147.64 41471.73 88888.00 2024-01-11 18:42:34.000 011 22476.14 147.60 41471.64 88888.00 2024-01-11 18:42:35.000 011 22476.15 147.47 41471.62 47556.29 2024-01-11 18:42:36.000 011 22476.17 147.56 41471.68 88888.00 2024-01-11 18:42:37.000 011 22476.21 147.76 41471.72 88888.00 2024-01-11 18:42:38.000 011 22476.27 147.73 41471.77 88888.00 2024-01-11 18:42:39.000 011 22476.28 147.55 41471.79 88888.00 2024-01-11 18:42:40.000 011 22476.20 147.43 41471.73 47556.29 2024-01-11 18:42:41.000 011 22476.13 147.36 41471.64 88888.00 2024-01-11 18:42:42.000 011 22476.15 147.42 41471.56 88888.00 2024-01-11 18:42:43.000 011 22476.17 147.49 41471.52 88888.00 2024-01-11 18:42:44.000 011 22476.16 147.42 41471.48 88888.00 2024-01-11 18:42:45.000 011 22476.15 147.31 41471.48 47556.28 2024-01-11 18:42:46.000 011 22476.15 147.28 41471.55 88888.00 2024-01-11 18:42:47.000 011 22476.13 147.33 41471.61 88888.00 2024-01-11 18:42:48.000 011 22476.09 147.38 41471.66 88888.00 2024-01-11 18:42:49.000 011 22476.06 147.41 41471.68 88888.00 2024-01-11 18:42:50.000 011 22476.03 147.42 41471.62 47556.32 2024-01-11 18:42:51.000 011 22476.04 147.40 41471.60 88888.00 2024-01-11 18:42:52.000 011 22476.11 147.44 41471.66 88888.00 2024-01-11 18:42:53.000 011 22476.18 147.53 41471.70 88888.00 2024-01-11 18:42:54.000 011 22476.21 147.60 41471.71 88888.00 2024-01-11 18:42:55.000 011 22476.22 147.59 41471.65 47556.29 2024-01-11 18:42:56.000 011 22476.18 147.52 41471.57 88888.00 2024-01-11 18:42:57.000 011 22476.11 147.47 41471.64 88888.00 2024-01-11 18:42:58.000 011 22476.07 147.49 41471.78 88888.00 2024-01-11 18:42:59.000 011 22476.10 147.49 41471.81 88888.00 2024-01-11 18:43:00.000 011 22476.13 147.46 41471.72 47556.34 2024-01-11 18:43:01.000 011 22476.11 147.47 41471.65 88888.00 2024-01-11 18:43:02.000 011 22476.11 147.54 41471.72 88888.00 2024-01-11 18:43:03.000 011 22476.17 147.61 41471.86 88888.00 2024-01-11 18:43:04.000 011 22476.22 147.58 41471.89 88888.00 2024-01-11 18:43:05.000 011 22476.20 147.53 41471.86 47556.35 2024-01-11 18:43:06.000 011 22476.16 147.58 41471.87 88888.00 2024-01-11 18:43:07.000 011 22476.15 147.69 41471.82 88888.00 2024-01-11 18:43:08.000 011 22476.22 147.73 41471.69 88888.00 2024-01-11 18:43:09.000 011 22476.28 147.59 41471.60 88888.00 2024-01-11 18:43:10.000 011 22476.27 147.42 41471.61 47556.35 2024-01-11 18:43:11.000 011 22476.24 147.53 41471.69 88888.00 2024-01-11 18:43:12.000 011 22476.24 147.71 41471.76 88888.00 2024-01-11 18:43:13.000 011 22476.24 147.65 41471.72 88888.00 2024-01-11 18:43:14.000 011 22476.25 147.51 41471.62 88888.00 2024-01-11 18:43:15.000 011 22476.26 147.47 41471.58 47556.38 2024-01-11 18:43:16.000 011 22476.26 147.49 41471.62 88888.00 2024-01-11 18:43:17.000 011 22476.22 147.55 41471.77 88888.00 2024-01-11 18:43:18.000 011 22476.19 147.58 41471.86 88888.00 2024-01-11 18:43:19.000 011 22476.23 147.51 41471.79 88888.00 2024-01-11 18:43:20.000 011 22476.27 147.49 41471.66 47556.38 2024-01-11 18:43:21.000 011 22476.27 147.49 41471.64 88888.00 2024-01-11 18:43:22.000 011 22476.27 147.46 41471.79 88888.00 2024-01-11 18:43:23.000 011 22476.29 147.47 41471.93 88888.00 2024-01-11 18:43:24.000 011 22476.32 147.48 41471.89 88888.00 2024-01-11 18:43:25.000 011 22476.31 147.44 41471.77 47556.39 2024-01-11 18:43:26.000 011 22476.27 147.31 41471.66 88888.00 2024-01-11 18:43:27.000 011 22476.28 147.22 41471.59 88888.00 2024-01-11 18:43:28.000 011 22476.35 147.31 41471.57 88888.00 2024-01-11 18:43:29.000 011 22476.43 147.43 41471.61 88888.00 2024-01-11 18:43:30.000 011 22476.46 147.42 41471.64 47556.37 2024-01-11 18:43:31.000 011 22476.39 147.34 41471.62 88888.00 2024-01-11 18:43:32.000 011 22476.32 147.35 41471.59 88888.00 2024-01-11 18:43:33.000 011 22476.35 147.39 41471.58 88888.00 2024-01-11 18:43:34.000 011 22476.42 147.41 41471.58 88888.00 2024-01-11 18:43:35.000 011 22476.39 147.41 41471.57 47556.36 2024-01-11 18:43:36.000 011 22476.31 147.36 41471.56 88888.00 2024-01-11 18:43:37.000 011 22476.28 147.27 41471.59 88888.00 2024-01-11 18:43:38.000 011 22476.31 147.27 41471.63 88888.00 2024-01-11 18:43:39.000 011 22476.34 147.35 41471.59 88888.00 2024-01-11 18:43:40.000 011 22476.33 147.29 41471.50 47556.40 2024-01-11 18:43:41.000 011 22476.32 147.24 41471.57 88888.00 2024-01-11 18:43:42.000 011 22476.31 147.36 41471.70 88888.00 2024-01-11 18:43:43.000 011 22476.30 147.42 41471.69 88888.00 2024-01-11 18:43:44.000 011 22476.28 147.34 41471.59 88888.00 2024-01-11 18:43:45.000 011 22476.28 147.36 41471.57 47556.40 2024-01-11 18:43:46.000 011 22476.34 147.50 41471.65 88888.00 2024-01-11 18:43:47.000 011 22476.38 147.48 41471.67 88888.00 2024-01-11 18:43:48.000 011 22476.40 147.27 41471.57 88888.00 2024-01-11 18:43:49.000 011 22476.40 147.25 41471.53 88888.00 2024-01-11 18:43:50.000 011 22476.43 147.40 41471.57 47556.39 2024-01-11 18:43:51.000 011 22476.45 147.44 41471.57 88888.00 2024-01-11 18:43:52.000 011 22476.44 147.49 41471.56 88888.00 2024-01-11 18:43:53.000 011 22476.37 147.52 41471.63 88888.00 2024-01-11 18:43:54.000 011 22476.31 147.44 41471.67 88888.00 2024-01-11 18:43:55.000 011 22476.29 147.37 41471.60 47556.41 2024-01-11 18:43:56.000 011 22476.27 147.38 41471.53 88888.00 2024-01-11 18:43:57.000 011 22476.29 147.53 41471.57 88888.00 2024-01-11 18:43:58.000 011 22476.35 147.66 41471.69 88888.00 2024-01-11 18:43:59.000 011 22476.35 147.53 41471.73 88888.00 2024-01-11 18:44:00.000 011 22476.33 147.25 41471.69 47556.42 2024-01-11 18:44:01.000 011 22476.35 147.15 41471.69 88888.00 2024-01-11 18:44:02.000 011 22476.39 147.35 41471.78 88888.00 2024-01-11 18:44:03.000 011 22476.37 147.48 41471.84 88888.00 2024-01-11 18:44:04.000 011 22476.34 147.41 41471.81 88888.00 2024-01-11 18:44:05.000 011 22476.35 147.26 41471.71 47556.47 2024-01-11 18:44:06.000 011 22476.35 147.14 41471.64 88888.00 2024-01-11 18:44:07.000 011 22476.35 147.15 41471.66 88888.00 2024-01-11 18:44:08.000 011 22476.38 147.26 41471.69 88888.00 2024-01-11 18:44:09.000 011 22476.43 147.35 41471.68 88888.00 2024-01-11 18:44:10.000 011 22476.45 147.37 41471.64 47556.44 2024-01-11 18:44:11.000 011 22476.45 147.34 41471.68 88888.00 2024-01-11 18:44:12.000 011 22476.44 147.22 41471.74 88888.00 2024-01-11 18:44:13.000 011 22476.41 147.14 41471.73 88888.00 2024-01-11 18:44:14.000 011 22476.36 147.28 41471.69 88888.00 2024-01-11 18:44:15.000 011 22476.33 147.39 41471.65 47556.44 2024-01-11 18:44:16.000 011 22476.33 147.20 41471.63 88888.00 2024-01-11 18:44:17.000 011 22476.34 147.06 41471.77 88888.00 2024-01-11 18:44:18.000 011 22476.36 147.19 41471.94 88888.00 2024-01-11 18:44:19.000 011 22476.35 147.35 41471.94 88888.00 2024-01-11 18:44:20.000 011 22476.34 147.34 41471.91 47556.46 2024-01-11 18:44:21.000 011 22476.35 147.21 41471.95 88888.00 2024-01-11 18:44:22.000 011 22476.37 147.19 41471.93 88888.00 2024-01-11 18:44:23.000 011 22476.39 147.34 41471.96 88888.00 2024-01-11 18:44:24.000 011 22476.41 147.37 41472.04 88888.00 2024-01-11 18:44:25.000 011 22476.41 147.21 41472.02 47556.49 2024-01-11 18:44:26.000 011 22476.43 147.11 41471.93 88888.00 2024-01-11 18:44:27.000 011 22476.48 147.22 41471.88 88888.00 2024-01-11 18:44:28.000 011 22476.48 147.38 41471.86 88888.00 2024-01-11 18:44:29.000 011 22476.43 147.41 41471.89 88888.00 2024-01-11 18:44:30.000 011 22476.35 147.21 41471.85 47556.48 2024-01-11 18:44:31.000 011 22476.29 146.94 41471.72 88888.00 2024-01-11 18:44:32.000 011 22476.33 147.05 41471.75 88888.00 2024-01-11 18:44:33.000 011 22476.44 147.40 41471.89 88888.00 2024-01-11 18:44:34.000 011 22476.52 147.52 41471.94 88888.00 2024-01-11 18:44:35.000 011 22476.56 147.50 41471.90 47556.49 2024-01-11 18:44:36.000 011 22476.57 147.48 41471.83 88888.00 2024-01-11 18:44:37.000 011 22476.59 147.36 41471.82 88888.00 2024-01-11 18:44:38.000 011 22476.57 147.22 41471.82 88888.00 2024-01-11 18:44:39.000 011 22476.50 147.22 41471.77 88888.00 2024-01-11 18:44:40.000 011 22476.45 147.30 41471.74 47556.51 2024-01-11 18:44:41.000 011 22476.44 147.37 41471.74 88888.00 2024-01-11 18:44:42.000 011 22476.47 147.40 41471.66 88888.00 2024-01-11 18:44:43.000 011 22476.49 147.35 41471.59 88888.00 2024-01-11 18:44:44.000 011 22476.50 147.36 41471.68 88888.00 2024-01-11 18:44:45.000 011 22476.52 147.42 41471.77 47556.53 2024-01-11 18:44:46.000 011 22476.52 147.32 41471.72 88888.00 2024-01-11 18:44:47.000 011 22476.40 147.14 41471.64 88888.00 2024-01-11 18:44:48.000 011 22476.27 147.10 41471.61 88888.00 2024-01-11 18:44:49.000 011 22476.28 147.18 41471.57 88888.00 2024-01-11 18:44:50.000 011 22476.36 147.28 41471.53 47556.51 2024-01-11 18:44:51.000 011 22476.40 147.40 41471.53 88888.00 2024-01-11 18:44:52.000 011 22476.42 147.48 41471.59 88888.00 2024-01-11 18:44:53.000 011 22476.44 147.51 41471.65 88888.00 2024-01-11 18:44:54.000 011 22476.42 147.40 41471.61 88888.00 2024-01-11 18:44:55.000 011 22476.39 147.28 41471.47 47556.52 2024-01-11 18:44:56.000 011 22476.47 147.35 41471.38 88888.00 2024-01-11 18:44:57.000 011 22476.58 147.50 41471.41 88888.00 2024-01-11 18:44:58.000 011 22476.65 147.50 41471.54 88888.00 2024-01-11 18:44:59.000 011 22476.65 147.43 41471.66 88888.00 2024-01-11 18:45:00.000 011 22476.61 147.43 41471.64 47556.55 2024-01-11 18:45:01.000 011 22476.60 147.48 41471.61 88888.00 2024-01-11 18:45:02.000 011 22476.64 147.44 41471.60 88888.00 2024-01-11 18:45:03.000 011 22476.63 147.26 41471.51 88888.00 2024-01-11 18:45:04.000 011 22476.56 147.20 41471.41 88888.00 2024-01-11 18:45:05.000 011 22476.52 147.22 41471.45 47556.53 2024-01-11 18:45:06.000 011 22476.47 147.16 41471.54 88888.00 2024-01-11 18:45:07.000 011 22476.44 147.18 41471.53 88888.00 2024-01-11 18:45:08.000 011 22476.48 147.26 41471.44 88888.00 2024-01-11 18:45:09.000 011 22476.50 147.19 41471.37 88888.00 2024-01-11 18:45:10.000 011 22476.45 147.03 41471.34 47556.56 2024-01-11 18:45:11.000 011 22476.42 147.07 41471.38 88888.00 2024-01-11 18:45:12.000 011 22476.48 147.33 41471.45 88888.00 2024-01-11 18:45:13.000 011 22476.57 147.42 41471.48 88888.00 2024-01-11 18:45:14.000 011 22476.56 147.33 41471.43 88888.00 2024-01-11 18:45:15.000 011 22476.54 147.32 41471.36 47556.56 2024-01-11 18:45:16.000 011 22476.57 147.39 41471.37 88888.00 2024-01-11 18:45:17.000 011 22476.56 147.35 41471.43 88888.00 2024-01-11 18:45:18.000 011 22476.49 147.23 41471.43 88888.00 2024-01-11 18:45:19.000 011 22476.50 147.21 41471.43 88888.00 2024-01-11 18:45:20.000 011 22476.54 147.30 41471.51 47556.58 2024-01-11 18:45:21.000 011 22476.56 147.28 41471.59 88888.00 2024-01-11 18:45:22.000 011 22476.56 147.03 41471.57 88888.00 2024-01-11 18:45:23.000 011 22476.55 146.82 41471.44 88888.00 2024-01-11 18:45:24.000 011 22476.53 146.94 41471.36 88888.00 2024-01-11 18:45:25.000 011 22476.52 147.22 41471.41 47556.56 2024-01-11 18:45:26.000 011 22476.49 147.31 41471.45 88888.00 2024-01-11 18:45:27.000 011 22476.43 147.16 41471.51 88888.00 2024-01-11 18:45:28.000 011 22476.42 147.02 41471.57 88888.00 2024-01-11 18:45:29.000 011 22476.50 147.06 41471.61 88888.00 2024-01-11 18:45:30.000 011 22476.57 147.15 41471.69 47556.56 2024-01-11 18:45:31.000 011 22476.58 147.17 41471.71 88888.00 2024-01-11 18:45:32.000 011 22476.56 147.23 41471.67 88888.00 2024-01-11 18:45:33.000 011 22476.56 147.33 41471.66 88888.00 2024-01-11 18:45:34.000 011 22476.55 147.35 41471.70 88888.00 2024-01-11 18:45:35.000 011 22476.53 147.29 41471.74 47556.56 2024-01-11 18:45:36.000 011 22476.52 147.19 41471.70 88888.00 2024-01-11 18:45:37.000 011 22476.51 147.16 41471.63 88888.00 2024-01-11 18:45:38.000 011 22476.47 147.22 41471.63 88888.00 2024-01-11 18:45:39.000 011 22476.44 147.24 41471.67 88888.00 2024-01-11 18:45:40.000 011 22476.42 147.21 41471.73 47556.58 2024-01-11 18:45:41.000 011 22476.38 147.15 41471.77 88888.00 2024-01-11 18:45:42.000 011 22476.32 147.09 41471.68 88888.00 2024-01-11 18:45:43.000 011 22476.34 147.11 41471.59 88888.00 2024-01-11 18:45:44.000 011 22476.40 147.18 41471.56 88888.00 2024-01-11 18:45:45.000 011 22476.38 147.22 41471.52 47556.55 2024-01-11 18:45:46.000 011 22476.36 147.19 41471.48 88888.00 2024-01-11 18:45:47.000 011 22476.39 147.03 41471.48 88888.00 2024-01-11 18:45:48.000 011 22476.43 146.95 41471.52 88888.00 2024-01-11 18:45:49.000 011 22476.44 147.07 41471.60 88888.00 2024-01-11 18:45:50.000 011 22476.42 147.13 41471.62 47556.54 2024-01-11 18:45:51.000 011 22476.40 147.12 41471.62 88888.00 2024-01-11 18:45:52.000 011 22476.44 147.19 41471.69 88888.00 2024-01-11 18:45:53.000 011 22476.44 147.22 41471.78 88888.00 2024-01-11 18:45:54.000 011 22476.41 147.19 41471.82 88888.00 2024-01-11 18:45:55.000 011 22476.43 147.24 41471.82 47556.54 2024-01-11 18:45:56.000 011 22476.44 147.28 41471.73 88888.00 2024-01-11 18:45:57.000 011 22476.45 147.24 41471.61 88888.00 2024-01-11 18:45:58.000 011 22476.49 147.27 41471.61 88888.00 2024-01-11 18:45:59.000 011 22476.54 147.29 41471.70 88888.00 2024-01-11 18:46:00.000 011 22476.53 147.23 41471.71 47556.55 2024-01-11 18:46:01.000 011 22476.45 147.06 41471.63 88888.00 2024-01-11 18:46:02.000 011 22476.37 146.88 41471.60 88888.00 2024-01-11 18:46:03.000 011 22476.37 146.90 41471.63 88888.00 2024-01-11 18:46:04.000 011 22476.40 147.06 41471.69 88888.00 2024-01-11 18:46:05.000 011 22476.39 147.10 41471.76 47556.50 2024-01-11 18:46:06.000 011 22476.34 146.99 41471.83 88888.00 2024-01-11 18:46:07.000 011 22476.32 147.00 41471.89 88888.00 2024-01-11 18:46:08.000 011 22476.36 147.09 41471.87 88888.00 2024-01-11 18:46:09.000 011 22476.39 147.07 41471.75 88888.00 2024-01-11 18:46:10.000 011 22476.35 146.99 41471.67 47556.49 2024-01-11 18:46:11.000 011 22476.29 146.95 41471.69 88888.00 2024-01-11 18:46:12.000 011 22476.27 146.93 41471.73 88888.00 2024-01-11 18:46:13.000 011 22476.31 146.95 41471.77 88888.00 2024-01-11 18:46:14.000 011 22476.37 147.01 41471.79 88888.00 2024-01-11 18:46:15.000 011 22476.41 147.04 41471.80 47556.47 2024-01-11 18:46:16.000 011 22476.40 147.13 41471.82 88888.00 2024-01-11 18:46:17.000 011 22476.34 147.23 41471.82 88888.00 2024-01-11 18:46:18.000 011 22476.27 147.13 41471.70 88888.00 2024-01-11 18:46:19.000 011 22476.23 146.98 41471.54 88888.00 2024-01-11 18:46:20.000 011 22476.24 147.00 41471.46 47556.50 2024-01-11 18:46:21.000 011 22476.31 147.06 41471.44 88888.00 2024-01-11 18:46:22.000 011 22476.32 147.05 41471.49 88888.00 2024-01-11 18:46:23.000 011 22476.29 147.09 41471.63 88888.00 2024-01-11 18:46:24.000 011 22476.33 147.18 41471.69 88888.00 2024-01-11 18:46:25.000 011 22476.37 147.19 41471.62 47556.48 2024-01-11 18:46:26.000 011 22476.35 147.20 41471.54 88888.00 2024-01-11 18:46:27.000 011 22476.38 147.37 41471.51 88888.00 2024-01-11 18:46:28.000 011 22476.39 147.51 41471.52 88888.00 2024-01-11 18:46:29.000 011 22476.33 147.34 41471.53 88888.00 2024-01-11 18:46:30.000 011 22476.27 147.08 41471.56 47556.47 2024-01-11 18:46:31.000 011 22476.24 147.03 41471.60 88888.00 2024-01-11 18:46:32.000 011 22476.24 147.14 41471.60 88888.00 2024-01-11 18:46:33.000 011 22476.27 147.25 41471.62 88888.00 2024-01-11 18:46:34.000 011 22476.29 147.26 41471.64 88888.00 2024-01-11 18:46:35.000 011 22476.31 147.20 41471.67 47556.47 2024-01-11 18:46:36.000 011 22476.29 147.14 41471.72 88888.00 2024-01-11 18:46:37.000 011 22476.28 147.09 41471.73 88888.00 2024-01-11 18:46:38.000 011 22476.30 147.07 41471.71 88888.00 2024-01-11 18:46:39.000 011 22476.31 147.09 41471.77 88888.00 2024-01-11 18:46:40.000 011 22476.30 147.18 41471.86 47556.48 2024-01-11 18:46:41.000 011 22476.27 147.19 41471.83 88888.00 2024-01-11 18:46:42.000 011 22476.26 147.01 41471.75 88888.00 2024-01-11 18:46:43.000 011 22476.28 146.86 41471.72 88888.00 2024-01-11 18:46:44.000 011 22476.31 146.88 41471.71 88888.00 2024-01-11 18:46:45.000 011 22476.32 146.93 41471.71 47556.49 2024-01-11 18:46:46.000 011 22476.32 146.95 41471.77 88888.00 2024-01-11 18:46:47.000 011 22476.29 146.96 41471.86 88888.00 2024-01-11 18:46:48.000 011 22476.31 146.98 41471.94 88888.00 2024-01-11 18:46:49.000 011 22476.36 147.08 41471.96 88888.00 2024-01-11 18:46:50.000 011 22476.35 147.10 41471.89 47556.45 2024-01-11 18:46:51.000 011 22476.31 147.03 41471.71 88888.00 2024-01-11 18:46:52.000 011 22476.28 147.08 41471.56 88888.00 2024-01-11 18:46:53.000 011 22476.27 147.20 41471.54 88888.00 2024-01-11 18:46:54.000 011 22476.27 147.20 41471.59 88888.00 2024-01-11 18:46:55.000 011 22476.29 147.16 41471.69 47556.47 2024-01-11 18:46:56.000 011 22476.32 147.23 41471.87 88888.00 2024-01-11 18:46:57.000 011 22476.27 147.33 41471.91 88888.00 2024-01-11 18:46:58.000 011 22476.24 147.29 41471.80 88888.00 2024-01-11 18:46:59.000 011 22476.28 147.22 41471.76 88888.00 2024-01-11 18:47:00.000 011 22476.30 147.25 41471.79 47556.46 2024-01-11 18:47:01.000 011 22476.32 147.38 41471.80 88888.00 2024-01-11 18:47:02.000 011 22476.40 147.46 41471.82 88888.00 2024-01-11 18:47:03.000 011 22476.42 147.38 41471.83 88888.00 2024-01-11 18:47:04.000 011 22476.37 147.30 41471.79 88888.00 2024-01-11 18:47:05.000 011 22476.33 147.28 41471.73 47556.44 2024-01-11 18:47:06.000 011 22476.32 147.28 41471.71 88888.00 2024-01-11 18:47:07.000 011 22476.35 147.25 41471.67 88888.00 2024-01-11 18:47:08.000 011 22476.37 147.19 41471.58 88888.00 2024-01-11 18:47:09.000 011 22476.36 147.15 41471.53 88888.00 2024-01-11 18:47:10.000 011 22476.32 147.19 41471.54 47556.47 2024-01-11 18:47:11.000 011 22476.33 147.36 41471.55 88888.00 2024-01-11 18:47:12.000 011 22476.37 147.50 41471.59 88888.00 2024-01-11 18:47:13.000 011 22476.35 147.41 41471.68 88888.00 2024-01-11 18:47:14.000 011 22476.32 147.31 41471.81 88888.00 2024-01-11 18:47:15.000 011 22476.35 147.37 41471.87 47556.45 2024-01-11 18:47:16.000 011 22476.40 147.36 41471.82 88888.00 2024-01-11 18:47:17.000 011 22476.37 147.25 41471.74 88888.00 2024-01-11 18:47:18.000 011 22476.34 147.20 41471.77 88888.00 2024-01-11 18:47:19.000 011 22476.35 147.25 41471.85 88888.00 2024-01-11 18:47:20.000 011 22476.33 147.25 41471.88 47556.42 2024-01-11 18:47:21.000 011 22476.28 147.13 41471.85 88888.00 2024-01-11 18:47:22.000 011 22476.25 147.05 41471.81 88888.00 2024-01-11 18:47:23.000 011 22476.25 147.15 41471.78 88888.00 2024-01-11 18:47:24.000 011 22476.28 147.25 41471.69 88888.00 2024-01-11 18:47:25.000 011 22476.27 147.22 41471.60 47556.45 2024-01-11 18:47:26.000 011 22476.25 147.24 41471.62 88888.00 2024-01-11 18:47:27.000 011 22476.28 147.41 41471.75 88888.00 2024-01-11 18:47:28.000 011 22476.30 147.52 41471.84 88888.00 2024-01-11 18:47:29.000 011 22476.27 147.43 41471.82 88888.00 2024-01-11 18:47:30.000 011 22476.24 147.21 41471.82 47556.46 2024-01-11 18:47:31.000 011 22476.31 147.11 41471.88 88888.00 2024-01-11 18:47:32.000 011 22476.40 147.24 41471.87 88888.00 2024-01-11 18:47:33.000 011 22476.39 147.28 41471.80 88888.00 2024-01-11 18:47:34.000 011 22476.33 147.18 41471.71 88888.00 2024-01-11 18:47:35.000 011 22476.35 147.14 41471.62 47556.41 2024-01-11 18:47:36.000 011 22476.45 147.17 41471.67 88888.00 2024-01-11 18:47:37.000 011 22476.49 147.26 41471.76 88888.00 2024-01-11 18:47:38.000 011 22476.42 147.32 41471.70 88888.00 2024-01-11 18:47:39.000 011 22476.32 147.29 41471.61 88888.00 2024-01-11 18:47:40.000 011 22476.29 147.27 41471.55 47556.45 2024-01-11 18:47:41.000 011 22476.29 147.25 41471.50 88888.00 2024-01-11 18:47:42.000 011 22476.28 147.14 41471.52 88888.00 2024-01-11 18:47:43.000 011 22476.29 147.06 41471.56 88888.00 2024-01-11 18:47:44.000 011 22476.35 147.06 41471.53 88888.00 2024-01-11 18:47:45.000 011 22476.41 147.03 41471.46 47556.43 2024-01-11 18:47:46.000 011 22476.40 147.01 41471.42 88888.00 2024-01-11 18:47:47.000 011 22476.37 147.12 41471.50 88888.00 2024-01-11 18:47:48.000 011 22476.33 147.26 41471.62 88888.00 2024-01-11 18:47:49.000 011 22476.29 147.23 41471.63 88888.00 2024-01-11 18:47:50.000 011 22476.24 147.10 41471.56 47556.41 2024-01-11 18:47:51.000 011 22476.22 147.11 41471.54 88888.00 2024-01-11 18:47:52.000 011 22476.25 147.17 41471.56 88888.00 2024-01-11 18:47:53.000 011 22476.31 147.13 41471.59 88888.00 2024-01-11 18:47:54.000 011 22476.35 147.12 41471.65 88888.00 2024-01-11 18:47:55.000 011 22476.32 147.18 41471.71 47556.45 2024-01-11 18:47:56.000 011 22476.26 147.27 41471.71 88888.00 2024-01-11 18:47:57.000 011 22476.28 147.34 41471.64 88888.00 2024-01-11 18:47:58.000 011 22476.32 147.35 41471.54 88888.00 2024-01-11 18:47:59.000 011 22476.29 147.26 41471.47 88888.00 2024-01-11 18:48:00.000 011 22476.29 147.05 41471.46 47556.40 2024-01-11 18:48:01.000 011 22476.34 146.84 41471.48 88888.00 2024-01-11 18:48:02.000 011 22476.34 146.94 41471.53 88888.00 2024-01-11 18:48:03.000 011 22476.27 147.18 41471.59 88888.00 2024-01-11 18:48:04.000 011 22476.26 147.25 41471.63 88888.00 2024-01-11 18:48:05.000 011 22476.27 147.18 41471.63 47556.42 2024-01-11 18:48:06.000 011 22476.23 147.12 41471.54 88888.00 2024-01-11 18:48:07.000 011 22476.16 147.16 41471.44 88888.00 2024-01-11 18:48:08.000 011 22476.15 147.15 41471.41 88888.00 2024-01-11 18:48:09.000 011 22476.19 147.04 41471.44 88888.00 2024-01-11 18:48:10.000 011 22476.24 147.10 41471.47 47556.41 2024-01-11 18:48:11.000 011 22476.24 147.25 41471.46 88888.00 2024-01-11 18:48:12.000 011 22476.20 147.25 41471.41 88888.00 2024-01-11 18:48:13.000 011 22476.19 147.16 41471.42 88888.00 2024-01-11 18:48:14.000 011 22476.21 147.14 41471.48 88888.00 2024-01-11 18:48:15.000 011 22476.24 147.12 41471.50 47556.41 2024-01-11 18:48:16.000 011 22476.24 146.94 41471.45 88888.00 2024-01-11 18:48:17.000 011 22476.22 146.71 41471.38 88888.00 2024-01-11 18:48:18.000 011 22476.22 146.77 41471.35 88888.00 2024-01-11 18:48:19.000 011 22476.23 147.00 41471.36 88888.00 2024-01-11 18:48:20.000 011 22476.23 147.13 41471.38 47556.43 2024-01-11 18:48:21.000 011 22476.24 147.13 41471.44 88888.00 2024-01-11 18:48:22.000 011 22476.28 147.21 41471.49 88888.00 2024-01-11 18:48:23.000 011 22476.28 147.35 41471.44 88888.00 2024-01-11 18:48:24.000 011 22476.26 147.31 41471.36 88888.00 2024-01-11 18:48:25.000 011 22476.28 147.21 41471.40 47556.43 2024-01-11 18:48:26.000 011 22476.31 147.18 41471.52 88888.00 2024-01-11 18:48:27.000 011 22476.29 147.16 41471.56 88888.00 2024-01-11 18:48:28.000 011 22476.26 147.11 41471.46 88888.00 2024-01-11 18:48:29.000 011 22476.24 147.01 41471.37 88888.00 2024-01-11 18:48:30.000 011 22476.26 147.04 41471.41 47556.42 2024-01-11 18:48:31.000 011 22476.30 147.12 41471.43 88888.00 2024-01-11 18:48:32.000 011 22476.30 146.98 41471.34 88888.00 2024-01-11 18:48:33.000 011 22476.28 146.86 41471.32 88888.00 2024-01-11 18:48:34.000 011 22476.32 146.97 41471.43 88888.00 2024-01-11 18:48:35.000 011 22476.39 147.16 41471.57 47556.40 2024-01-11 18:48:36.000 011 22476.41 147.36 41471.66 88888.00 2024-01-11 18:48:37.000 011 22476.38 147.45 41471.66 88888.00 2024-01-11 18:48:38.000 011 22476.35 147.31 41471.68 88888.00 2024-01-11 18:48:39.000 011 22476.34 147.10 41471.66 88888.00 2024-01-11 18:48:40.000 011 22476.34 147.05 41471.56 47556.43 2024-01-11 18:48:41.000 011 22476.38 147.22 41471.50 88888.00 2024-01-11 18:48:42.000 011 22476.37 147.29 41471.54 88888.00 2024-01-11 18:48:43.000 011 22476.28 147.16 41471.59 88888.00 2024-01-11 18:48:44.000 011 22476.23 147.05 41471.55 88888.00 2024-01-11 18:48:45.000 011 22476.28 147.08 41471.50 47556.42 2024-01-11 18:48:46.000 011 22476.38 147.21 41471.50 88888.00 2024-01-11 18:48:47.000 011 22476.44 147.33 41471.48 88888.00 2024-01-11 18:48:48.000 011 22476.41 147.27 41471.48 88888.00 2024-01-11 18:48:49.000 011 22476.38 147.10 41471.53 88888.00 2024-01-11 18:48:50.000 011 22476.37 147.02 41471.57 47556.42 2024-01-11 18:48:51.000 011 22476.40 147.09 41471.59 88888.00 2024-01-11 18:48:52.000 011 22476.44 147.22 41471.59 88888.00 2024-01-11 18:48:53.000 011 22476.41 147.25 41471.54 88888.00 2024-01-11 18:48:54.000 011 22476.34 147.17 41471.50 88888.00 2024-01-11 18:48:55.000 011 22476.30 147.07 41471.49 47556.42 2024-01-11 18:48:56.000 011 22476.31 146.99 41471.47 88888.00 2024-01-11 18:48:57.000 011 22476.31 147.00 41471.43 88888.00 2024-01-11 18:48:58.000 011 22476.32 147.05 41471.41 88888.00 2024-01-11 18:48:59.000 011 22476.35 147.09 41471.41 88888.00 2024-01-11 18:49:00.000 011 22476.36 147.21 41471.53 47556.44 2024-01-11 18:49:01.000 011 22476.33 147.26 41471.73 88888.00 2024-01-11 18:49:02.000 011 22476.32 147.01 41471.77 88888.00 2024-01-11 18:49:03.000 011 22476.37 146.81 41471.65 88888.00 2024-01-11 18:49:04.000 011 22476.39 146.95 41471.56 88888.00 2024-01-11 18:49:05.000 011 22476.34 147.07 41471.57 47556.46 2024-01-11 18:49:06.000 011 22476.36 147.07 41471.61 88888.00 2024-01-11 18:49:07.000 011 22476.44 147.06 41471.55 88888.00 2024-01-11 18:49:08.000 011 22476.51 147.02 41471.50 88888.00 2024-01-11 18:49:09.000 011 22476.54 147.05 41471.59 88888.00 2024-01-11 18:49:10.000 011 22476.53 147.12 41471.69 47556.45 2024-01-11 18:49:11.000 011 22476.55 147.12 41471.75 88888.00 2024-01-11 18:49:12.000 011 22476.60 147.15 41471.76 88888.00 2024-01-11 18:49:13.000 011 22476.63 147.22 41471.76 88888.00 2024-01-11 18:49:14.000 011 22476.57 147.16 41471.81 88888.00 2024-01-11 18:49:15.000 011 22476.51 146.98 41471.83 47556.46 2024-01-11 18:49:16.000 011 22476.54 146.90 41471.80 88888.00 2024-01-11 18:49:17.000 011 22476.59 146.96 41471.78 88888.00 2024-01-11 18:49:18.000 011 22476.58 147.01 41471.74 88888.00 2024-01-11 18:49:19.000 011 22476.55 147.04 41471.67 88888.00 2024-01-11 18:49:20.000 011 22476.54 147.07 41471.61 47556.46 2024-01-11 18:49:21.000 011 22476.54 147.03 41471.61 88888.00 2024-01-11 18:49:22.000 011 22476.53 146.94 41471.62 88888.00 2024-01-11 18:49:23.000 011 22476.52 146.93 41471.59 88888.00 2024-01-11 18:49:24.000 011 22476.53 146.94 41471.52 88888.00 2024-01-11 18:49:25.000 011 22476.55 146.97 41471.44 47556.49 2024-01-11 18:49:26.000 011 22476.51 146.99 41471.40 88888.00 2024-01-11 18:49:27.000 011 22476.45 146.96 41471.41 88888.00 2024-01-11 18:49:28.000 011 22476.45 146.98 41471.42 88888.00 2024-01-11 18:49:29.000 011 22476.50 146.96 41471.43 88888.00 2024-01-11 18:49:30.000 011 22476.52 146.88 41471.46 47556.50 2024-01-11 18:49:31.000 011 22476.53 146.85 41471.50 88888.00 2024-01-11 18:49:32.000 011 22476.58 146.92 41471.60 88888.00 2024-01-11 18:49:33.000 011 22476.65 146.99 41471.73 88888.00 2024-01-11 18:49:34.000 011 22476.66 146.95 41471.77 88888.00 2024-01-11 18:49:35.000 011 22476.62 146.83 41471.70 47556.53 2024-01-11 18:49:36.000 011 22476.63 146.83 41471.69 88888.00 2024-01-11 18:49:37.000 011 22476.67 146.96 41471.75 88888.00 2024-01-11 18:49:38.000 011 22476.68 147.03 41471.76 88888.00 2024-01-11 18:49:39.000 011 22476.69 147.03 41471.67 88888.00 2024-01-11 18:49:40.000 011 22476.68 147.04 41471.62 47556.55 2024-01-11 18:49:41.000 011 22476.67 147.06 41471.70 88888.00 2024-01-11 18:49:42.000 011 22476.71 147.04 41471.82 88888.00 2024-01-11 18:49:43.000 011 22476.76 147.01 41471.83 88888.00 2024-01-11 18:49:44.000 011 22476.78 147.05 41471.76 88888.00 2024-01-11 18:49:45.000 011 22476.82 147.16 41471.78 47556.55 2024-01-11 18:49:46.000 011 22476.81 147.22 41471.86 88888.00 2024-01-11 18:49:47.000 011 22476.69 147.09 41471.89 88888.00 2024-01-11 18:49:48.000 011 22476.57 146.89 41471.84 88888.00 2024-01-11 18:49:49.000 011 22476.56 146.83 41471.77 88888.00 2024-01-11 18:49:50.000 011 22476.65 146.94 41471.77 47556.52 2024-01-11 18:49:51.000 011 22476.69 147.03 41471.87 88888.00 2024-01-11 18:49:52.000 011 22476.66 147.04 41471.96 88888.00 2024-01-11 18:49:53.000 011 22476.64 147.05 41471.96 88888.00 2024-01-11 18:49:54.000 011 22476.66 147.03 41471.88 88888.00 2024-01-11 18:49:55.000 011 22476.68 146.95 41471.76 47556.56 2024-01-11 18:49:56.000 011 22476.68 146.85 41471.66 88888.00 2024-01-11 18:49:57.000 011 22476.67 146.79 41471.66 88888.00 2024-01-11 18:49:58.000 011 22476.66 146.84 41471.74 88888.00 2024-01-11 18:49:59.000 011 22476.68 146.89 41471.72 88888.00 2024-01-11 18:50:00.000 011 22476.71 146.81 41471.61 47556.58 2024-01-11 18:50:01.000 011 22476.76 146.94 41471.56 88888.00 2024-01-11 18:50:02.000 011 22476.82 147.29 41471.62 88888.00 2024-01-11 18:50:03.000 011 22476.80 147.30 41471.65 88888.00 2024-01-11 18:50:04.000 011 22476.74 147.02 41471.62 88888.00 2024-01-11 18:50:05.000 011 22476.73 146.91 41471.59 47556.59 2024-01-11 18:50:06.000 011 22476.78 147.00 41471.62 88888.00 2024-01-11 18:50:07.000 011 22476.80 147.06 41471.67 88888.00 2024-01-11 18:50:08.000 011 22476.76 146.97 41471.62 88888.00 2024-01-11 18:50:09.000 011 22476.73 146.91 41471.59 88888.00 2024-01-11 18:50:10.000 011 22476.73 146.94 41471.68 47556.57 2024-01-11 18:50:11.000 011 22476.76 146.91 41471.73 88888.00 2024-01-11 18:50:12.000 011 22476.75 146.90 41471.68 88888.00 2024-01-11 18:50:13.000 011 22476.74 146.99 41471.65 88888.00 2024-01-11 18:50:14.000 011 22476.75 147.04 41471.63 88888.00 2024-01-11 18:50:15.000 011 22476.74 147.06 41471.64 47556.59 2024-01-11 18:50:16.000 011 22476.66 147.04 41471.69 88888.00 2024-01-11 18:50:17.000 011 22476.63 146.98 41471.74 88888.00 2024-01-11 18:50:18.000 011 22476.71 147.00 41471.80 88888.00 2024-01-11 18:50:19.000 011 22476.81 147.04 41471.82 88888.00 2024-01-11 18:50:20.000 011 22476.78 146.98 41471.86 47556.59 2024-01-11 18:50:21.000 011 22476.71 146.90 41471.88 88888.00 2024-01-11 18:50:22.000 011 22476.73 146.90 41471.82 88888.00 2024-01-11 18:50:23.000 011 22476.78 146.94 41471.80 88888.00 2024-01-11 18:50:24.000 011 22476.80 147.06 41471.87 88888.00 2024-01-11 18:50:25.000 011 22476.78 147.14 41471.89 47556.60 2024-01-11 18:50:26.000 011 22476.74 147.05 41471.81 88888.00 2024-01-11 18:50:27.000 011 22476.68 146.92 41471.67 88888.00 2024-01-11 18:50:28.000 011 22476.67 146.91 41471.55 88888.00 2024-01-11 18:50:29.000 011 22476.72 146.99 41471.50 88888.00 2024-01-11 18:50:30.000 011 22476.76 147.06 41471.52 47556.60 2024-01-11 18:50:31.000 011 22476.76 147.08 41471.62 88888.00 2024-01-11 18:50:32.000 011 22476.74 147.08 41471.72 88888.00 2024-01-11 18:50:33.000 011 22476.74 147.03 41471.73 88888.00 2024-01-11 18:50:34.000 011 22476.75 147.02 41471.71 88888.00 2024-01-11 18:50:35.000 011 22476.71 147.06 41471.72 47556.60 2024-01-11 18:50:36.000 011 22476.66 147.09 41471.69 88888.00 2024-01-11 18:50:37.000 011 22476.67 147.20 41471.65 88888.00 2024-01-11 18:50:38.000 011 22476.70 147.34 41471.65 88888.00 2024-01-11 18:50:39.000 011 22476.75 147.29 41471.59 88888.00 2024-01-11 18:50:40.000 011 22476.76 147.14 41471.53 47556.58 2024-01-11 18:50:41.000 011 22476.67 146.95 41471.61 88888.00 2024-01-11 18:50:42.000 011 22476.55 146.78 41471.73 88888.00 2024-01-11 18:50:43.000 011 22476.54 146.82 41471.77 88888.00 2024-01-11 18:50:44.000 011 22476.60 147.00 41471.73 88888.00 2024-01-11 18:50:45.000 011 22476.62 147.15 41471.73 47556.59 2024-01-11 18:50:46.000 011 22476.62 147.21 41471.69 88888.00 2024-01-11 18:50:47.000 011 22476.63 147.16 41471.57 88888.00 2024-01-11 18:50:48.000 011 22476.66 147.12 41471.50 88888.00 2024-01-11 18:50:49.000 011 22476.64 147.13 41471.54 88888.00 2024-01-11 18:50:50.000 011 22476.60 147.10 41471.61 47556.58 2024-01-11 18:50:51.000 011 22476.58 146.92 41471.54 88888.00 2024-01-11 18:50:52.000 011 22476.57 146.66 41471.41 88888.00 2024-01-11 18:50:53.000 011 22476.58 146.66 41471.38 88888.00 2024-01-11 18:50:54.000 011 22476.63 146.85 41471.47 88888.00 2024-01-11 18:50:55.000 011 22476.65 146.99 41471.56 47556.61 2024-01-11 18:50:56.000 011 22476.67 146.99 41471.57 88888.00 2024-01-11 18:50:57.000 011 22476.72 146.95 41471.54 88888.00 2024-01-11 18:50:58.000 011 22476.74 146.96 41471.52 88888.00 2024-01-11 18:50:59.000 011 22476.72 147.00 41471.57 88888.00 2024-01-11 18:51:00.000 011 22476.74 147.09 41471.57 47556.61 2024-01-11 18:51:01.000 011 22476.80 147.19 41471.46 88888.00 2024-01-11 18:51:02.000 011 22476.78 147.05 41471.44 88888.00 2024-01-11 18:51:03.000 011 22476.71 146.82 41471.55 88888.00 2024-01-11 18:51:04.000 011 22476.64 146.88 41471.59 88888.00 2024-01-11 18:51:05.000 011 22476.57 146.96 41471.56 47556.60 2024-01-11 18:51:06.000 011 22476.56 146.89 41471.55 88888.00 2024-01-11 18:51:07.000 011 22476.66 146.96 41471.61 88888.00 2024-01-11 18:51:08.000 011 22476.76 147.12 41471.73 88888.00 2024-01-11 18:51:09.000 011 22476.79 147.07 41471.85 88888.00 2024-01-11 18:51:10.000 011 22476.74 146.85 41471.80 47556.62 2024-01-11 18:51:11.000 011 22476.63 146.66 41471.68 88888.00 2024-01-11 18:51:12.000 011 22476.56 146.66 41471.69 88888.00 2024-01-11 18:51:13.000 011 22476.57 146.83 41471.84 88888.00 2024-01-11 18:51:14.000 011 22476.61 146.94 41471.88 88888.00 2024-01-11 18:51:15.000 011 22476.61 147.04 41471.79 47556.61 2024-01-11 18:51:16.000 011 22476.62 147.13 41471.76 88888.00 2024-01-11 18:51:17.000 011 22476.66 146.98 41471.77 88888.00 2024-01-11 18:51:18.000 011 22476.68 146.80 41471.73 88888.00 2024-01-11 18:51:19.000 011 22476.68 146.87 41471.72 88888.00 2024-01-11 18:51:20.000 011 22476.67 146.96 41471.82 47556.63 2024-01-11 18:51:21.000 011 22476.67 146.99 41471.86 88888.00 2024-01-11 18:51:22.000 011 22476.70 147.02 41471.79 88888.00 2024-01-11 18:51:23.000 011 22476.72 146.99 41471.78 88888.00 2024-01-11 18:51:24.000 011 22476.73 146.93 41471.89 88888.00 2024-01-11 18:51:25.000 011 22476.71 146.92 41471.98 47556.62 2024-01-11 18:51:26.000 011 22476.70 146.93 41471.99 88888.00 2024-01-11 18:51:27.000 011 22476.69 146.87 41471.88 88888.00 2024-01-11 18:51:28.000 011 22476.65 146.80 41471.72 88888.00 2024-01-11 18:51:29.000 011 22476.61 146.86 41471.62 88888.00 2024-01-11 18:51:30.000 011 22476.59 146.95 41471.64 47556.59 2024-01-11 18:51:31.000 011 22476.54 146.95 41471.72 88888.00 2024-01-11 18:51:32.000 011 22476.51 146.98 41471.75 88888.00 2024-01-11 18:51:33.000 011 22476.55 147.07 41471.67 88888.00 2024-01-11 18:51:34.000 011 22476.59 147.12 41471.60 88888.00 2024-01-11 18:51:35.000 011 22476.62 147.16 41471.66 47556.59 2024-01-11 18:51:36.000 011 22476.63 147.05 41471.81 88888.00 2024-01-11 18:51:37.000 011 22476.60 146.83 41471.89 88888.00 2024-01-11 18:51:38.000 011 22476.62 146.83 41471.89 88888.00 2024-01-11 18:51:39.000 011 22476.63 146.94 41471.86 88888.00 2024-01-11 18:51:40.000 011 22476.58 146.94 41471.83 47556.59 2024-01-11 18:51:41.000 011 22476.56 146.91 41471.83 88888.00 2024-01-11 18:51:42.000 011 22476.60 146.95 41471.87 88888.00 2024-01-11 18:51:43.000 011 22476.63 147.02 41471.91 88888.00 2024-01-11 18:51:44.000 011 22476.64 147.07 41471.90 88888.00 2024-01-11 18:51:45.000 011 22476.66 147.10 41471.95 47556.58 2024-01-11 18:51:46.000 011 22476.65 147.10 41472.04 88888.00 2024-01-11 18:51:47.000 011 22476.61 147.07 41472.00 88888.00 2024-01-11 18:51:48.000 011 22476.60 147.07 41471.95 88888.00 2024-01-11 18:51:49.000 011 22476.62 147.03 41471.97 88888.00 2024-01-11 18:51:50.000 011 22476.62 147.02 41471.92 47556.57 2024-01-11 18:51:51.000 011 22476.58 147.02 41471.81 88888.00 2024-01-11 18:51:52.000 011 22476.54 146.96 41471.81 88888.00 2024-01-11 18:51:53.000 011 22476.58 146.94 41471.88 88888.00 2024-01-11 18:51:54.000 011 22476.65 146.97 41471.92 88888.00 2024-01-11 18:51:55.000 011 22476.68 147.03 41471.89 47556.53 2024-01-11 18:51:56.000 011 22476.68 147.04 41471.87 88888.00 2024-01-11 18:51:57.000 011 22476.66 146.93 41471.93 88888.00 2024-01-11 18:51:58.000 011 22476.64 146.85 41471.98 88888.00 2024-01-11 18:51:59.000 011 22476.65 146.90 41471.95 88888.00 2024-01-11 18:52:00.000 011 22476.65 147.00 41471.96 47556.58 2024-01-11 18:52:01.000 011 22476.60 147.04 41472.02 88888.00 2024-01-11 18:52:02.000 011 22476.56 146.95 41472.01 88888.00 2024-01-11 18:52:03.000 011 22476.56 146.85 41471.99 88888.00 2024-01-11 18:52:04.000 011 22476.59 146.90 41471.98 88888.00 2024-01-11 18:52:05.000 011 22476.60 146.98 41471.94 47556.54 2024-01-11 18:52:06.000 011 22476.63 147.06 41471.90 88888.00 2024-01-11 18:52:07.000 011 22476.63 147.14 41471.93 88888.00 2024-01-11 18:52:08.000 011 22476.57 147.11 41471.96 88888.00 2024-01-11 18:52:09.000 011 22476.52 147.05 41471.94 88888.00 2024-01-11 18:52:10.000 011 22476.51 147.02 41471.94 47556.57 2024-01-11 18:52:11.000 011 22476.53 146.99 41472.00 88888.00 2024-01-11 18:52:12.000 011 22476.54 146.94 41472.00 88888.00 2024-01-11 18:52:13.000 011 22476.49 146.88 41471.89 88888.00 2024-01-11 18:52:14.000 011 22476.48 146.89 41471.84 88888.00 2024-01-11 18:52:15.000 011 22476.54 146.95 41471.84 47556.55 2024-01-11 18:52:16.000 011 22476.55 146.88 41471.81 88888.00 2024-01-11 18:52:17.000 011 22476.51 146.72 41471.77 88888.00 2024-01-11 18:52:18.000 011 22476.49 146.70 41471.82 88888.00 2024-01-11 18:52:19.000 011 22476.52 146.85 41471.89 88888.00 2024-01-11 18:52:20.000 011 22476.51 146.93 41471.89 47556.54 2024-01-11 18:52:21.000 011 22476.43 146.80 41471.79 88888.00 2024-01-11 18:52:22.000 011 22476.42 146.71 41471.74 88888.00 2024-01-11 18:52:23.000 011 22476.52 146.82 41471.83 88888.00 2024-01-11 18:52:24.000 011 22476.57 146.91 41471.89 88888.00 2024-01-11 18:52:25.000 011 22476.55 146.85 41471.86 47556.54 2024-01-11 18:52:26.000 011 22476.50 146.76 41471.86 88888.00 2024-01-11 18:52:27.000 011 22476.46 146.72 41471.94 88888.00 2024-01-11 18:52:28.000 011 22476.48 146.85 41471.95 88888.00 2024-01-11 18:52:29.000 011 22476.49 146.95 41471.86 88888.00 2024-01-11 18:52:30.000 011 22476.46 146.84 41471.80 47556.53 2024-01-11 18:52:31.000 011 22476.45 146.83 41471.90 88888.00 2024-01-11 18:52:32.000 011 22476.45 147.00 41472.02 88888.00 2024-01-11 18:52:33.000 011 22476.42 146.95 41471.94 88888.00 2024-01-11 18:52:34.000 011 22476.42 146.85 41471.85 88888.00 2024-01-11 18:52:35.000 011 22476.42 146.91 41471.84 47556.52 2024-01-11 18:52:36.000 011 22476.44 146.88 41471.86 88888.00 2024-01-11 18:52:37.000 011 22476.44 146.77 41471.87 88888.00 2024-01-11 18:52:38.000 011 22476.38 146.75 41471.84 88888.00 2024-01-11 18:52:39.000 011 22476.32 146.82 41471.77 88888.00 2024-01-11 18:52:40.000 011 22476.35 146.88 41471.74 47556.50 2024-01-11 18:52:41.000 011 22476.43 146.96 41471.81 88888.00 2024-01-11 18:52:42.000 011 22476.39 146.96 41471.89 88888.00 2024-01-11 18:52:43.000 011 22476.32 146.81 41471.85 88888.00 2024-01-11 18:52:44.000 011 22476.35 146.74 41471.77 88888.00 2024-01-11 18:52:45.000 011 22476.41 146.77 41471.76 47556.51 2024-01-11 18:52:46.000 011 22476.37 146.63 41471.80 88888.00 2024-01-11 18:52:47.000 011 22476.28 146.51 41471.85 88888.00 2024-01-11 18:52:48.000 011 22476.32 146.66 41471.79 88888.00 2024-01-11 18:52:49.000 011 22476.44 146.83 41471.60 88888.00 2024-01-11 18:52:50.000 011 22476.48 146.84 41471.50 47556.51 2024-01-11 18:52:51.000 011 22476.47 146.73 41471.54 88888.00 2024-01-11 18:52:52.000 011 22476.46 146.67 41471.61 88888.00 2024-01-11 18:52:53.000 011 22476.45 146.72 41471.68 88888.00 2024-01-11 18:52:54.000 011 22476.45 146.82 41471.70 88888.00 2024-01-11 18:52:55.000 011 22476.40 146.90 41471.72 47556.50 2024-01-11 18:52:56.000 011 22476.34 147.00 41471.77 88888.00 2024-01-11 18:52:57.000 011 22476.40 147.14 41471.75 88888.00 2024-01-11 18:52:58.000 011 22476.50 147.19 41471.69 88888.00 2024-01-11 18:52:59.000 011 22476.53 147.10 41471.72 88888.00 2024-01-11 18:53:00.000 011 22476.51 147.04 41471.81 47556.50 2024-01-11 18:53:01.000 011 22476.47 146.98 41471.85 88888.00 2024-01-11 18:53:02.000 011 22476.41 146.77 41471.82 88888.00 2024-01-11 18:53:03.000 011 22476.36 146.64 41471.75 88888.00 2024-01-11 18:53:04.000 011 22476.36 146.78 41471.75 88888.00 2024-01-11 18:53:05.000 011 22476.38 146.89 41471.83 47556.48 2024-01-11 18:53:06.000 011 22476.43 146.85 41471.86 88888.00 2024-01-11 18:53:07.000 011 22476.49 146.93 41471.83 88888.00 2024-01-11 18:53:08.000 011 22476.55 147.08 41471.82 88888.00 2024-01-11 18:53:09.000 011 22476.56 147.11 41471.84 88888.00 2024-01-11 18:53:10.000 011 22476.54 147.09 41471.83 47556.47 2024-01-11 18:53:11.000 011 22476.52 147.03 41471.81 88888.00 2024-01-11 18:53:12.000 011 22476.50 146.99 41471.85 88888.00 2024-01-11 18:53:13.000 011 22476.45 147.06 41471.84 88888.00 2024-01-11 18:53:14.000 011 22476.42 147.08 41471.79 88888.00 2024-01-11 18:53:15.000 011 22476.42 147.05 41471.80 47556.48 2024-01-11 18:53:16.000 011 22476.40 146.99 41471.73 88888.00 2024-01-11 18:53:17.000 011 22476.37 146.87 41471.62 88888.00 2024-01-11 18:53:18.000 011 22476.38 146.88 41471.69 88888.00 2024-01-11 18:53:19.000 011 22476.38 147.00 41471.86 88888.00 2024-01-11 18:53:20.000 011 22476.36 146.91 41471.88 47556.46 2024-01-11 18:53:21.000 011 22476.39 146.75 41471.82 88888.00 2024-01-11 18:53:22.000 011 22476.43 146.80 41471.73 88888.00 2024-01-11 18:53:23.000 011 22476.45 147.02 41471.67 88888.00 2024-01-11 18:53:24.000 011 22476.40 147.02 41471.66 88888.00 2024-01-11 18:53:25.000 011 22476.34 146.78 41471.66 47556.44 2024-01-11 18:53:26.000 011 22476.35 146.75 41471.73 88888.00 2024-01-11 18:53:27.000 011 22476.39 146.93 41471.86 88888.00 2024-01-11 18:53:28.000 011 22476.42 146.96 41471.94 88888.00 2024-01-11 18:53:29.000 011 22476.44 146.96 41471.90 88888.00 2024-01-11 18:53:30.000 011 22476.38 147.06 41471.87 47556.45 2024-01-11 18:53:31.000 011 22476.25 147.06 41471.84 88888.00 2024-01-11 18:53:32.000 011 22476.23 146.96 41471.69 88888.00 2024-01-11 18:53:33.000 011 22476.29 146.84 41471.52 88888.00 2024-01-11 18:53:34.000 011 22476.32 146.83 41471.53 88888.00 2024-01-11 18:53:35.000 011 22476.35 147.00 41471.66 47556.44 2024-01-11 18:53:36.000 011 22476.38 147.12 41471.76 88888.00 2024-01-11 18:53:37.000 011 22476.38 147.00 41471.75 88888.00 2024-01-11 18:53:38.000 011 22476.36 146.88 41471.69 88888.00 2024-01-11 18:53:39.000 011 22476.34 146.92 41471.68 88888.00 2024-01-11 18:53:40.000 011 22476.34 146.97 41471.74 47556.44 2024-01-11 18:53:41.000 011 22476.36 146.96 41471.76 88888.00 2024-01-11 18:53:42.000 011 22476.38 146.96 41471.76 88888.00 2024-01-11 18:53:43.000 011 22476.40 147.04 41471.80 88888.00 2024-01-11 18:53:44.000 011 22476.41 147.08 41471.80 88888.00 2024-01-11 18:53:45.000 011 22476.45 147.09 41471.78 47556.47 2024-01-11 18:53:46.000 011 22476.50 147.16 41471.82 88888.00 2024-01-11 18:53:47.000 011 22476.50 147.11 41471.87 88888.00 2024-01-11 18:53:48.000 011 22476.46 146.92 41471.84 88888.00 2024-01-11 18:53:49.000 011 22476.42 146.87 41471.83 88888.00 2024-01-11 18:53:50.000 011 22476.42 146.90 41471.81 47556.45 2024-01-11 18:53:51.000 011 22476.44 146.90 41471.77 88888.00 2024-01-11 18:53:52.000 011 22476.44 147.01 41471.82 88888.00 2024-01-11 18:53:53.000 011 22476.43 147.10 41471.87 88888.00 2024-01-11 18:53:54.000 011 22476.42 147.05 41471.75 88888.00 2024-01-11 18:53:55.000 011 22476.40 147.01 41471.57 47556.46 2024-01-11 18:53:56.000 011 22476.41 147.04 41471.48 88888.00 2024-01-11 18:53:57.000 011 22476.40 147.03 41471.44 88888.00 2024-01-11 18:53:58.000 011 22476.38 147.06 41471.38 88888.00 2024-01-11 18:53:59.000 011 22476.37 147.06 41471.38 88888.00 2024-01-11 18:54:00.000 011 22476.40 146.96 41471.45 47556.44 2024-01-11 18:54:01.000 011 22476.41 146.85 41471.53 88888.00 2024-01-11 18:54:02.000 011 22476.41 146.78 41471.59 88888.00 2024-01-11 18:54:03.000 011 22476.40 146.83 41471.55 88888.00 2024-01-11 18:54:04.000 011 22476.40 146.97 41471.41 88888.00 2024-01-11 18:54:05.000 011 22476.38 147.07 41471.33 47556.46 2024-01-11 18:54:06.000 011 22476.32 147.01 41471.32 88888.00 2024-01-11 18:54:07.000 011 22476.26 146.85 41471.29 88888.00 2024-01-11 18:54:08.000 011 22476.30 146.80 41471.29 88888.00 2024-01-11 18:54:09.000 011 22476.34 146.89 41471.36 88888.00 2024-01-11 18:54:10.000 011 22476.31 146.97 41471.41 47556.48 2024-01-11 18:54:11.000 011 22476.26 146.96 41471.36 88888.00 2024-01-11 18:54:12.000 011 22476.24 146.80 41471.29 88888.00 2024-01-11 18:54:13.000 011 22476.28 146.69 41471.29 88888.00 2024-01-11 18:54:14.000 011 22476.32 146.79 41471.34 88888.00 2024-01-11 18:54:15.000 011 22476.31 146.84 41471.41 47556.47 2024-01-11 18:54:16.000 011 22476.28 146.79 41471.49 88888.00 2024-01-11 18:54:17.000 011 22476.32 146.83 41471.53 88888.00 2024-01-11 18:54:18.000 011 22476.42 146.98 41471.52 88888.00 2024-01-11 18:54:19.000 011 22476.48 147.06 41471.46 88888.00 2024-01-11 18:54:20.000 011 22476.45 147.03 41471.43 47556.50 2024-01-11 18:54:21.000 011 22476.40 146.89 41471.36 88888.00 2024-01-11 18:54:22.000 011 22476.41 146.75 41471.26 88888.00 2024-01-11 18:54:23.000 011 22476.44 146.84 41471.22 88888.00 2024-01-11 18:54:24.000 011 22476.41 147.01 41471.27 88888.00 2024-01-11 18:54:25.000 011 22476.38 146.99 41471.31 47556.47 2024-01-11 18:54:26.000 011 22476.35 146.73 41471.30 88888.00 2024-01-11 18:54:27.000 011 22476.36 146.55 41471.23 88888.00 2024-01-11 18:54:28.000 011 22476.41 146.75 41471.21 88888.00 2024-01-11 18:54:29.000 011 22476.43 147.01 41471.25 88888.00 2024-01-11 18:54:30.000 011 22476.44 147.00 41471.29 47556.53 2024-01-11 18:54:31.000 011 22476.47 146.94 41471.36 88888.00 2024-01-11 18:54:32.000 011 22476.47 146.98 41471.39 88888.00 2024-01-11 18:54:33.000 011 22476.44 147.10 41471.34 88888.00 2024-01-11 18:54:34.000 011 22476.41 146.99 41471.27 88888.00 2024-01-11 18:54:35.000 011 22476.37 146.62 41471.23 47556.53 2024-01-11 18:54:36.000 011 22476.38 146.43 41471.22 88888.00 2024-01-11 18:54:37.000 011 22476.46 146.61 41471.21 88888.00 2024-01-11 18:54:38.000 011 22476.55 146.81 41471.27 88888.00 2024-01-11 18:54:39.000 011 22476.57 146.86 41471.38 88888.00 2024-01-11 18:54:40.000 011 22476.56 146.92 41471.44 47556.51 2024-01-11 18:54:41.000 011 22476.54 146.96 41471.46 88888.00 2024-01-11 18:54:42.000 011 22476.54 146.85 41471.51 88888.00 2024-01-11 18:54:43.000 011 22476.56 146.81 41471.57 88888.00 2024-01-11 18:54:44.000 011 22476.59 146.90 41471.60 88888.00 2024-01-11 18:54:45.000 011 22476.61 146.98 41471.57 47556.53 2024-01-11 18:54:46.000 011 22476.66 147.00 41471.50 88888.00 2024-01-11 18:54:47.000 011 22476.72 146.97 41471.48 88888.00 2024-01-11 18:54:48.000 011 22476.73 146.90 41471.50 88888.00 2024-01-11 18:54:49.000 011 22476.68 146.90 41471.52 88888.00 2024-01-11 18:54:50.000 011 22476.65 147.02 41471.51 47556.55 2024-01-11 18:54:51.000 011 22476.64 147.11 41471.56 88888.00 2024-01-11 18:54:52.000 011 22476.61 146.98 41471.63 88888.00 2024-01-11 18:54:53.000 011 22476.55 146.75 41471.55 88888.00 2024-01-11 18:54:54.000 011 22476.56 146.80 41471.37 88888.00 2024-01-11 18:54:55.000 011 22476.60 147.07 41471.33 47556.54 2024-01-11 18:54:56.000 011 22476.56 147.21 41471.46 88888.00 2024-01-11 18:54:57.000 011 22476.53 147.20 41471.58 88888.00 2024-01-11 18:54:58.000 011 22476.56 147.12 41471.58 88888.00 2024-01-11 18:54:59.000 011 22476.60 147.04 41471.47 88888.00 2024-01-11 18:55:00.000 011 22476.65 147.02 41471.37 47556.56 2024-01-11 18:55:01.000 011 22476.68 146.94 41471.32 88888.00 2024-01-11 18:55:02.000 011 22476.66 146.95 41471.32 88888.00 2024-01-11 18:55:03.000 011 22476.65 147.16 41471.33 88888.00 2024-01-11 18:55:04.000 011 22476.67 147.19 41471.31 88888.00 2024-01-11 18:55:05.000 011 22476.72 147.00 41471.37 47556.57 2024-01-11 18:55:06.000 011 22476.78 146.93 41471.39 88888.00 2024-01-11 18:55:07.000 011 22476.80 147.09 41471.39 88888.00 2024-01-11 18:55:08.000 011 22476.80 147.25 41471.49 88888.00 2024-01-11 18:55:09.000 011 22476.78 147.17 41471.57 88888.00 2024-01-11 18:55:10.000 011 22476.74 147.08 41471.53 47556.58 2024-01-11 18:55:11.000 011 22476.74 147.14 41471.48 88888.00 2024-01-11 18:55:12.000 011 22476.75 147.21 41471.50 88888.00 2024-01-11 18:55:13.000 011 22476.72 147.19 41471.50 88888.00 2024-01-11 18:55:14.000 011 22476.74 147.15 41471.49 88888.00 2024-01-11 18:55:15.000 011 22476.72 147.15 41471.51 47556.56 2024-01-11 18:55:16.000 011 22476.63 147.11 41471.54 88888.00 2024-01-11 18:55:17.000 011 22476.60 147.00 41471.59 88888.00 2024-01-11 18:55:18.000 011 22476.66 147.03 41471.62 88888.00 2024-01-11 18:55:19.000 011 22476.70 147.15 41471.62 88888.00 2024-01-11 18:55:20.000 011 22476.69 147.17 41471.57 47556.58 2024-01-11 18:55:21.000 011 22476.67 147.08 41471.46 88888.00 2024-01-11 18:55:22.000 011 22476.67 146.95 41471.43 88888.00 2024-01-11 18:55:23.000 011 22476.68 146.97 41471.46 88888.00 2024-01-11 18:55:24.000 011 22476.71 147.09 41471.51 88888.00 2024-01-11 18:55:25.000 011 22476.73 147.17 41471.62 47556.57 2024-01-11 18:55:26.000 011 22476.76 147.23 41471.72 88888.00 2024-01-11 18:55:27.000 011 22476.79 147.27 41471.71 88888.00 2024-01-11 18:55:28.000 011 22476.77 147.18 41471.64 88888.00 2024-01-11 18:55:29.000 011 22476.71 147.04 41471.51 88888.00 2024-01-11 18:55:30.000 011 22476.69 147.06 41471.46 47556.59 2024-01-11 18:55:31.000 011 22476.74 147.24 41471.59 88888.00 2024-01-11 18:55:32.000 011 22476.80 147.29 41471.72 88888.00 2024-01-11 18:55:33.000 011 22476.77 147.17 41471.79 88888.00 2024-01-11 18:55:34.000 011 22476.76 147.15 41471.81 88888.00 2024-01-11 18:55:35.000 011 22476.77 147.24 41471.80 47556.58 2024-01-11 18:55:36.000 011 22476.75 147.32 41471.77 88888.00 2024-01-11 18:55:37.000 011 22476.75 147.31 41471.77 88888.00 2024-01-11 18:55:38.000 011 22476.76 147.28 41471.79 88888.00 2024-01-11 18:55:39.000 011 22476.75 147.31 41471.79 88888.00 2024-01-11 18:55:40.000 011 22476.72 147.24 41471.79 47556.57 2024-01-11 18:55:41.000 011 22476.70 147.03 41471.81 88888.00 2024-01-11 18:55:42.000 011 22476.71 147.02 41471.76 88888.00 2024-01-11 18:55:43.000 011 22476.75 147.32 41471.65 88888.00 2024-01-11 18:55:44.000 011 22476.78 147.44 41471.64 88888.00 2024-01-11 18:55:45.000 011 22476.77 147.36 41471.72 47556.58 2024-01-11 18:55:46.000 011 22476.77 147.40 41471.73 88888.00 2024-01-11 18:55:47.000 011 22476.77 147.53 41471.66 88888.00 2024-01-11 18:55:48.000 011 22476.76 147.54 41471.69 88888.00 2024-01-11 18:55:49.000 011 22476.74 147.43 41471.76 88888.00 2024-01-11 18:55:50.000 011 22476.75 147.34 41471.81 47556.59 2024-01-11 18:55:51.000 011 22476.79 147.31 41471.88 88888.00 2024-01-11 18:55:52.000 011 22476.82 147.34 41471.93 88888.00 2024-01-11 18:55:53.000 011 22476.81 147.37 41471.90 88888.00 2024-01-11 18:55:54.000 011 22476.76 147.33 41471.90 88888.00 2024-01-11 18:55:55.000 011 22476.73 147.31 41471.93 47556.60 2024-01-11 18:55:56.000 011 22476.73 147.29 41471.93 88888.00 2024-01-11 18:55:57.000 011 22476.76 147.25 41471.91 88888.00 2024-01-11 18:55:58.000 011 22476.76 147.25 41471.95 88888.00 2024-01-11 18:55:59.000 011 22476.71 147.30 41472.04 88888.00 2024-01-11 18:56:00.000 011 22476.67 147.30 41472.01 47556.55 2024-01-11 18:56:01.000 011 22476.69 147.24 41471.88 88888.00 2024-01-11 18:56:02.000 011 22476.73 147.17 41471.81 88888.00 2024-01-11 18:56:03.000 011 22476.76 147.20 41471.76 88888.00 2024-01-11 18:56:04.000 011 22476.78 147.28 41471.70 88888.00 2024-01-11 18:56:05.000 011 22476.77 147.22 41471.65 47556.59 2024-01-11 18:56:06.000 011 22476.73 146.99 41471.66 88888.00 2024-01-11 18:56:07.000 011 22476.73 146.82 41471.69 88888.00 2024-01-11 18:56:08.000 011 22476.77 146.89 41471.72 88888.00 2024-01-11 18:56:09.000 011 22476.81 147.10 41471.73 88888.00 2024-01-11 18:56:10.000 011 22476.81 147.15 41471.73 47556.58 2024-01-11 18:56:11.000 011 22476.77 147.02 41471.81 88888.00 2024-01-11 18:56:12.000 011 22476.73 147.05 41471.89 88888.00 2024-01-11 18:56:13.000 011 22476.76 147.25 41471.91 88888.00 2024-01-11 18:56:14.000 011 22476.76 147.30 41471.89 88888.00 2024-01-11 18:56:15.000 011 22476.66 147.26 41471.91 47556.58 2024-01-11 18:56:16.000 011 22476.57 147.25 41471.89 88888.00 2024-01-11 18:56:17.000 011 22476.59 147.22 41471.78 88888.00 2024-01-11 18:56:18.000 011 22476.61 147.15 41471.71 88888.00 2024-01-11 18:56:19.000 011 22476.61 147.16 41471.71 88888.00 2024-01-11 18:56:20.000 011 22476.65 147.30 41471.71 47556.63 2024-01-11 18:56:21.000 011 22476.68 147.34 41471.74 88888.00 2024-01-11 18:56:22.000 011 22476.67 147.21 41471.79 88888.00 2024-01-11 18:56:23.000 011 22476.68 147.21 41471.76 88888.00 2024-01-11 18:56:24.000 011 22476.68 147.29 41471.70 88888.00 2024-01-11 18:56:25.000 011 22476.66 147.19 41471.70 47556.60 2024-01-11 18:56:26.000 011 22476.67 147.08 41471.73 88888.00 2024-01-11 18:56:27.000 011 22476.75 147.25 41471.77 88888.00 2024-01-11 18:56:28.000 011 22476.79 147.53 41471.84 88888.00 2024-01-11 18:56:29.000 011 22476.72 147.53 41471.88 88888.00 2024-01-11 18:56:30.000 011 22476.65 147.31 41471.82 47556.60 2024-01-11 18:56:31.000 011 22476.62 147.11 41471.77 88888.00 2024-01-11 18:56:32.000 011 22476.58 147.06 41471.75 88888.00 2024-01-11 18:56:33.000 011 22476.60 147.16 41471.74 88888.00 2024-01-11 18:56:34.000 011 22476.72 147.22 41471.66 88888.00 2024-01-11 18:56:35.000 011 22476.82 147.12 41471.56 47556.61 2024-01-11 18:56:36.000 011 22476.82 147.07 41471.62 88888.00 2024-01-11 18:56:37.000 011 22476.81 147.25 41471.73 88888.00 2024-01-11 18:56:38.000 011 22476.78 147.37 41471.68 88888.00 2024-01-11 18:56:39.000 011 22476.75 147.31 41471.50 88888.00 2024-01-11 18:56:40.000 011 22476.76 147.24 41471.44 47556.63 2024-01-11 18:56:41.000 011 22476.75 147.07 41471.48 88888.00 2024-01-11 18:56:42.000 011 22476.72 146.92 41471.54 88888.00 2024-01-11 18:56:43.000 011 22476.73 147.10 41471.63 88888.00 2024-01-11 18:56:44.000 011 22476.75 147.32 41471.67 88888.00 2024-01-11 18:56:45.000 011 22476.72 147.11 41471.57 47556.61 2024-01-11 18:56:46.000 011 22476.68 146.79 41471.50 88888.00 2024-01-11 18:56:47.000 011 22476.74 146.91 41471.62 88888.00 2024-01-11 18:56:48.000 011 22476.82 147.19 41471.73 88888.00 2024-01-11 18:56:49.000 011 22476.84 147.27 41471.68 88888.00 2024-01-11 18:56:50.000 011 22476.81 147.28 41471.61 47556.62 2024-01-11 18:56:51.000 011 22476.80 147.31 41471.65 88888.00 2024-01-11 18:56:52.000 011 22476.82 147.22 41471.68 88888.00 2024-01-11 18:56:53.000 011 22476.87 147.12 41471.65 88888.00 2024-01-11 18:56:54.000 011 22476.88 147.18 41471.64 88888.00 2024-01-11 18:56:55.000 011 22476.87 147.31 41471.70 47556.61 2024-01-11 18:56:56.000 011 22476.86 147.38 41471.77 88888.00 2024-01-11 18:56:57.000 011 22476.85 147.39 41471.78 88888.00 2024-01-11 18:56:58.000 011 22476.81 147.32 41471.73 88888.00 2024-01-11 18:56:59.000 011 22476.78 147.22 41471.66 88888.00 2024-01-11 18:57:00.000 011 22476.80 147.13 41471.62 47556.59 2024-01-11 18:57:01.000 011 22476.80 147.03 41471.71 88888.00 2024-01-11 18:57:02.000 011 22476.76 147.12 41471.84 88888.00 2024-01-11 18:57:03.000 011 22476.74 147.38 41471.84 88888.00 2024-01-11 18:57:04.000 011 22476.78 147.48 41471.74 88888.00 2024-01-11 18:57:05.000 011 22476.83 147.38 41471.67 47556.61 2024-01-11 18:57:06.000 011 22476.80 147.29 41471.71 88888.00 2024-01-11 18:57:07.000 011 22476.76 147.26 41471.78 88888.00 2024-01-11 18:57:08.000 011 22476.77 147.26 41471.78 88888.00 2024-01-11 18:57:09.000 011 22476.76 147.35 41471.73 88888.00 2024-01-11 18:57:10.000 011 22476.72 147.53 41471.77 47556.60 2024-01-11 18:57:11.000 011 22476.72 147.73 41471.82 88888.00 2024-01-11 18:57:12.000 011 22476.76 147.67 41471.79 88888.00 2024-01-11 18:57:13.000 011 22476.76 147.44 41471.76 88888.00 2024-01-11 18:57:14.000 011 22476.74 147.34 41471.76 88888.00 2024-01-11 18:57:15.000 011 22476.72 147.31 41471.71 47556.59 2024-01-11 18:57:16.000 011 22476.69 147.37 41471.64 88888.00 2024-01-11 18:57:17.000 011 22476.72 147.60 41471.61 88888.00 2024-01-11 18:57:18.000 011 22476.76 147.67 41471.54 88888.00 2024-01-11 18:57:19.000 011 22476.73 147.47 41471.52 88888.00 2024-01-11 18:57:20.000 011 22476.65 147.25 41471.61 47556.59 2024-01-11 18:57:21.000 011 22476.59 147.13 41471.66 88888.00 2024-01-11 18:57:22.000 011 22476.60 147.10 41471.61 88888.00 2024-01-11 18:57:23.000 011 22476.63 147.15 41471.52 88888.00 2024-01-11 18:57:24.000 011 22476.64 147.26 41471.46 88888.00 2024-01-11 18:57:25.000 011 22476.62 147.29 41471.45 47556.59 2024-01-11 18:57:26.000 011 22476.54 147.19 41471.48 88888.00 2024-01-11 18:57:27.000 011 22476.49 147.18 41471.52 88888.00 2024-01-11 18:57:28.000 011 22476.56 147.27 41471.52 88888.00 2024-01-11 18:57:29.000 011 22476.66 147.35 41471.49 88888.00 2024-01-11 18:57:30.000 011 22476.71 147.47 41471.45 47556.58 2024-01-11 18:57:31.000 011 22476.70 147.50 41471.41 88888.00 2024-01-11 18:57:32.000 011 22476.65 147.29 41471.43 88888.00 2024-01-11 18:57:33.000 011 22476.67 147.21 41471.50 88888.00 2024-01-11 18:57:34.000 011 22476.76 147.38 41471.59 88888.00 2024-01-11 18:57:35.000 011 22476.72 147.49 41471.72 47556.58 2024-01-11 18:57:36.000 011 22476.68 147.44 41471.81 88888.00 2024-01-11 18:57:37.000 011 22476.74 147.37 41471.69 88888.00 2024-01-11 18:57:38.000 011 22476.77 147.34 41471.59 88888.00 2024-01-11 18:57:39.000 011 22476.73 147.38 41471.59 88888.00 2024-01-11 18:57:40.000 011 22476.69 147.50 41471.66 47556.56 2024-01-11 18:57:41.000 011 22476.67 147.56 41471.78 88888.00 2024-01-11 18:57:42.000 011 22476.66 147.47 41471.92 88888.00 2024-01-11 18:57:43.000 011 22476.69 147.37 41471.99 88888.00 2024-01-11 18:57:44.000 011 22476.74 147.42 41472.02 88888.00 2024-01-11 18:57:45.000 011 22476.78 147.54 41472.04 47556.58 2024-01-11 18:57:46.000 011 22476.80 147.66 41472.07 88888.00 2024-01-11 18:57:47.000 011 22476.78 147.65 41472.11 88888.00 2024-01-11 18:57:48.000 011 22476.76 147.53 41472.02 88888.00 2024-01-11 18:57:49.000 011 22476.78 147.48 41471.91 88888.00 2024-01-11 18:57:50.000 011 22476.78 147.53 41471.93 47556.55 2024-01-11 18:57:51.000 011 22476.78 147.64 41471.98 88888.00 2024-01-11 18:57:52.000 011 22476.77 147.78 41472.01 88888.00 2024-01-11 18:57:53.000 011 22476.72 147.73 41471.99 88888.00 2024-01-11 18:57:54.000 011 22476.67 147.57 41471.91 88888.00 2024-01-11 18:57:55.000 011 22476.66 147.57 41471.85 47556.55 2024-01-11 18:57:56.000 011 22476.62 147.57 41471.86 88888.00 2024-01-11 18:57:57.000 011 22476.58 147.39 41471.78 88888.00 2024-01-11 18:57:58.000 011 22476.63 147.25 41471.63 88888.00 2024-01-11 18:57:59.000 011 22476.66 147.36 41471.57 88888.00 2024-01-11 18:58:00.000 011 22476.63 147.46 41471.56 47556.52 2024-01-11 18:58:01.000 011 22476.60 147.40 41471.50 88888.00 2024-01-11 18:58:02.000 011 22476.60 147.31 41471.49 88888.00 2024-01-11 18:58:03.000 011 22476.65 147.35 41471.54 88888.00 2024-01-11 18:58:04.000 011 22476.68 147.47 41471.53 88888.00 2024-01-11 18:58:05.000 011 22476.65 147.50 41471.51 47556.53 2024-01-11 18:58:06.000 011 22476.62 147.33 41471.57 88888.00 2024-01-11 18:58:07.000 011 22476.61 147.00 41471.59 88888.00 2024-01-11 18:58:08.000 011 22476.60 146.91 41471.50 88888.00 2024-01-11 18:58:09.000 011 22476.60 147.26 41471.46 88888.00 2024-01-11 18:58:10.000 011 22476.69 147.53 41471.54 47556.49 2024-01-11 18:58:11.000 011 22476.77 147.42 41471.70 88888.00 2024-01-11 18:58:12.000 011 22476.79 147.33 41471.74 88888.00 2024-01-11 18:58:13.000 011 22476.78 147.52 41471.65 88888.00 2024-01-11 18:58:14.000 011 22476.81 147.64 41471.61 88888.00 2024-01-11 18:58:15.000 011 22476.82 147.62 41471.66 47556.50 2024-01-11 18:58:16.000 011 22476.79 147.59 41471.70 88888.00 2024-01-11 18:58:17.000 011 22476.73 147.46 41471.66 88888.00 2024-01-11 18:58:18.000 011 22476.67 147.33 41471.59 88888.00 2024-01-11 18:58:19.000 011 22476.67 147.43 41471.64 88888.00 2024-01-11 18:58:20.000 011 22476.68 147.55 41471.73 47556.47 2024-01-11 18:58:21.000 011 22476.68 147.48 41471.68 88888.00 2024-01-11 18:58:22.000 011 22476.68 147.34 41471.55 88888.00 2024-01-11 18:58:23.000 011 22476.72 147.34 41471.50 88888.00 2024-01-11 18:58:24.000 011 22476.76 147.49 41471.47 88888.00 2024-01-11 18:58:25.000 011 22476.73 147.54 41471.45 47556.49 2024-01-11 18:58:26.000 011 22476.70 147.49 41471.50 88888.00 2024-01-11 18:58:27.000 011 22476.72 147.57 41471.52 88888.00 2024-01-11 18:58:28.000 011 22476.69 147.70 41471.50 88888.00 2024-01-11 18:58:29.000 011 22476.60 147.68 41471.50 88888.00 2024-01-11 18:58:30.000 011 22476.56 147.66 41471.46 47556.45 2024-01-11 18:58:31.000 011 22476.61 147.65 41471.30 88888.00 2024-01-11 18:58:32.000 011 22476.63 147.47 41471.14 88888.00 2024-01-11 18:58:33.000 011 22476.62 147.40 41471.17 88888.00 2024-01-11 18:58:34.000 011 22476.63 147.50 41471.28 88888.00 2024-01-11 18:58:35.000 011 22476.68 147.48 41471.27 47556.47 2024-01-11 18:58:36.000 011 22476.68 147.31 41471.24 88888.00 2024-01-11 18:58:37.000 011 22476.61 147.31 41471.36 88888.00 2024-01-11 18:58:38.000 011 22476.59 147.59 41471.56 88888.00 2024-01-11 18:58:39.000 011 22476.63 147.82 41471.75 88888.00 2024-01-11 18:58:40.000 011 22476.65 147.84 41471.79 47556.46 2024-01-11 18:58:41.000 011 22476.60 147.66 41471.65 88888.00 2024-01-11 18:58:42.000 011 22476.53 147.40 41471.55 88888.00 2024-01-11 18:58:43.000 011 22476.51 147.35 41471.60 88888.00 2024-01-11 18:58:44.000 011 22476.53 147.48 41471.65 88888.00 2024-01-11 18:58:45.000 011 22476.53 147.48 41471.68 47556.47 2024-01-11 18:58:46.000 011 22476.52 147.41 41471.67 88888.00 2024-01-11 18:58:47.000 011 22476.53 147.51 41471.61 88888.00 2024-01-11 18:58:48.000 011 22476.60 147.63 41471.59 88888.00 2024-01-11 18:58:49.000 011 22476.62 147.55 41471.64 88888.00 2024-01-11 18:58:50.000 011 22476.60 147.39 41471.77 47556.47 2024-01-11 18:58:51.000 011 22476.60 147.32 41471.88 88888.00 2024-01-11 18:58:52.000 011 22476.63 147.53 41471.97 88888.00 2024-01-11 18:58:53.000 011 22476.64 147.80 41471.93 88888.00 2024-01-11 18:58:54.000 011 22476.60 147.74 41471.82 88888.00 2024-01-11 18:58:55.000 011 22476.56 147.51 41471.81 47556.47 2024-01-11 18:58:56.000 011 22476.58 147.54 41471.84 88888.00 2024-01-11 18:58:57.000 011 22476.63 147.73 41471.82 88888.00 2024-01-11 18:58:58.000 011 22476.60 147.79 41471.82 88888.00 2024-01-11 18:58:59.000 011 22476.52 147.71 41471.82 88888.00 2024-01-11 18:59:00.000 011 22476.51 147.58 41471.80 47556.46 2024-01-11 18:59:01.000 011 22476.58 147.58 41471.74 88888.00 2024-01-11 18:59:02.000 011 22476.60 147.76 41471.66 88888.00 2024-01-11 18:59:03.000 011 22476.59 147.82 41471.57 88888.00 2024-01-11 18:59:04.000 011 22476.58 147.70 41471.58 88888.00 2024-01-11 18:59:05.000 011 22476.57 147.62 41471.67 47556.47 2024-01-11 18:59:06.000 011 22476.55 147.69 41471.79 88888.00 2024-01-11 18:59:07.000 011 22476.53 147.72 41471.80 88888.00 2024-01-11 18:59:08.000 011 22476.54 147.61 41471.66 88888.00 2024-01-11 18:59:09.000 011 22476.56 147.57 41471.56 88888.00 2024-01-11 18:59:10.000 011 22476.54 147.58 41471.48 47556.47 2024-01-11 18:59:11.000 011 22476.51 147.54 41471.38 88888.00 2024-01-11 18:59:12.000 011 22476.51 147.53 41471.43 88888.00 2024-01-11 18:59:13.000 011 22476.51 147.56 41471.56 88888.00 2024-01-11 18:59:14.000 011 22476.50 147.55 41471.60 88888.00 2024-01-11 18:59:15.000 011 22476.46 147.36 41471.52 47556.45 2024-01-11 18:59:16.000 011 22476.41 147.23 41471.46 88888.00 2024-01-11 18:59:17.000 011 22476.44 147.46 41471.56 88888.00 2024-01-11 18:59:18.000 011 22476.52 147.71 41471.71 88888.00 2024-01-11 18:59:19.000 011 22476.56 147.74 41471.77 88888.00 2024-01-11 18:59:20.000 011 22476.56 147.74 41471.77 47556.43 2024-01-11 18:59:21.000 011 22476.53 147.71 41471.72 88888.00 2024-01-11 18:59:22.000 011 22476.48 147.61 41471.67 88888.00 2024-01-11 18:59:23.000 011 22476.40 147.55 41471.72 88888.00 2024-01-11 18:59:24.000 011 22476.38 147.59 41471.77 88888.00 2024-01-11 18:59:25.000 011 22476.49 147.69 41471.73 47556.43 2024-01-11 18:59:26.000 011 22476.59 147.65 41471.65 88888.00 2024-01-11 18:59:27.000 011 22476.54 147.34 41471.59 88888.00 2024-01-11 18:59:28.000 011 22476.46 147.21 41471.57 88888.00 2024-01-11 18:59:29.000 011 22476.48 147.44 41471.63 88888.00 2024-01-11 18:59:30.000 011 22476.52 147.69 41471.69 47556.42 2024-01-11 18:59:31.000 011 22476.50 147.76 41471.76 88888.00 2024-01-11 18:59:32.000 011 22476.48 147.65 41471.74 88888.00 2024-01-11 18:59:33.000 011 22476.51 147.59 41471.65 88888.00 2024-01-11 18:59:34.000 011 22476.53 147.68 41471.61 88888.00 2024-01-11 18:59:35.000 011 22476.51 147.89 41471.62 47556.40 2024-01-11 18:59:36.000 011 22476.49 148.09 41471.61 88888.00 2024-01-11 18:59:37.000 011 22476.41 147.89 41471.54 88888.00 2024-01-11 18:59:38.000 011 22476.33 147.57 41471.48 88888.00 2024-01-11 18:59:39.000 011 22476.35 147.56 41471.49 88888.00 2024-01-11 18:59:40.000 011 22476.42 147.65 41471.52 47556.42 2024-01-11 18:59:41.000 011 22476.48 147.53 41471.54 88888.00 2024-01-11 18:59:42.000 011 22476.50 147.40 41471.68 88888.00 2024-01-11 18:59:43.000 011 22476.53 147.52 41471.84 88888.00 2024-01-11 18:59:44.000 011 22476.58 147.69 41471.84 88888.00 2024-01-11 18:59:45.000 011 22476.59 147.62 41471.77 47556.40 2024-01-11 18:59:46.000 011 22476.59 147.53 41471.69 88888.00 2024-01-11 18:59:47.000 011 22476.58 147.66 41471.61 88888.00 2024-01-11 18:59:48.000 011 22476.54 147.78 41471.57 88888.00 2024-01-11 18:59:49.000 011 22476.50 147.72 41471.59 88888.00 2024-01-11 18:59:50.000 011 22476.52 147.68 41471.54 47556.40 2024-01-11 18:59:51.000 011 22476.56 147.79 41471.47 88888.00 2024-01-11 18:59:52.000 011 22476.54 147.89 41471.49 88888.00 2024-01-11 18:59:53.000 011 22476.49 147.80 41471.58 88888.00 2024-01-11 18:59:54.000 011 22476.51 147.73 41471.69 88888.00 2024-01-11 18:59:55.000 011 22476.54 147.79 41471.77 47556.41 2024-01-11 18:59:56.000 011 22476.50 147.81 41471.77 88888.00 2024-01-11 18:59:57.000 011 22476.48 147.75 41471.73 88888.00 2024-01-11 18:59:58.000 011 22476.50 147.67 41471.73 88888.00 2024-01-11 18:59:59.000 011 22476.52 147.64 41471.73 88888.00 2024-01-11 19:00:00.000 011 22476.47 147.74 41471.76 47556.42 2024-01-11 19:00:01.000 011 22476.40 147.78 41471.78 88888.00 2024-01-11 19:00:02.000 011 22476.40 147.64 41471.68 88888.00 2024-01-11 19:00:03.000 011 22476.46 147.64 41471.59 88888.00 2024-01-11 19:00:04.000 011 22476.52 147.74 41471.51 88888.00 2024-01-11 19:00:05.000 011 22476.54 147.62 41471.40 47556.42 2024-01-11 19:00:06.000 011 22476.50 147.47 41471.41 88888.00 2024-01-11 19:00:07.000 011 22476.42 147.59 41471.57 88888.00 2024-01-11 19:00:08.000 011 22476.44 147.78 41471.69 88888.00 2024-01-11 19:00:09.000 011 22476.49 147.83 41471.68 88888.00 2024-01-11 19:00:10.000 011 22476.47 147.63 41471.57 47556.38 2024-01-11 19:00:11.000 011 22476.43 147.38 41471.43 88888.00 2024-01-11 19:00:12.000 011 22476.41 147.51 41471.45 88888.00 2024-01-11 19:00:13.000 011 22476.40 147.76 41471.59 88888.00 2024-01-11 19:00:14.000 011 22476.37 147.81 41471.65 88888.00 2024-01-11 19:00:15.000 011 22476.39 147.92 41471.59 47556.36 2024-01-11 19:00:16.000 011 22476.44 148.04 41471.51 88888.00 2024-01-11 19:00:17.000 011 22476.42 147.86 41471.53 88888.00 2024-01-11 19:00:18.000 011 22476.33 147.58 41471.54 88888.00 2024-01-11 19:00:19.000 011 22476.31 147.54 41471.51 88888.00 2024-01-11 19:00:20.000 011 22476.33 147.58 41471.51 47556.35 2024-01-11 19:00:21.000 011 22476.32 147.65 41471.59 88888.00 2024-01-11 19:00:22.000 011 22476.29 147.76 41471.62 88888.00 2024-01-11 19:00:23.000 011 22476.32 147.74 41471.54 88888.00 2024-01-11 19:00:24.000 011 22476.38 147.71 41471.49 88888.00 2024-01-11 19:00:25.000 011 22476.42 147.81 41471.50 47556.37 2024-01-11 19:00:26.000 011 22476.44 147.90 41471.47 88888.00 2024-01-11 19:00:27.000 011 22476.42 147.85 41471.46 88888.00 2024-01-11 19:00:28.000 011 22476.37 147.76 41471.48 88888.00 2024-01-11 19:00:29.000 011 22476.34 147.74 41471.53 88888.00 2024-01-11 19:00:30.000 011 22476.36 147.79 41471.57 47556.36 2024-01-11 19:00:31.000 011 22476.36 147.86 41471.62 88888.00 2024-01-11 19:00:32.000 011 22476.32 147.83 41471.65 88888.00 2024-01-11 19:00:33.000 011 22476.27 147.78 41471.68 88888.00 2024-01-11 19:00:34.000 011 22476.27 147.76 41471.70 88888.00 2024-01-11 19:00:35.000 011 22476.28 147.71 41471.66 47556.37 2024-01-11 19:00:36.000 011 22476.31 147.69 41471.57 88888.00 2024-01-11 19:00:37.000 011 22476.35 147.76 41471.60 88888.00 2024-01-11 19:00:38.000 011 22476.34 147.73 41471.69 88888.00 2024-01-11 19:00:39.000 011 22476.31 147.63 41471.68 88888.00 2024-01-11 19:00:40.000 011 22476.35 147.59 41471.62 47556.39 2024-01-11 19:00:41.000 011 22476.41 147.58 41471.57 88888.00 2024-01-11 19:00:42.000 011 22476.40 147.56 41471.56 88888.00 2024-01-11 19:00:43.000 011 22476.35 147.54 41471.61 88888.00 2024-01-11 19:00:44.000 011 22476.36 147.53 41471.66 88888.00 2024-01-11 19:00:45.000 011 22476.36 147.53 41471.64 47556.35 2024-01-11 19:00:46.000 011 22476.33 147.66 41471.66 88888.00 2024-01-11 19:00:47.000 011 22476.30 147.74 41471.69 88888.00 2024-01-11 19:00:48.000 011 22476.25 147.60 41471.60 88888.00 2024-01-11 19:00:49.000 011 22476.26 147.58 41471.55 88888.00 2024-01-11 19:00:50.000 011 22476.31 147.72 41471.66 47556.36 2024-01-11 19:00:51.000 011 22476.34 147.86 41471.72 88888.00 2024-01-11 19:00:52.000 011 22476.38 148.00 41471.69 88888.00 2024-01-11 19:00:53.000 011 22476.38 147.97 41471.66 88888.00 2024-01-11 19:00:54.000 011 22476.31 147.71 41471.60 88888.00 2024-01-11 19:00:55.000 011 22476.24 147.45 41471.53 47556.36 2024-01-11 19:00:56.000 011 22476.28 147.48 41471.54 88888.00 2024-01-11 19:00:57.000 011 22476.42 147.75 41471.63 88888.00 2024-01-11 19:00:58.000 011 22476.50 147.83 41471.69 88888.00 2024-01-11 19:00:59.000 011 22476.47 147.74 41471.69 88888.00 2024-01-11 19:01:00.000 011 22476.44 147.74 41471.64 47556.36 2024-01-11 19:01:01.000 011 22476.43 147.74 41471.61 88888.00 2024-01-11 19:01:02.000 011 22476.43 147.63 41471.59 88888.00 2024-01-11 19:01:03.000 011 22476.44 147.54 41471.57 88888.00 2024-01-11 19:01:04.000 011 22476.47 147.60 41471.60 88888.00 2024-01-11 19:01:05.000 011 22476.50 147.76 41471.68 47556.35 2024-01-11 19:01:06.000 011 22476.52 147.80 41471.72 88888.00 2024-01-11 19:01:07.000 011 22476.48 147.55 41471.62 88888.00 2024-01-11 19:01:08.000 011 22476.41 147.37 41471.50 88888.00 2024-01-11 19:01:09.000 011 22476.39 147.53 41471.55 88888.00 2024-01-11 19:01:10.000 011 22476.44 147.71 41471.63 47556.34 2024-01-11 19:01:11.000 011 22476.49 147.59 41471.53 88888.00 2024-01-11 19:01:12.000 011 22476.47 147.30 41471.36 88888.00 2024-01-11 19:01:13.000 011 22476.43 147.29 41471.36 88888.00 2024-01-11 19:01:14.000 011 22476.41 147.50 41471.46 88888.00 2024-01-11 19:01:15.000 011 22476.40 147.53 41471.54 47556.36 2024-01-11 19:01:16.000 011 22476.39 147.48 41471.59 88888.00 2024-01-11 19:01:17.000 011 22476.41 147.52 41471.59 88888.00 2024-01-11 19:01:18.000 011 22476.42 147.53 41471.53 88888.00 2024-01-11 19:01:19.000 011 22476.42 147.52 41471.43 88888.00 2024-01-11 19:01:20.000 011 22476.47 147.59 41471.43 47556.37 2024-01-11 19:01:21.000 011 22476.51 147.65 41471.55 88888.00 2024-01-11 19:01:22.000 011 22476.50 147.62 41471.66 88888.00 2024-01-11 19:01:23.000 011 22476.48 147.61 41471.62 88888.00 2024-01-11 19:01:24.000 011 22476.48 147.60 41471.49 88888.00 2024-01-11 19:01:25.000 011 22476.49 147.44 41471.38 47556.36 2024-01-11 19:01:26.000 011 22476.53 147.18 41471.34 88888.00 2024-01-11 19:01:27.000 011 22476.54 147.10 41471.38 88888.00 2024-01-11 19:01:28.000 011 22476.52 147.26 41471.45 88888.00 2024-01-11 19:01:29.000 011 22476.49 147.50 41471.50 88888.00 2024-01-11 19:01:30.000 011 22476.50 147.65 41471.55 47556.39 2024-01-11 19:01:31.000 011 22476.56 147.65 41471.59 88888.00 2024-01-11 19:01:32.000 011 22476.56 147.56 41471.61 88888.00 2024-01-11 19:01:33.000 011 22476.50 147.58 41471.64 88888.00 2024-01-11 19:01:34.000 011 22476.46 147.62 41471.67 88888.00 2024-01-11 19:01:35.000 011 22476.42 147.49 41471.61 47556.38 2024-01-11 19:01:36.000 011 22476.36 147.41 41471.55 88888.00 2024-01-11 19:01:37.000 011 22476.32 147.52 41471.53 88888.00 2024-01-11 19:01:38.000 011 22476.34 147.64 41471.54 88888.00 2024-01-11 19:01:39.000 011 22476.45 147.69 41471.56 88888.00 2024-01-11 19:01:40.000 011 22476.56 147.78 41471.54 47556.39 2024-01-11 19:01:41.000 011 22476.57 147.84 41471.51 88888.00 2024-01-11 19:01:42.000 011 22476.51 147.69 41471.50 88888.00 2024-01-11 19:01:43.000 011 22476.47 147.54 41471.51 88888.00 2024-01-11 19:01:44.000 011 22476.49 147.59 41471.54 88888.00 2024-01-11 19:01:45.000 011 22476.47 147.77 41471.50 47556.39 2024-01-11 19:01:46.000 011 22476.38 147.85 41471.44 88888.00 2024-01-11 19:01:47.000 011 22476.33 147.72 41471.43 88888.00 2024-01-11 19:01:48.000 011 22476.36 147.56 41471.43 88888.00 2024-01-11 19:01:49.000 011 22476.38 147.58 41471.44 88888.00 2024-01-11 19:01:50.000 011 22476.38 147.70 41471.47 47556.39 2024-01-11 19:01:51.000 011 22476.39 147.62 41471.48 88888.00 2024-01-11 19:01:52.000 011 22476.42 147.41 41471.52 88888.00 2024-01-11 19:01:53.000 011 22476.43 147.36 41471.57 88888.00 2024-01-11 19:01:54.000 011 22476.42 147.44 41471.52 88888.00 2024-01-11 19:01:55.000 011 22476.41 147.50 41471.46 47556.42 2024-01-11 19:01:56.000 011 22476.48 147.64 41471.54 88888.00 2024-01-11 19:01:57.000 011 22476.60 147.75 41471.60 88888.00 2024-01-11 19:01:58.000 011 22476.61 147.60 41471.52 88888.00 2024-01-11 19:01:59.000 011 22476.56 147.52 41471.43 88888.00 2024-01-11 19:02:00.000 011 22476.53 147.65 41471.47 47556.42 2024-01-11 19:02:01.000 011 22476.47 147.64 41471.64 88888.00 2024-01-11 19:02:02.000 011 22476.39 147.58 41471.83 88888.00 2024-01-11 19:02:03.000 011 22476.40 147.68 41471.86 88888.00 2024-01-11 19:02:04.000 011 22476.50 147.75 41471.70 88888.00 2024-01-11 19:02:05.000 011 22476.59 147.72 41471.54 47556.44 2024-01-11 19:02:06.000 011 22476.62 147.64 41471.54 88888.00 2024-01-11 19:02:07.000 011 22476.64 147.61 41471.65 88888.00 2024-01-11 19:02:08.000 011 22476.65 147.65 41471.68 88888.00 2024-01-11 19:02:09.000 011 22476.64 147.66 41471.60 88888.00 2024-01-11 19:02:10.000 011 22476.63 147.67 41471.61 47556.42 2024-01-11 19:02:11.000 011 22476.60 147.65 41471.77 88888.00 2024-01-11 19:02:12.000 011 22476.56 147.58 41471.82 88888.00 2024-01-11 19:02:13.000 011 22476.56 147.62 41471.69 88888.00 2024-01-11 19:02:14.000 011 22476.58 147.73 41471.60 88888.00 2024-01-11 19:02:15.000 011 22476.62 147.77 41471.62 47556.41 2024-01-11 19:02:16.000 011 22476.66 147.71 41471.66 88888.00 2024-01-11 19:02:17.000 011 22476.65 147.59 41471.65 88888.00 2024-01-11 19:02:18.000 011 22476.62 147.55 41471.61 88888.00 2024-01-11 19:02:19.000 011 22476.61 147.58 41471.57 88888.00 2024-01-11 19:02:20.000 011 22476.64 147.66 41471.48 47556.41 2024-01-11 19:02:21.000 011 22476.66 147.82 41471.47 88888.00 2024-01-11 19:02:22.000 011 22476.65 147.86 41471.56 88888.00 2024-01-11 19:02:23.000 011 22476.65 147.71 41471.62 88888.00 2024-01-11 19:02:24.000 011 22476.63 147.64 41471.62 88888.00 2024-01-11 19:02:25.000 011 22476.59 147.74 41471.63 47556.41 2024-01-11 19:02:26.000 011 22476.57 147.80 41471.71 88888.00 2024-01-11 19:02:27.000 011 22476.54 147.69 41471.77 88888.00 2024-01-11 19:02:28.000 011 22476.55 147.61 41471.74 88888.00 2024-01-11 19:02:29.000 011 22476.58 147.66 41471.69 88888.00 2024-01-11 19:02:30.000 011 22476.62 147.72 41471.63 47556.43 2024-01-11 19:02:31.000 011 22476.68 147.65 41471.62 88888.00 2024-01-11 19:02:32.000 011 22476.71 147.47 41471.71 88888.00 2024-01-11 19:02:33.000 011 22476.69 147.41 41471.79 88888.00 2024-01-11 19:02:34.000 011 22476.65 147.55 41471.77 88888.00 2024-01-11 19:02:35.000 011 22476.63 147.70 41471.72 47556.43 2024-01-11 19:02:36.000 011 22476.65 147.74 41471.77 88888.00 2024-01-11 19:02:37.000 011 22476.67 147.75 41471.79 88888.00 2024-01-11 19:02:38.000 011 22476.67 147.78 41471.73 88888.00 2024-01-11 19:02:39.000 011 22476.68 147.79 41471.70 88888.00 2024-01-11 19:02:40.000 011 22476.71 147.80 41471.75 47556.42 2024-01-11 19:02:41.000 011 22476.68 147.75 41471.76 88888.00 2024-01-11 19:02:42.000 011 22476.62 147.66 41471.71 88888.00 2024-01-11 19:02:43.000 011 22476.62 147.66 41471.66 88888.00 2024-01-11 19:02:44.000 011 22476.62 147.66 41471.63 88888.00 2024-01-11 19:02:45.000 011 22476.57 147.47 41471.66 47556.43 2024-01-11 19:02:46.000 011 22476.54 147.19 41471.73 88888.00 2024-01-11 19:02:47.000 011 22476.51 147.04 41471.73 88888.00 2024-01-11 19:02:48.000 011 22476.50 147.16 41471.63 88888.00 2024-01-11 19:02:49.000 011 22476.53 147.41 41471.57 88888.00 2024-01-11 19:02:50.000 011 22476.62 147.54 41471.65 47556.42 2024-01-11 19:02:51.000 011 22476.67 147.61 41471.79 88888.00 2024-01-11 19:02:52.000 011 22476.63 147.76 41471.84 88888.00 2024-01-11 19:02:53.000 011 22476.59 147.86 41471.79 88888.00 2024-01-11 19:02:54.000 011 22476.59 147.80 41471.79 88888.00 2024-01-11 19:02:55.000 011 22476.59 147.71 41471.83 47556.42 2024-01-11 19:02:56.000 011 22476.60 147.63 41471.85 88888.00 2024-01-11 19:02:57.000 011 22476.65 147.50 41471.81 88888.00 2024-01-11 19:02:58.000 011 22476.65 147.38 41471.68 88888.00 2024-01-11 19:02:59.000 011 22476.62 147.43 41471.55 88888.00 2024-01-11 19:03:00.000 011 22476.67 147.58 41471.51 47556.42 2024-01-11 19:03:01.000 011 22476.71 147.63 41471.59 88888.00 2024-01-11 19:03:02.000 011 22476.67 147.69 41471.73 88888.00 2024-01-11 19:03:03.000 011 22476.60 147.79 41471.82 88888.00 2024-01-11 19:03:04.000 011 22476.62 147.77 41471.81 88888.00 2024-01-11 19:03:05.000 011 22476.67 147.63 41471.70 47556.43 2024-01-11 19:03:06.000 011 22476.66 147.47 41471.55 88888.00 2024-01-11 19:03:07.000 011 22476.65 147.40 41471.43 88888.00 2024-01-11 19:03:08.000 011 22476.66 147.47 41471.46 88888.00 2024-01-11 19:03:09.000 011 22476.64 147.60 41471.59 88888.00 2024-01-11 19:03:10.000 011 22476.58 147.75 41471.69 47556.42 2024-01-11 19:03:11.000 011 22476.52 147.85 41471.71 88888.00 2024-01-11 19:03:12.000 011 22476.50 147.85 41471.65 88888.00 2024-01-11 19:03:13.000 011 22476.54 147.81 41471.63 88888.00 2024-01-11 19:03:14.000 011 22476.56 147.77 41471.69 88888.00 2024-01-11 19:03:15.000 011 22476.54 147.70 41471.65 47556.39 2024-01-11 19:03:16.000 011 22476.49 147.58 41471.55 88888.00 2024-01-11 19:03:17.000 011 22476.45 147.52 41471.57 88888.00 2024-01-11 19:03:18.000 011 22476.51 147.63 41471.64 88888.00 2024-01-11 19:03:19.000 011 22476.60 147.75 41471.66 88888.00 2024-01-11 19:03:20.000 011 22476.60 147.68 41471.67 47556.40 2024-01-11 19:03:21.000 011 22476.52 147.58 41471.66 88888.00 2024-01-11 19:03:22.000 011 22476.49 147.75 41471.67 88888.00 2024-01-11 19:03:23.000 011 22476.49 147.93 41471.71 88888.00 2024-01-11 19:03:24.000 011 22476.47 147.84 41471.77 88888.00 2024-01-11 19:03:25.000 011 22476.49 147.76 41471.75 47556.39 2024-01-11 19:03:26.000 011 22476.53 147.71 41471.69 88888.00 2024-01-11 19:03:27.000 011 22476.53 147.63 41471.75 88888.00 2024-01-11 19:03:28.000 011 22476.51 147.72 41471.86 88888.00 2024-01-11 19:03:29.000 011 22476.47 147.81 41471.83 88888.00 2024-01-11 19:03:30.000 011 22476.44 147.75 41471.66 47556.38 2024-01-11 19:03:31.000 011 22476.41 147.65 41471.57 88888.00 2024-01-11 19:03:32.000 011 22476.41 147.60 41471.57 88888.00 2024-01-11 19:03:33.000 011 22476.40 147.59 41471.59 88888.00 2024-01-11 19:03:34.000 011 22476.36 147.62 41471.63 88888.00 2024-01-11 19:03:35.000 011 22476.34 147.69 41471.65 47556.37 2024-01-11 19:03:36.000 011 22476.38 147.69 41471.55 88888.00 2024-01-11 19:03:37.000 011 22476.42 147.62 41471.44 88888.00 2024-01-11 19:03:38.000 011 22476.43 147.65 41471.44 88888.00 2024-01-11 19:03:39.000 011 22476.47 147.65 41471.44 88888.00 2024-01-11 19:03:40.000 011 22476.50 147.54 41471.36 47556.39 2024-01-11 19:03:41.000 011 22476.47 147.57 41471.37 88888.00 2024-01-11 19:03:42.000 011 22476.42 147.74 41471.43 88888.00 2024-01-11 19:03:43.000 011 22476.42 147.84 41471.39 88888.00 2024-01-11 19:03:44.000 011 22476.45 147.88 41471.29 88888.00 2024-01-11 19:03:45.000 011 22476.45 147.85 41471.23 47556.36 2024-01-11 19:03:46.000 011 22476.46 147.76 41471.23 88888.00 2024-01-11 19:03:47.000 011 22476.45 147.71 41471.28 88888.00 2024-01-11 19:03:48.000 011 22476.41 147.72 41471.33 88888.00 2024-01-11 19:03:49.000 011 22476.42 147.78 41471.35 88888.00 2024-01-11 19:03:50.000 011 22476.47 147.85 41471.34 47556.37 2024-01-11 19:03:51.000 011 22476.52 147.87 41471.36 88888.00 2024-01-11 19:03:52.000 011 22476.56 147.87 41471.46 88888.00 2024-01-11 19:03:53.000 011 22476.55 147.85 41471.54 88888.00 2024-01-11 19:03:54.000 011 22476.52 147.80 41471.45 88888.00 2024-01-11 19:03:55.000 011 22476.53 147.83 41471.34 47556.36 2024-01-11 19:03:56.000 011 22476.55 147.79 41471.29 88888.00 2024-01-11 19:03:57.000 011 22476.48 147.64 41471.24 88888.00 2024-01-11 19:03:58.000 011 22476.40 147.60 41471.24 88888.00 2024-01-11 19:03:59.000 011 22476.37 147.66 41471.31 88888.00 2024-01-11 19:04:00.000 011 22476.35 147.68 41471.36 47556.36 2024-01-11 19:04:01.000 011 22476.31 147.66 41471.30 88888.00 2024-01-11 19:04:02.000 011 22476.28 147.66 41471.27 88888.00 2024-01-11 19:04:03.000 011 22476.31 147.71 41471.33 88888.00 2024-01-11 19:04:04.000 011 22476.38 147.75 41471.33 88888.00 2024-01-11 19:04:05.000 011 22476.42 147.76 41471.18 47556.36 2024-01-11 19:04:06.000 011 22476.44 147.74 41471.06 88888.00 2024-01-11 19:04:07.000 011 22476.42 147.72 41471.09 88888.00 2024-01-11 19:04:08.000 011 22476.38 147.75 41471.20 88888.00 2024-01-11 19:04:09.000 011 22476.38 147.84 41471.24 88888.00 2024-01-11 19:04:10.000 011 22476.40 147.92 41471.17 47556.33 2024-01-11 19:04:11.000 011 22476.41 147.91 41471.12 88888.00 2024-01-11 19:04:12.000 011 22476.40 147.81 41471.10 88888.00 2024-01-11 19:04:13.000 011 22476.40 147.75 41471.04 88888.00 2024-01-11 19:04:14.000 011 22476.41 147.78 41471.03 88888.00 2024-01-11 19:04:15.000 011 22476.40 147.84 41471.09 47556.35 2024-01-11 19:04:16.000 011 22476.40 147.89 41471.18 88888.00 2024-01-11 19:04:17.000 011 22476.44 147.83 41471.31 88888.00 2024-01-11 19:04:18.000 011 22476.47 147.72 41471.42 88888.00 2024-01-11 19:04:19.000 011 22476.41 147.77 41471.41 88888.00 2024-01-11 19:04:20.000 011 22476.32 147.88 41471.30 47556.35 2024-01-11 19:04:21.000 011 22476.29 147.76 41471.22 88888.00 2024-01-11 19:04:22.000 011 22476.30 147.58 41471.21 88888.00 2024-01-11 19:04:23.000 011 22476.32 147.68 41471.19 88888.00 2024-01-11 19:04:24.000 011 22476.36 147.81 41471.17 88888.00 2024-01-11 19:04:25.000 011 22476.43 147.93 41471.19 47556.38 2024-01-11 19:04:26.000 011 22476.47 148.07 41471.27 88888.00 2024-01-11 19:04:27.000 011 22476.44 148.01 41471.32 88888.00 2024-01-11 19:04:28.000 011 22476.39 147.84 41471.30 88888.00 2024-01-11 19:04:29.000 011 22476.35 147.82 41471.21 88888.00 2024-01-11 19:04:30.000 011 22476.34 147.81 41471.17 47556.34 2024-01-11 19:04:31.000 011 22476.36 147.71 41471.19 88888.00 2024-01-11 19:04:32.000 011 22476.38 147.64 41471.19 88888.00 2024-01-11 19:04:33.000 011 22476.39 147.62 41471.20 88888.00 2024-01-11 19:04:34.000 011 22476.40 147.71 41471.30 88888.00 2024-01-11 19:04:35.000 011 22476.40 147.90 41471.32 47556.35 2024-01-11 19:04:36.000 011 22476.38 148.02 41471.22 88888.00 2024-01-11 19:04:37.000 011 22476.36 147.89 41471.14 88888.00 2024-01-11 19:04:38.000 011 22476.32 147.70 41471.19 88888.00 2024-01-11 19:04:39.000 011 22476.31 147.73 41471.24 88888.00 2024-01-11 19:04:40.000 011 22476.35 147.72 41471.16 47556.36 2024-01-11 19:04:41.000 011 22476.37 147.57 41471.11 88888.00 2024-01-11 19:04:42.000 011 22476.38 147.60 41471.19 88888.00 2024-01-11 19:04:43.000 011 22476.38 147.79 41471.33 88888.00 2024-01-11 19:04:44.000 011 22476.39 147.89 41471.40 88888.00 2024-01-11 19:04:45.000 011 22476.38 147.90 41471.40 47556.31 2024-01-11 19:04:46.000 011 22476.35 147.96 41471.37 88888.00 2024-01-11 19:04:47.000 011 22476.34 148.00 41471.30 88888.00 2024-01-11 19:04:48.000 011 22476.36 147.95 41471.27 88888.00 2024-01-11 19:04:49.000 011 22476.37 147.89 41471.32 88888.00 2024-01-11 19:04:50.000 011 22476.38 147.87 41471.43 47556.34 2024-01-11 19:04:51.000 011 22476.38 147.89 41471.51 88888.00 2024-01-11 19:04:52.000 011 22476.41 148.01 41471.54 88888.00 2024-01-11 19:04:53.000 011 22476.47 148.16 41471.50 88888.00 2024-01-11 19:04:54.000 011 22476.46 148.12 41471.44 88888.00 2024-01-11 19:04:55.000 011 22476.45 148.16 41471.45 47556.33 2024-01-11 19:04:56.000 011 22476.46 148.34 41471.45 88888.00 2024-01-11 19:04:57.000 011 22476.43 148.18 41471.35 88888.00 2024-01-11 19:04:58.000 011 22476.42 147.86 41471.37 88888.00 2024-01-11 19:04:59.000 011 22476.44 147.84 41471.50 88888.00 2024-01-11 19:05:00.000 011 22476.43 148.04 41471.54 47556.32 2024-01-11 19:05:01.000 011 22476.36 148.06 41471.49 88888.00 2024-01-11 19:05:02.000 011 22476.32 147.79 41471.46 88888.00 2024-01-11 19:05:03.000 011 22476.33 147.69 41471.43 88888.00 2024-01-11 19:05:04.000 011 22476.34 147.85 41471.38 88888.00 2024-01-11 19:05:05.000 011 22476.31 147.83 41471.34 47556.37 2024-01-11 19:05:06.000 011 22476.32 147.65 41471.35 88888.00 2024-01-11 19:05:07.000 011 22476.38 147.67 41471.48 88888.00 2024-01-11 19:05:08.000 011 22476.38 147.76 41471.55 88888.00 2024-01-11 19:05:09.000 011 22476.31 147.79 41471.50 88888.00 2024-01-11 19:05:10.000 011 22476.28 147.88 41471.46 47556.33 2024-01-11 19:05:11.000 011 22476.27 147.81 41471.41 88888.00 2024-01-11 19:05:12.000 011 22476.26 147.48 41471.30 88888.00 2024-01-11 19:05:13.000 011 22476.28 147.35 41471.26 88888.00 2024-01-11 19:05:14.000 011 22476.28 147.60 41471.36 88888.00 2024-01-11 19:05:15.000 011 22476.25 147.80 41471.50 47556.34 2024-01-11 19:05:16.000 011 22476.25 147.83 41471.56 88888.00 2024-01-11 19:05:17.000 011 22476.31 147.77 41471.56 88888.00 2024-01-11 19:05:18.000 011 22476.37 147.76 41471.57 88888.00 2024-01-11 19:05:19.000 011 22476.37 147.79 41471.57 88888.00 2024-01-11 19:05:20.000 011 22476.35 147.75 41471.53 47556.33 2024-01-11 19:05:21.000 011 22476.38 147.71 41471.46 88888.00 2024-01-11 19:05:22.000 011 22476.43 147.70 41471.39 88888.00 2024-01-11 19:05:23.000 011 22476.45 147.66 41471.35 88888.00 2024-01-11 19:05:24.000 011 22476.47 147.67 41471.35 88888.00 2024-01-11 19:05:25.000 011 22476.48 147.61 41471.34 47556.33 2024-01-11 19:05:26.000 011 22476.49 147.56 41471.36 88888.00 2024-01-11 19:05:27.000 011 22476.49 147.73 41471.37 88888.00 2024-01-11 19:05:28.000 011 22476.42 147.88 41471.36 88888.00 2024-01-11 19:05:29.000 011 22476.37 147.84 41471.36 88888.00 2024-01-11 19:05:30.000 011 22476.35 147.75 41471.33 47556.31 2024-01-11 19:05:31.000 011 22476.34 147.76 41471.25 88888.00 2024-01-11 19:05:32.000 011 22476.34 147.90 41471.29 88888.00 2024-01-11 19:05:33.000 011 22476.35 147.99 41471.41 88888.00 2024-01-11 19:05:34.000 011 22476.35 147.93 41471.43 88888.00 2024-01-11 19:05:35.000 011 22476.35 147.88 41471.36 47556.28 2024-01-11 19:05:36.000 011 22476.36 147.80 41471.27 88888.00 2024-01-11 19:05:37.000 011 22476.36 147.61 41471.19 88888.00 2024-01-11 19:05:38.000 011 22476.38 147.56 41471.20 88888.00 2024-01-11 19:05:39.000 011 22476.42 147.76 41471.33 88888.00 2024-01-11 19:05:40.000 011 22476.48 147.79 41471.44 47556.33 2024-01-11 19:05:41.000 011 22476.47 147.48 41471.39 88888.00 2024-01-11 19:05:42.000 011 22476.45 147.41 41471.30 88888.00 2024-01-11 19:05:43.000 011 22476.48 147.71 41471.27 88888.00 2024-01-11 19:05:44.000 011 22476.49 147.84 41471.33 88888.00 2024-01-11 19:05:45.000 011 22476.44 147.74 41471.45 47556.33 2024-01-11 19:05:46.000 011 22476.41 147.76 41471.53 88888.00 2024-01-11 19:05:47.000 011 22476.42 147.91 41471.54 88888.00 2024-01-11 19:05:48.000 011 22476.43 147.92 41471.50 88888.00 2024-01-11 19:05:49.000 011 22476.42 147.80 41471.46 88888.00 2024-01-11 19:05:50.000 011 22476.41 147.69 41471.48 47556.32 2024-01-11 19:05:51.000 011 22476.43 147.69 41471.55 88888.00 2024-01-11 19:05:52.000 011 22476.47 147.85 41471.59 88888.00 2024-01-11 19:05:53.000 011 22476.50 148.01 41471.56 88888.00 2024-01-11 19:05:54.000 011 22476.52 147.99 41471.45 88888.00 2024-01-11 19:05:55.000 011 22476.49 147.88 41471.40 47556.32 2024-01-11 19:05:56.000 011 22476.44 147.87 41471.45 88888.00 2024-01-11 19:05:57.000 011 22476.42 147.95 41471.52 88888.00 2024-01-11 19:05:58.000 011 22476.44 148.01 41471.54 88888.00 2024-01-11 19:05:59.000 011 22476.43 147.94 41471.51 88888.00 2024-01-11 19:06:00.000 011 22476.40 147.73 41471.46 47556.32 2024-01-11 19:06:01.000 011 22476.41 147.60 41471.50 88888.00 2024-01-11 19:06:02.000 011 22476.50 147.86 41471.59 88888.00 2024-01-11 19:06:03.000 011 22476.58 148.18 41471.55 88888.00 2024-01-11 19:06:04.000 011 22476.52 148.05 41471.44 88888.00 2024-01-11 19:06:05.000 011 22476.41 147.58 41471.43 47556.34 2024-01-11 19:06:06.000 011 22476.37 147.18 41471.45 88888.00 2024-01-11 19:06:07.000 011 22476.40 147.29 41471.47 88888.00 2024-01-11 19:06:08.000 011 22476.42 147.72 41471.56 88888.00 2024-01-11 19:06:09.000 011 22476.40 147.85 41471.52 88888.00 2024-01-11 19:06:10.000 011 22476.39 147.69 41471.27 47556.33 2024-01-11 19:06:11.000 011 22476.40 147.72 41471.11 88888.00 2024-01-11 19:06:12.000 011 22476.39 147.94 41471.19 88888.00 2024-01-11 19:06:13.000 011 22476.40 147.96 41471.32 88888.00 2024-01-11 19:06:14.000 011 22476.44 147.86 41471.39 88888.00 2024-01-11 19:06:15.000 011 22476.42 147.78 41471.44 47556.33 2024-01-11 19:06:16.000 011 22476.38 147.67 41471.39 88888.00 2024-01-11 19:06:17.000 011 22476.44 147.69 41471.32 88888.00 2024-01-11 19:06:18.000 011 22476.48 147.85 41471.31 88888.00 2024-01-11 19:06:19.000 011 22476.43 147.89 41471.33 88888.00 2024-01-11 19:06:20.000 011 22476.39 147.79 41471.34 47556.33 2024-01-11 19:06:21.000 011 22476.41 147.63 41471.27 88888.00 2024-01-11 19:06:22.000 011 22476.41 147.54 41471.26 88888.00 2024-01-11 19:06:23.000 011 22476.41 147.66 41471.37 88888.00 2024-01-11 19:06:24.000 011 22476.44 147.81 41471.44 88888.00 2024-01-11 19:06:25.000 011 22476.49 147.92 41471.45 47556.31 2024-01-11 19:06:26.000 011 22476.54 148.04 41471.47 88888.00 2024-01-11 19:06:27.000 011 22476.58 148.04 41471.39 88888.00 2024-01-11 19:06:28.000 011 22476.57 147.91 41471.27 88888.00 2024-01-11 19:06:29.000 011 22476.53 147.84 41471.22 88888.00 2024-01-11 19:06:30.000 011 22476.52 147.85 41471.30 47556.30 2024-01-11 19:06:31.000 011 22476.50 147.84 41471.49 88888.00 2024-01-11 19:06:32.000 011 22476.47 147.80 41471.64 88888.00 2024-01-11 19:06:33.000 011 22476.46 147.81 41471.61 88888.00 2024-01-11 19:06:34.000 011 22476.47 147.85 41471.50 88888.00 2024-01-11 19:06:35.000 011 22476.50 147.82 41471.49 47556.30 2024-01-11 19:06:36.000 011 22476.51 147.72 41471.45 88888.00 2024-01-11 19:06:37.000 011 22476.47 147.59 41471.32 88888.00 2024-01-11 19:06:38.000 011 22476.45 147.64 41471.30 88888.00 2024-01-11 19:06:39.000 011 22476.46 147.80 41471.44 88888.00 2024-01-11 19:06:40.000 011 22476.48 147.84 41471.56 47556.27 2024-01-11 19:06:41.000 011 22476.52 147.80 41471.61 88888.00 2024-01-11 19:06:42.000 011 22476.56 147.87 41471.59 88888.00 2024-01-11 19:06:43.000 011 22476.57 147.96 41471.51 88888.00 2024-01-11 19:06:44.000 011 22476.57 147.92 41471.48 88888.00 2024-01-11 19:06:45.000 011 22476.56 147.96 41471.51 47556.28 2024-01-11 19:06:46.000 011 22476.55 148.23 41471.48 88888.00 2024-01-11 19:06:47.000 011 22476.48 148.36 41471.38 88888.00 2024-01-11 19:06:48.000 011 22476.41 148.20 41471.38 88888.00 2024-01-11 19:06:49.000 011 22476.40 147.98 41471.43 88888.00 2024-01-11 19:06:50.000 011 22476.46 147.88 41471.36 47556.26 2024-01-11 19:06:51.000 011 22476.48 147.90 41471.31 88888.00 2024-01-11 19:06:52.000 011 22476.43 147.87 41471.35 88888.00 2024-01-11 19:06:53.000 011 22476.40 147.74 41471.35 88888.00 2024-01-11 19:06:54.000 011 22476.43 147.74 41471.35 88888.00 2024-01-11 19:06:55.000 011 22476.46 147.80 41471.41 47556.27 2024-01-11 19:06:56.000 011 22476.41 147.77 41471.43 88888.00 2024-01-11 19:06:57.000 011 22476.37 147.75 41471.38 88888.00 2024-01-11 19:06:58.000 011 22476.40 147.79 41471.34 88888.00 2024-01-11 19:06:59.000 011 22476.41 147.85 41471.40 88888.00 2024-01-11 19:07:00.000 011 22476.38 147.91 41471.51 47556.26 2024-01-11 19:07:01.000 011 22476.40 147.94 41471.57 88888.00 2024-01-11 19:07:02.000 011 22476.47 147.91 41471.58 88888.00 2024-01-11 19:07:03.000 011 22476.48 147.90 41471.64 88888.00 2024-01-11 19:07:04.000 011 22476.47 147.96 41471.68 88888.00 2024-01-11 19:07:05.000 011 22476.46 147.89 41471.66 47556.30 2024-01-11 19:07:06.000 011 22476.42 147.69 41471.60 88888.00 2024-01-11 19:07:07.000 011 22476.38 147.58 41471.50 88888.00 2024-01-11 19:07:08.000 011 22476.38 147.64 41471.41 88888.00 2024-01-11 19:07:09.000 011 22476.41 147.76 41471.40 88888.00 2024-01-11 19:07:10.000 011 22476.48 147.94 41471.39 47556.29 2024-01-11 19:07:11.000 011 22476.53 148.08 41471.35 88888.00 2024-01-11 19:07:12.000 011 22476.53 148.07 41471.39 88888.00 2024-01-11 19:07:13.000 011 22476.51 148.02 41471.46 88888.00 2024-01-11 19:07:14.000 011 22476.47 147.99 41471.45 88888.00 2024-01-11 19:07:15.000 011 22476.44 147.91 41471.44 47556.30 2024-01-11 19:07:16.000 011 22476.47 147.83 41471.49 88888.00 2024-01-11 19:07:17.000 011 22476.51 147.81 41471.61 88888.00 2024-01-11 19:07:18.000 011 22476.53 147.85 41471.66 88888.00 2024-01-11 19:07:19.000 011 22476.57 147.89 41471.59 88888.00 2024-01-11 19:07:20.000 011 22476.61 147.91 41471.50 47556.25 2024-01-11 19:07:21.000 011 22476.58 147.95 41471.48 88888.00 2024-01-11 19:07:22.000 011 22476.56 148.02 41471.46 88888.00 2024-01-11 19:07:23.000 011 22476.60 148.04 41471.46 88888.00 2024-01-11 19:07:24.000 011 22476.65 147.96 41471.48 88888.00 2024-01-11 19:07:25.000 011 22476.62 147.86 41471.47 47556.30 2024-01-11 19:07:26.000 011 22476.56 147.90 41471.45 88888.00 2024-01-11 19:07:27.000 011 22476.57 148.11 41471.41 88888.00 2024-01-11 19:07:28.000 011 22476.63 148.24 41471.38 88888.00 2024-01-11 19:07:29.000 011 22476.62 148.21 41471.43 88888.00 2024-01-11 19:07:30.000 011 22476.57 148.30 41471.49 47556.31 2024-01-11 19:07:31.000 011 22476.53 148.43 41471.46 88888.00 2024-01-11 19:07:32.000 011 22476.48 148.26 41471.33 88888.00 2024-01-11 19:07:33.000 011 22476.46 148.03 41471.28 88888.00 2024-01-11 19:07:34.000 011 22476.50 148.06 41471.37 88888.00 2024-01-11 19:07:35.000 011 22476.56 148.18 41471.51 47556.33 2024-01-11 19:07:36.000 011 22476.59 148.22 41471.59 88888.00 2024-01-11 19:07:37.000 011 22476.64 148.15 41471.58 88888.00 2024-01-11 19:07:38.000 011 22476.68 148.11 41471.52 88888.00 2024-01-11 19:07:39.000 011 22476.66 148.11 41471.49 88888.00 2024-01-11 19:07:40.000 011 22476.62 148.05 41471.47 47556.36 2024-01-11 19:07:41.000 011 22476.60 148.00 41471.40 88888.00 2024-01-11 19:07:42.000 011 22476.58 148.05 41471.37 88888.00 2024-01-11 19:07:43.000 011 22476.56 148.11 41471.40 88888.00 2024-01-11 19:07:44.000 011 22476.57 148.05 41471.44 88888.00 2024-01-11 19:07:45.000 011 22476.55 147.91 41471.52 47556.34 2024-01-11 19:07:46.000 011 22476.53 147.89 41471.59 88888.00 2024-01-11 19:07:47.000 011 22476.47 147.97 41471.54 88888.00 2024-01-11 19:07:48.000 011 22476.41 148.02 41471.50 88888.00 2024-01-11 19:07:49.000 011 22476.40 148.07 41471.54 88888.00 2024-01-11 19:07:50.000 011 22476.47 148.15 41471.52 47556.34 2024-01-11 19:07:51.000 011 22476.56 148.16 41471.39 88888.00 2024-01-11 19:07:52.000 011 22476.59 147.96 41471.38 88888.00 2024-01-11 19:07:53.000 011 22476.58 147.85 41471.50 88888.00 2024-01-11 19:07:54.000 011 22476.55 147.99 41471.54 88888.00 2024-01-11 19:07:55.000 011 22476.53 148.03 41471.48 47556.35 2024-01-11 19:07:56.000 011 22476.52 147.91 41471.46 88888.00 2024-01-11 19:07:57.000 011 22476.49 147.83 41471.46 88888.00 2024-01-11 19:07:58.000 011 22476.46 147.89 41471.39 88888.00 2024-01-11 19:07:59.000 011 22476.46 148.01 41471.36 88888.00 2024-01-11 19:08:00.000 011 22476.47 148.12 41471.36 47556.36 2024-01-11 19:08:01.000 011 22476.46 148.10 41471.33 88888.00 2024-01-11 19:08:02.000 011 22476.45 148.02 41471.30 88888.00 2024-01-11 19:08:03.000 011 22476.46 148.05 41471.34 88888.00 2024-01-11 19:08:04.000 011 22476.48 148.10 41471.46 88888.00 2024-01-11 19:08:05.000 011 22476.49 148.06 41471.49 47556.36 2024-01-11 19:08:06.000 011 22476.44 147.99 41471.41 88888.00 2024-01-11 19:08:07.000 011 22476.40 147.95 41471.38 88888.00 2024-01-11 19:08:08.000 011 22476.43 147.94 41471.43 88888.00 2024-01-11 19:08:09.000 011 22476.50 148.01 41471.48 88888.00 2024-01-11 19:08:10.000 011 22476.54 148.20 41471.48 47556.34 2024-01-11 19:08:11.000 011 22476.54 148.38 41471.51 88888.00 2024-01-11 19:08:12.000 011 22476.51 148.36 41471.56 88888.00 2024-01-11 19:08:13.000 011 22476.48 148.23 41471.59 88888.00 2024-01-11 19:08:14.000 011 22476.45 148.14 41471.59 88888.00 2024-01-11 19:08:15.000 011 22476.46 148.11 41471.52 47556.37 2024-01-11 19:08:16.000 011 22476.51 148.12 41471.44 88888.00 2024-01-11 19:08:17.000 011 22476.56 148.15 41471.43 88888.00 2024-01-11 19:08:18.000 011 22476.53 148.14 41471.47 88888.00 2024-01-11 19:08:19.000 011 22476.52 148.12 41471.49 88888.00 2024-01-11 19:08:20.000 011 22476.56 148.12 41471.57 47556.37 2024-01-11 19:08:21.000 011 22476.57 148.15 41471.74 88888.00 2024-01-11 19:08:22.000 011 22476.53 148.18 41471.79 88888.00 2024-01-11 19:08:23.000 011 22476.53 148.23 41471.62 88888.00 2024-01-11 19:08:24.000 011 22476.60 148.25 41471.46 88888.00 2024-01-11 19:08:25.000 011 22476.67 148.18 41471.43 47556.34 2024-01-11 19:08:26.000 011 22476.71 148.09 41471.45 88888.00 2024-01-11 19:08:27.000 011 22476.71 148.05 41471.49 88888.00 2024-01-11 19:08:28.000 011 22476.68 148.11 41471.49 88888.00 2024-01-11 19:08:29.000 011 22476.66 148.13 41471.43 88888.00 2024-01-11 19:08:30.000 011 22476.63 147.95 41471.36 47556.34 2024-01-11 19:08:31.000 011 22476.61 147.86 41471.36 88888.00 2024-01-11 19:08:32.000 011 22476.69 148.17 41471.45 88888.00 2024-01-11 19:08:33.000 011 22476.78 148.44 41471.57 88888.00 2024-01-11 19:08:34.000 011 22476.75 148.32 41471.62 88888.00 2024-01-11 19:08:35.000 011 22476.71 148.17 41471.59 47556.38 2024-01-11 19:08:36.000 011 22476.76 148.24 41471.55 88888.00 2024-01-11 19:08:37.000 011 22476.80 148.37 41471.59 88888.00 2024-01-11 19:08:38.000 011 22476.77 148.40 41471.66 88888.00 2024-01-11 19:08:39.000 011 22476.77 148.24 41471.64 88888.00 2024-01-11 19:08:40.000 011 22476.79 147.88 41471.46 47556.35 2024-01-11 19:08:41.000 011 22476.77 147.70 41471.35 88888.00 2024-01-11 19:08:42.000 011 22476.76 148.07 41471.40 88888.00 2024-01-11 19:08:43.000 011 22476.81 148.47 41471.41 88888.00 2024-01-11 19:08:44.000 011 22476.82 148.41 41471.40 88888.00 2024-01-11 19:08:45.000 011 22476.74 148.15 41471.46 47556.38 2024-01-11 19:08:46.000 011 22476.68 147.94 41471.45 88888.00 2024-01-11 19:08:47.000 011 22476.67 147.90 41471.41 88888.00 2024-01-11 19:08:48.000 011 22476.66 148.01 41471.49 88888.00 2024-01-11 19:08:49.000 011 22476.66 148.11 41471.55 88888.00 2024-01-11 19:08:50.000 011 22476.69 148.18 41471.55 47556.39 2024-01-11 19:08:51.000 011 22476.68 148.24 41471.62 88888.00 2024-01-11 19:08:52.000 011 22476.59 148.31 41471.73 88888.00 2024-01-11 19:08:53.000 011 22476.56 148.34 41471.72 88888.00 2024-01-11 19:08:54.000 011 22476.66 148.25 41471.62 88888.00 2024-01-11 19:08:55.000 011 22476.72 148.09 41471.59 47556.42 2024-01-11 19:08:56.000 011 22476.69 147.92 41471.64 88888.00 2024-01-11 19:08:57.000 011 22476.71 147.89 41471.63 88888.00 2024-01-11 19:08:58.000 011 22476.78 148.05 41471.55 88888.00 2024-01-11 19:08:59.000 011 22476.76 148.24 41471.52 88888.00 2024-01-11 19:09:00.000 011 22476.75 148.32 41471.52 47556.42 2024-01-11 19:09:01.000 011 22476.84 148.27 41471.49 88888.00 2024-01-11 19:09:02.000 011 22476.90 148.18 41471.47 88888.00 2024-01-11 19:09:03.000 011 22476.92 148.23 41471.53 88888.00 2024-01-11 19:09:04.000 011 22476.90 148.31 41471.59 88888.00 2024-01-11 19:09:05.000 011 22476.87 148.25 41471.63 47556.43 2024-01-11 19:09:06.000 011 22476.85 148.13 41471.67 88888.00 2024-01-11 19:09:07.000 011 22476.80 147.92 41471.60 88888.00 2024-01-11 19:09:08.000 011 22476.75 147.83 41471.50 88888.00 2024-01-11 19:09:09.000 011 22476.77 148.10 41471.50 88888.00 2024-01-11 19:09:10.000 011 22476.82 148.33 41471.49 47556.42 2024-01-11 19:09:11.000 011 22476.82 148.14 41471.36 88888.00 2024-01-11 19:09:12.000 011 22476.82 147.79 41471.21 88888.00 2024-01-11 19:09:13.000 011 22476.81 147.77 41471.27 88888.00 2024-01-11 19:09:14.000 011 22476.79 148.08 41471.36 88888.00 2024-01-11 19:09:15.000 011 22476.82 148.31 41471.35 47556.43 2024-01-11 19:09:16.000 011 22476.83 148.18 41471.38 88888.00 2024-01-11 19:09:17.000 011 22476.78 147.92 41471.46 88888.00 2024-01-11 19:09:18.000 011 22476.77 147.93 41471.50 88888.00 2024-01-11 19:09:19.000 011 22476.83 148.20 41471.54 88888.00 2024-01-11 19:09:20.000 011 22476.93 148.49 41471.50 47556.47 2024-01-11 19:09:21.000 011 22476.94 148.49 41471.41 88888.00 2024-01-11 19:09:22.000 011 22476.85 148.15 41471.38 88888.00 2024-01-11 19:09:23.000 011 22476.80 147.94 41471.41 88888.00 2024-01-11 19:09:24.000 011 22476.79 148.06 41471.39 88888.00 2024-01-11 19:09:25.000 011 22476.80 148.18 41471.32 47556.45 2024-01-11 19:09:26.000 011 22476.82 148.16 41471.33 88888.00 2024-01-11 19:09:27.000 011 22476.82 148.12 41471.48 88888.00 2024-01-11 19:09:28.000 011 22476.82 148.19 41471.63 88888.00 2024-01-11 19:09:29.000 011 22476.89 148.27 41471.65 88888.00 2024-01-11 19:09:30.000 011 22476.94 148.28 41471.70 47556.47 2024-01-11 19:09:31.000 011 22476.91 148.22 41471.81 88888.00 2024-01-11 19:09:32.000 011 22476.91 148.23 41471.83 88888.00 2024-01-11 19:09:33.000 011 22476.98 148.38 41471.77 88888.00 2024-01-11 19:09:34.000 011 22476.99 148.39 41471.73 88888.00 2024-01-11 19:09:35.000 011 22476.90 148.07 41471.73 47556.51 2024-01-11 19:09:36.000 011 22476.85 147.83 41471.70 88888.00 2024-01-11 19:09:37.000 011 22476.91 148.01 41471.62 88888.00 2024-01-11 19:09:38.000 011 22476.94 148.29 41471.54 88888.00 2024-01-11 19:09:39.000 011 22476.90 148.32 41471.54 88888.00 2024-01-11 19:09:40.000 011 22476.85 148.28 41471.62 47556.52 2024-01-11 19:09:41.000 011 22476.82 148.31 41471.68 88888.00 2024-01-11 19:09:42.000 011 22476.81 148.34 41471.65 88888.00 2024-01-11 19:09:43.000 011 22476.81 148.33 41471.59 88888.00 2024-01-11 19:09:44.000 011 22476.85 148.29 41471.59 88888.00 2024-01-11 19:09:45.000 011 22476.85 148.24 41471.57 47556.51 2024-01-11 19:09:46.000 011 22476.81 148.14 41471.52 88888.00 2024-01-11 19:09:47.000 011 22476.78 147.99 41471.49 88888.00 2024-01-11 19:09:48.000 011 22476.79 147.99 41471.49 88888.00 2024-01-11 19:09:49.000 011 22476.82 148.13 41471.49 88888.00 2024-01-11 19:09:50.000 011 22476.86 148.17 41471.49 47556.49 2024-01-11 19:09:51.000 011 22476.88 148.14 41471.43 88888.00 2024-01-11 19:09:52.000 011 22476.87 148.14 41471.38 88888.00 2024-01-11 19:09:53.000 011 22476.85 148.14 41471.48 88888.00 2024-01-11 19:09:54.000 011 22476.85 148.18 41471.60 88888.00 2024-01-11 19:09:55.000 011 22476.87 148.19 41471.59 47556.49 2024-01-11 19:09:56.000 011 22476.86 148.10 41471.47 88888.00 2024-01-11 19:09:57.000 011 22476.87 148.07 41471.43 88888.00 2024-01-11 19:09:58.000 011 22476.90 148.16 41471.48 88888.00 2024-01-11 19:09:59.000 011 22476.91 148.21 41471.43 88888.00 2024-01-11 19:10:00.000 011 22476.91 148.08 41471.29 47556.50 2024-01-11 19:10:01.000 011 22476.92 147.99 41471.28 88888.00 2024-01-11 19:10:02.000 011 22476.92 148.11 41471.39 88888.00 2024-01-11 19:10:03.000 011 22476.89 148.26 41471.50 88888.00 2024-01-11 19:10:04.000 011 22476.87 148.31 41471.61 88888.00 2024-01-11 19:10:05.000 011 22476.88 148.22 41471.67 47556.50 2024-01-11 19:10:06.000 011 22476.89 148.08 41471.61 88888.00 2024-01-11 19:10:07.000 011 22476.92 148.09 41471.56 88888.00 2024-01-11 19:10:08.000 011 22476.97 148.22 41471.60 88888.00 2024-01-11 19:10:09.000 011 22477.00 148.32 41471.65 88888.00 2024-01-11 19:10:10.000 011 22477.00 148.31 41471.62 47556.51 2024-01-11 19:10:11.000 011 22477.01 148.18 41471.47 88888.00 2024-01-11 19:10:12.000 011 22477.03 148.07 41471.35 88888.00 2024-01-11 19:10:13.000 011 22477.02 148.09 41471.36 88888.00 2024-01-11 19:10:14.000 011 22476.98 148.14 41471.38 88888.00 2024-01-11 19:10:15.000 011 22476.97 148.22 41471.32 47556.51 2024-01-11 19:10:16.000 011 22477.03 148.16 41471.27 88888.00 2024-01-11 19:10:17.000 011 22477.06 147.84 41471.28 88888.00 2024-01-11 19:10:18.000 011 22477.03 147.67 41471.32 88888.00 2024-01-11 19:10:19.000 011 22477.02 147.90 41471.36 88888.00 2024-01-11 19:10:20.000 011 22476.99 148.14 41471.43 47556.50 2024-01-11 19:10:21.000 011 22476.96 148.20 41471.47 88888.00 2024-01-11 19:10:22.000 011 22476.94 148.21 41471.47 88888.00 2024-01-11 19:10:23.000 011 22476.94 148.19 41471.44 88888.00 2024-01-11 19:10:24.000 011 22476.95 148.14 41471.47 88888.00 2024-01-11 19:10:25.000 011 22476.98 148.23 41471.56 47556.48 2024-01-11 19:10:26.000 011 22476.99 148.43 41471.61 88888.00 2024-01-11 19:10:27.000 011 22476.94 148.36 41471.53 88888.00 2024-01-11 19:10:28.000 011 22476.92 148.07 41471.44 88888.00 2024-01-11 19:10:29.000 011 22476.93 148.00 41471.50 88888.00 2024-01-11 19:10:30.000 011 22476.88 148.11 41471.55 47556.50 2024-01-11 19:10:31.000 011 22476.83 148.27 41471.46 88888.00 2024-01-11 19:10:32.000 011 22476.87 148.39 41471.46 88888.00 2024-01-11 19:10:33.000 011 22476.92 148.30 41471.55 88888.00 2024-01-11 19:10:34.000 011 22476.88 148.25 41471.60 88888.00 2024-01-11 19:10:35.000 011 22476.85 148.40 41471.62 47556.50 2024-01-11 19:10:36.000 011 22476.85 148.42 41471.57 88888.00 2024-01-11 19:10:37.000 011 22476.87 148.22 41471.48 88888.00 2024-01-11 19:10:38.000 011 22476.94 148.09 41471.48 88888.00 2024-01-11 19:10:39.000 011 22477.02 148.16 41471.61 88888.00 2024-01-11 19:10:40.000 011 22476.97 148.27 41471.66 47556.47 2024-01-11 19:10:41.000 011 22476.89 148.34 41471.60 88888.00 2024-01-11 19:10:42.000 011 22476.90 148.28 41471.59 88888.00 2024-01-11 19:10:43.000 011 22476.94 148.21 41471.66 88888.00 2024-01-11 19:10:44.000 011 22476.96 148.26 41471.67 88888.00 2024-01-11 19:10:45.000 011 22476.99 148.34 41471.63 47556.51 2024-01-11 19:10:46.000 011 22477.03 148.34 41471.62 88888.00 2024-01-11 19:10:47.000 011 22477.05 148.28 41471.59 88888.00 2024-01-11 19:10:48.000 011 22477.01 148.29 41471.56 88888.00 2024-01-11 19:10:49.000 011 22476.94 148.32 41471.55 88888.00 2024-01-11 19:10:50.000 011 22476.92 148.33 41471.52 47556.49 2024-01-11 19:10:51.000 011 22476.97 148.47 41471.48 88888.00 2024-01-11 19:10:52.000 011 22477.02 148.54 41471.45 88888.00 2024-01-11 19:10:53.000 011 22476.96 148.35 41471.43 88888.00 2024-01-11 19:10:54.000 011 22476.87 148.28 41471.48 88888.00 2024-01-11 19:10:55.000 011 22476.83 148.42 41471.51 47556.48 2024-01-11 19:10:56.000 011 22476.85 148.46 41471.46 88888.00 2024-01-11 19:10:57.000 011 22476.90 148.41 41471.42 88888.00 2024-01-11 19:10:58.000 011 22476.90 148.42 41471.43 88888.00 2024-01-11 19:10:59.000 011 22476.87 148.46 41471.53 88888.00 2024-01-11 19:11:00.000 011 22476.88 148.50 41471.59 47556.46 2024-01-11 19:11:01.000 011 22476.92 148.45 41471.54 88888.00 2024-01-11 19:11:02.000 011 22476.94 148.34 41471.54 88888.00 2024-01-11 19:11:03.000 011 22477.00 148.35 41471.56 88888.00 2024-01-11 19:11:04.000 011 22477.05 148.39 41471.51 88888.00 2024-01-11 19:11:05.000 011 22477.00 148.34 41471.46 47556.47 2024-01-11 19:11:06.000 011 22476.95 148.28 41471.47 88888.00 2024-01-11 19:11:07.000 011 22476.98 148.27 41471.48 88888.00 2024-01-11 19:11:08.000 011 22477.03 148.32 41471.48 88888.00 2024-01-11 19:11:09.000 011 22477.04 148.32 41471.48 88888.00 2024-01-11 19:11:10.000 011 22477.03 148.24 41471.49 47556.47 2024-01-11 19:11:11.000 011 22476.99 148.18 41471.51 88888.00 2024-01-11 19:11:12.000 011 22476.96 148.28 41471.56 88888.00 2024-01-11 19:11:13.000 011 22476.96 148.39 41471.54 88888.00 2024-01-11 19:11:14.000 011 22476.96 148.36 41471.46 88888.00 2024-01-11 19:11:15.000 011 22476.97 148.28 41471.48 47556.48 2024-01-11 19:11:16.000 011 22477.02 148.33 41471.63 88888.00 2024-01-11 19:11:17.000 011 22477.03 148.40 41471.66 88888.00 2024-01-11 19:11:18.000 011 22476.94 148.35 41471.48 88888.00 2024-01-11 19:11:19.000 011 22476.89 148.28 41471.31 88888.00 2024-01-11 19:11:20.000 011 22476.92 148.29 41471.29 47556.49 2024-01-11 19:11:21.000 011 22476.98 148.42 41471.37 88888.00 2024-01-11 19:11:22.000 011 22477.00 148.57 41471.48 88888.00 2024-01-11 19:11:23.000 011 22477.01 148.53 41471.52 88888.00 2024-01-11 19:11:24.000 011 22476.98 148.34 41471.50 88888.00 2024-01-11 19:11:25.000 011 22476.94 148.17 41471.49 47556.52 2024-01-11 19:11:26.000 011 22476.97 148.26 41471.57 88888.00 2024-01-11 19:11:27.000 011 22477.00 148.46 41471.61 88888.00 2024-01-11 19:11:28.000 011 22476.96 148.38 41471.50 88888.00 2024-01-11 19:11:29.000 011 22476.91 148.27 41471.41 88888.00 2024-01-11 19:11:30.000 011 22476.98 148.40 41471.45 47556.51 2024-01-11 19:11:31.000 011 22477.07 148.44 41471.52 88888.00 2024-01-11 19:11:32.000 011 22477.06 148.23 41471.57 88888.00 2024-01-11 19:11:33.000 011 22477.00 148.17 41471.63 88888.00 2024-01-11 19:11:34.000 011 22476.96 148.32 41471.59 88888.00 2024-01-11 19:11:35.000 011 22476.90 148.32 41471.52 47556.54 2024-01-11 19:11:36.000 011 22476.85 148.21 41471.46 88888.00 2024-01-11 19:11:37.000 011 22476.84 148.27 41471.38 88888.00 2024-01-11 19:11:38.000 011 22476.88 148.43 41471.32 88888.00 2024-01-11 19:11:39.000 011 22476.92 148.49 41471.36 88888.00 2024-01-11 19:11:40.000 011 22476.98 148.38 41471.45 47556.52 2024-01-11 19:11:41.000 011 22477.03 148.24 41471.55 88888.00 2024-01-11 19:11:42.000 011 22477.02 148.26 41471.60 88888.00 2024-01-11 19:11:43.000 011 22477.02 148.44 41471.56 88888.00 2024-01-11 19:11:44.000 011 22477.05 148.54 41471.47 88888.00 2024-01-11 19:11:45.000 011 22477.02 148.51 41471.39 47556.52 2024-01-11 19:11:46.000 011 22476.95 148.52 41471.44 88888.00 2024-01-11 19:11:47.000 011 22476.91 148.62 41471.55 88888.00 2024-01-11 19:11:48.000 011 22476.93 148.62 41471.53 88888.00 2024-01-11 19:11:49.000 011 22476.99 148.46 41471.46 88888.00 2024-01-11 19:11:50.000 011 22477.00 148.36 41471.44 47556.48 2024-01-11 19:11:51.000 011 22476.98 148.39 41471.36 88888.00 2024-01-11 19:11:52.000 011 22476.98 148.42 41471.31 88888.00 2024-01-11 19:11:53.000 011 22477.01 148.39 41471.36 88888.00 2024-01-11 19:11:54.000 011 22477.05 148.34 41471.42 88888.00 2024-01-11 19:11:55.000 011 22477.06 148.26 41471.38 47556.47 2024-01-11 19:11:56.000 011 22477.00 148.19 41471.30 88888.00 2024-01-11 19:11:57.000 011 22476.94 148.26 41471.34 88888.00 2024-01-11 19:11:58.000 011 22476.93 148.41 41471.47 88888.00 2024-01-11 19:11:59.000 011 22476.94 148.51 41471.57 88888.00 2024-01-11 19:12:00.000 011 22476.96 148.55 41471.62 47556.50 2024-01-11 19:12:01.000 011 22476.99 148.56 41471.62 88888.00 2024-01-11 19:12:02.000 011 22477.02 148.56 41471.54 88888.00 2024-01-11 19:12:03.000 011 22476.99 148.58 41471.47 88888.00 2024-01-11 19:12:04.000 011 22476.92 148.48 41471.48 88888.00 2024-01-11 19:12:05.000 011 22476.85 148.21 41471.47 47556.51 2024-01-11 19:12:06.000 011 22476.83 148.01 41471.45 88888.00 2024-01-11 19:12:07.000 011 22476.86 148.08 41471.41 88888.00 2024-01-11 19:12:08.000 011 22476.88 148.18 41471.39 88888.00 2024-01-11 19:12:09.000 011 22476.93 148.25 41471.38 88888.00 2024-01-11 19:12:10.000 011 22477.05 148.42 41471.38 47556.50 2024-01-11 19:12:11.000 011 22477.10 148.62 41471.37 88888.00 2024-01-11 19:12:12.000 011 22477.06 148.63 41471.38 88888.00 2024-01-11 19:12:13.000 011 22477.00 148.53 41471.41 88888.00 2024-01-11 19:12:14.000 011 22476.99 148.50 41471.49 88888.00 2024-01-11 19:12:15.000 011 22476.98 148.50 41471.55 47556.49 2024-01-11 19:12:16.000 011 22476.94 148.40 41471.52 88888.00 2024-01-11 19:12:17.000 011 22476.91 148.23 41471.40 88888.00 2024-01-11 19:12:18.000 011 22476.92 148.26 41471.35 88888.00 2024-01-11 19:12:19.000 011 22476.95 148.40 41471.40 88888.00 2024-01-11 19:12:20.000 011 22476.93 148.44 41471.47 47556.50 2024-01-11 19:12:21.000 011 22476.91 148.42 41471.53 88888.00 2024-01-11 19:12:22.000 011 22476.93 148.44 41471.59 88888.00 2024-01-11 19:12:23.000 011 22476.95 148.47 41471.58 88888.00 2024-01-11 19:12:24.000 011 22476.98 148.48 41471.52 88888.00 2024-01-11 19:12:25.000 011 22477.01 148.55 41471.50 47556.50 2024-01-11 19:12:26.000 011 22477.01 148.60 41471.49 88888.00 2024-01-11 19:12:27.000 011 22476.99 148.53 41471.40 88888.00 2024-01-11 19:12:28.000 011 22476.94 148.47 41471.29 88888.00 2024-01-11 19:12:29.000 011 22476.90 148.47 41471.23 88888.00 2024-01-11 19:12:30.000 011 22476.95 148.54 41471.26 47556.50 2024-01-11 19:12:31.000 011 22477.05 148.53 41471.28 88888.00 2024-01-11 19:12:32.000 011 22477.07 148.31 41471.25 88888.00 2024-01-11 19:12:33.000 011 22477.05 148.22 41471.23 88888.00 2024-01-11 19:12:34.000 011 22477.06 148.31 41471.26 88888.00 2024-01-11 19:12:35.000 011 22477.03 148.22 41471.18 47556.49 2024-01-11 19:12:36.000 011 22476.97 148.02 41471.07 88888.00 2024-01-11 19:12:37.000 011 22476.96 148.21 41471.09 88888.00 2024-01-11 19:12:38.000 011 22477.00 148.58 41471.24 88888.00 2024-01-11 19:12:39.000 011 22477.03 148.61 41471.44 88888.00 2024-01-11 19:12:40.000 011 22477.07 148.39 41471.60 47556.51 2024-01-11 19:12:41.000 011 22477.07 148.22 41471.66 88888.00 2024-01-11 19:12:42.000 011 22477.05 148.25 41471.66 88888.00 2024-01-11 19:12:43.000 011 22477.06 148.32 41471.62 88888.00 2024-01-11 19:12:44.000 011 22477.06 148.38 41471.61 88888.00 2024-01-11 19:12:45.000 011 22477.04 148.38 41471.63 47556.52 2024-01-11 19:12:46.000 011 22477.04 148.39 41471.62 88888.00 2024-01-11 19:12:47.000 011 22477.09 148.58 41471.56 88888.00 2024-01-11 19:12:48.000 011 22477.12 148.74 41471.54 88888.00 2024-01-11 19:12:49.000 011 22477.11 148.62 41471.60 88888.00 2024-01-11 19:12:50.000 011 22477.07 148.40 41471.64 47556.52 2024-01-11 19:12:51.000 011 22477.06 148.26 41471.57 88888.00 2024-01-11 19:12:52.000 011 22477.10 148.34 41471.51 88888.00 2024-01-11 19:12:53.000 011 22477.14 148.53 41471.56 88888.00 2024-01-11 19:12:54.000 011 22477.14 148.55 41471.62 88888.00 2024-01-11 19:12:55.000 011 22477.12 148.43 41471.61 47556.53 2024-01-11 19:12:56.000 011 22477.11 148.36 41471.61 88888.00 2024-01-11 19:12:57.000 011 22477.06 148.41 41471.66 88888.00 2024-01-11 19:12:58.000 011 22476.99 148.51 41471.63 88888.00 2024-01-11 19:12:59.000 011 22476.93 148.53 41471.52 88888.00 2024-01-11 19:13:00.000 011 22476.92 148.46 41471.42 47556.52 2024-01-11 19:13:01.000 011 22476.95 148.40 41471.38 88888.00 2024-01-11 19:13:02.000 011 22477.02 148.46 41471.43 88888.00 2024-01-11 19:13:03.000 011 22477.07 148.52 41471.51 88888.00 2024-01-11 19:13:04.000 011 22477.07 148.51 41471.57 88888.00 2024-01-11 19:13:05.000 011 22477.01 148.49 41471.61 47556.54 2024-01-11 19:13:06.000 011 22476.93 148.47 41471.62 88888.00 2024-01-11 19:13:07.000 011 22476.90 148.41 41471.59 88888.00 2024-01-11 19:13:08.000 011 22476.92 148.31 41471.52 88888.00 2024-01-11 19:13:09.000 011 22476.92 148.29 41471.44 88888.00 2024-01-11 19:13:10.000 011 22476.91 148.33 41471.35 47556.50 2024-01-11 19:13:11.000 011 22476.93 148.35 41471.25 88888.00 2024-01-11 19:13:12.000 011 22476.97 148.35 41471.21 88888.00 2024-01-11 19:13:13.000 011 22476.98 148.37 41471.29 88888.00 2024-01-11 19:13:14.000 011 22476.95 148.34 41471.40 88888.00 2024-01-11 19:13:15.000 011 22476.92 148.25 41471.47 47556.49 2024-01-11 19:13:16.000 011 22476.89 148.28 41471.48 88888.00 2024-01-11 19:13:17.000 011 22476.90 148.34 41471.41 88888.00 2024-01-11 19:13:18.000 011 22476.90 148.26 41471.27 88888.00 2024-01-11 19:13:19.000 011 22476.88 148.22 41471.19 88888.00 2024-01-11 19:13:20.000 011 22476.91 148.28 41471.18 47556.48 2024-01-11 19:13:21.000 011 22477.00 148.30 41471.12 88888.00 2024-01-11 19:13:22.000 011 22477.01 148.23 41471.04 88888.00 2024-01-11 19:13:23.000 011 22476.94 148.16 41471.03 88888.00 2024-01-11 19:13:24.000 011 22476.90 148.21 41471.12 88888.00 2024-01-11 19:13:25.000 011 22476.97 148.27 41471.22 47556.49 2024-01-11 19:13:26.000 011 22477.01 148.24 41471.24 88888.00 2024-01-11 19:13:27.000 011 22477.00 148.24 41471.19 88888.00 2024-01-11 19:13:28.000 011 22476.98 148.28 41471.19 88888.00 2024-01-11 19:13:29.000 011 22476.99 148.34 41471.31 88888.00 2024-01-11 19:13:30.000 011 22477.01 148.31 41471.45 47556.47 2024-01-11 19:13:31.000 011 22477.05 148.32 41471.48 88888.00 2024-01-11 19:13:32.000 011 22477.11 148.47 41471.38 88888.00 2024-01-11 19:13:33.000 011 22477.09 148.50 41471.33 88888.00 2024-01-11 19:13:34.000 011 22477.01 148.35 41471.35 88888.00 2024-01-11 19:13:35.000 011 22476.93 148.25 41471.27 47556.46 2024-01-11 19:13:36.000 011 22476.90 148.23 41471.16 88888.00 2024-01-11 19:13:37.000 011 22476.96 148.27 41471.21 88888.00 2024-01-11 19:13:38.000 011 22477.05 148.36 41471.36 88888.00 2024-01-11 19:13:39.000 011 22477.06 148.43 41471.38 88888.00 2024-01-11 19:13:40.000 011 22477.03 148.42 41471.33 47556.41 2024-01-11 19:13:41.000 011 22477.02 148.30 41471.31 88888.00 2024-01-11 19:13:42.000 011 22476.98 148.15 41471.31 88888.00 2024-01-11 19:13:43.000 011 22476.96 148.16 41471.33 88888.00 2024-01-11 19:13:44.000 011 22476.98 148.29 41471.37 88888.00 2024-01-11 19:13:45.000 011 22476.99 148.35 41471.43 47556.44 2024-01-11 19:13:46.000 011 22476.97 148.32 41471.47 88888.00 2024-01-11 19:13:47.000 011 22476.89 148.25 41471.43 88888.00 2024-01-11 19:13:48.000 011 22476.81 148.20 41471.36 88888.00 2024-01-11 19:13:49.000 011 22476.79 148.26 41471.36 88888.00 2024-01-11 19:13:50.000 011 22476.84 148.41 41471.41 47556.44 2024-01-11 19:13:51.000 011 22476.88 148.43 41471.46 88888.00 2024-01-11 19:13:52.000 011 22476.84 148.24 41471.41 88888.00 2024-01-11 19:13:53.000 011 22476.81 148.09 41471.31 88888.00 2024-01-11 19:13:54.000 011 22476.88 148.25 41471.28 88888.00 2024-01-11 19:13:55.000 011 22476.97 148.47 41471.36 47556.41 2024-01-11 19:13:56.000 011 22476.98 148.59 41471.49 88888.00 2024-01-11 19:13:57.000 011 22476.95 148.66 41471.55 88888.00 2024-01-11 19:13:58.000 011 22476.91 148.61 41471.54 88888.00 2024-01-11 19:13:59.000 011 22476.88 148.44 41471.49 88888.00 2024-01-11 19:14:00.000 011 22476.86 148.31 41471.41 47556.40 2024-01-11 19:14:01.000 011 22476.88 148.31 41471.36 88888.00 2024-01-11 19:14:02.000 011 22476.90 148.41 41471.33 88888.00 2024-01-11 19:14:03.000 011 22476.89 148.51 41471.27 88888.00 2024-01-11 19:14:04.000 011 22476.87 148.50 41471.21 88888.00 2024-01-11 19:14:05.000 011 22476.84 148.40 41471.25 47556.40 2024-01-11 19:14:06.000 011 22476.80 148.32 41471.33 88888.00 2024-01-11 19:14:07.000 011 22476.79 148.33 41471.42 88888.00 2024-01-11 19:14:08.000 011 22476.84 148.38 41471.48 88888.00 2024-01-11 19:14:09.000 011 22476.90 148.46 41471.47 88888.00 2024-01-11 19:14:10.000 011 22476.93 148.64 41471.45 47556.39 2024-01-11 19:14:11.000 011 22476.90 148.70 41471.46 88888.00 2024-01-11 19:14:12.000 011 22476.82 148.45 41471.40 88888.00 2024-01-11 19:14:13.000 011 22476.77 148.25 41471.27 88888.00 2024-01-11 19:14:14.000 011 22476.80 148.32 41471.24 88888.00 2024-01-11 19:14:15.000 011 22476.83 148.34 41471.33 47556.42 2024-01-11 19:14:16.000 011 22476.81 148.21 41471.36 88888.00 2024-01-11 19:14:17.000 011 22476.77 148.12 41471.27 88888.00 2024-01-11 19:14:18.000 011 22476.79 148.21 41471.27 88888.00 2024-01-11 19:14:19.000 011 22476.82 148.40 41471.41 88888.00 2024-01-11 19:14:20.000 011 22476.81 148.43 41471.46 47556.38 2024-01-11 19:14:21.000 011 22476.80 148.37 41471.41 88888.00 2024-01-11 19:14:22.000 011 22476.81 148.53 41471.43 88888.00 2024-01-11 19:14:23.000 011 22476.86 148.67 41471.41 88888.00 2024-01-11 19:14:24.000 011 22476.89 148.55 41471.35 88888.00 2024-01-11 19:14:25.000 011 22476.86 148.45 41471.34 47556.37 2024-01-11 19:14:26.000 011 22476.80 148.36 41471.34 88888.00 2024-01-11 19:14:27.000 011 22476.80 148.31 41471.34 88888.00 2024-01-11 19:14:28.000 011 22476.85 148.43 41471.41 88888.00 2024-01-11 19:14:29.000 011 22476.89 148.53 41471.50 88888.00 2024-01-11 19:14:30.000 011 22476.87 148.49 41471.47 47556.36 2024-01-11 19:14:31.000 011 22476.85 148.45 41471.40 88888.00 2024-01-11 19:14:32.000 011 22476.85 148.48 41471.42 88888.00 2024-01-11 19:14:33.000 011 22476.86 148.53 41471.52 88888.00 2024-01-11 19:14:34.000 011 22476.87 148.55 41471.53 88888.00 2024-01-11 19:14:35.000 011 22476.85 148.50 41471.49 47556.37 2024-01-11 19:14:36.000 011 22476.81 148.38 41471.51 88888.00 2024-01-11 19:14:37.000 011 22476.83 148.29 41471.54 88888.00 2024-01-11 19:14:38.000 011 22476.90 148.39 41471.53 88888.00 2024-01-11 19:14:39.000 011 22476.91 148.53 41471.55 88888.00 2024-01-11 19:14:40.000 011 22476.87 148.42 41471.50 47556.35 2024-01-11 19:14:41.000 011 22476.85 148.23 41471.36 88888.00 2024-01-11 19:14:42.000 011 22476.85 148.29 41471.26 88888.00 2024-01-11 19:14:43.000 011 22476.84 148.44 41471.25 88888.00 2024-01-11 19:14:44.000 011 22476.84 148.48 41471.31 88888.00 2024-01-11 19:14:45.000 011 22476.85 148.44 41471.32 47556.37 2024-01-11 19:14:46.000 011 22476.87 148.45 41471.23 88888.00 2024-01-11 19:14:47.000 011 22476.89 148.50 41471.13 88888.00 2024-01-11 19:14:48.000 011 22476.85 148.50 41471.13 88888.00 2024-01-11 19:14:49.000 011 22476.81 148.44 41471.23 88888.00 2024-01-11 19:14:50.000 011 22476.83 148.38 41471.27 47556.38 2024-01-11 19:14:51.000 011 22476.85 148.30 41471.21 88888.00 2024-01-11 19:14:52.000 011 22476.83 148.28 41471.26 88888.00 2024-01-11 19:14:53.000 011 22476.81 148.40 41471.37 88888.00 2024-01-11 19:14:54.000 011 22476.83 148.53 41471.41 88888.00 2024-01-11 19:14:55.000 011 22476.89 148.59 41471.35 47556.36 2024-01-11 19:14:56.000 011 22476.90 148.57 41471.27 88888.00 2024-01-11 19:14:57.000 011 22476.85 148.60 41471.30 88888.00 2024-01-11 19:14:58.000 011 22476.82 148.71 41471.43 88888.00 2024-01-11 19:14:59.000 011 22476.79 148.69 41471.49 88888.00 2024-01-11 19:15:00.000 011 22476.74 148.40 41471.39 47556.35 2024-01-11 19:15:01.000 011 22476.72 148.06 41471.32 88888.00 2024-01-11 19:15:02.000 011 22476.75 148.06 41471.34 88888.00 2024-01-11 19:15:03.000 011 22476.76 148.30 41471.37 88888.00 2024-01-11 19:15:04.000 011 22476.77 148.41 41471.36 88888.00 2024-01-11 19:15:05.000 011 22476.78 148.35 41471.33 47556.36 2024-01-11 19:15:06.000 011 22476.77 148.22 41471.30 88888.00 2024-01-11 19:15:07.000 011 22476.73 148.18 41471.30 88888.00 2024-01-11 19:15:08.000 011 22476.71 148.31 41471.36 88888.00 2024-01-11 19:15:09.000 011 22476.71 148.47 41471.38 88888.00 2024-01-11 19:15:10.000 011 22476.72 148.49 41471.35 47556.35 2024-01-11 19:15:11.000 011 22476.77 148.43 41471.40 88888.00 2024-01-11 19:15:12.000 011 22476.80 148.34 41471.46 88888.00 2024-01-11 19:15:13.000 011 22476.81 148.30 41471.46 88888.00 2024-01-11 19:15:14.000 011 22476.84 148.38 41471.41 88888.00 2024-01-11 19:15:15.000 011 22476.90 148.58 41471.30 47556.34 2024-01-11 19:15:16.000 011 22476.93 148.65 41471.21 88888.00 2024-01-11 19:15:17.000 011 22476.88 148.55 41471.27 88888.00 2024-01-11 19:15:18.000 011 22476.83 148.53 41471.35 88888.00 2024-01-11 19:15:19.000 011 22476.81 148.53 41471.38 88888.00 2024-01-11 19:15:20.000 011 22476.84 148.52 41471.36 47556.31 2024-01-11 19:15:21.000 011 22476.89 148.58 41471.33 88888.00 2024-01-11 19:15:22.000 011 22476.91 148.44 41471.30 88888.00 2024-01-11 19:15:23.000 011 22476.87 148.19 41471.27 88888.00 2024-01-11 19:15:24.000 011 22476.88 148.30 41471.33 88888.00 2024-01-11 19:15:25.000 011 22476.93 148.48 41471.40 47556.32 2024-01-11 19:15:26.000 011 22476.94 148.43 41471.35 88888.00 2024-01-11 19:15:27.000 011 22476.92 148.44 41471.35 88888.00 2024-01-11 19:15:28.000 011 22476.95 148.51 41471.43 88888.00 2024-01-11 19:15:29.000 011 22476.99 148.48 41471.41 88888.00 2024-01-11 19:15:30.000 011 22476.98 148.42 41471.34 47556.32 2024-01-11 19:15:31.000 011 22476.98 148.44 41471.29 88888.00 2024-01-11 19:15:32.000 011 22477.00 148.58 41471.19 88888.00 2024-01-11 19:15:33.000 011 22476.98 148.69 41471.07 88888.00 2024-01-11 19:15:34.000 011 22476.95 148.60 41471.06 88888.00 2024-01-11 19:15:35.000 011 22476.95 148.48 41471.11 47556.33 2024-01-11 19:15:36.000 011 22476.92 148.40 41471.11 88888.00 2024-01-11 19:15:37.000 011 22476.91 148.22 41471.05 88888.00 2024-01-11 19:15:38.000 011 22476.95 148.12 41471.00 88888.00 2024-01-11 19:15:39.000 011 22476.97 148.29 41471.06 88888.00 2024-01-11 19:15:40.000 011 22476.94 148.37 41471.11 47556.34 2024-01-11 19:15:41.000 011 22476.92 148.27 41471.11 88888.00 2024-01-11 19:15:42.000 011 22476.91 148.30 41471.16 88888.00 2024-01-11 19:15:43.000 011 22476.91 148.42 41471.19 88888.00 2024-01-11 19:15:44.000 011 22476.94 148.49 41471.18 88888.00 2024-01-11 19:15:45.000 011 22476.96 148.48 41471.20 47556.34 2024-01-11 19:15:46.000 011 22476.97 148.49 41471.19 88888.00 2024-01-11 19:15:47.000 011 22476.98 148.57 41471.14 88888.00 2024-01-11 19:15:48.000 011 22476.97 148.64 41471.16 88888.00 2024-01-11 19:15:49.000 011 22476.94 148.62 41471.19 88888.00 2024-01-11 19:15:50.000 011 22476.92 148.53 41471.14 47556.34 2024-01-11 19:15:51.000 011 22476.95 148.43 41471.05 88888.00 2024-01-11 19:15:52.000 011 22477.00 148.39 41470.99 88888.00 2024-01-11 19:15:53.000 011 22476.99 148.45 41471.02 88888.00 2024-01-11 19:15:54.000 011 22476.97 148.52 41471.09 88888.00 2024-01-11 19:15:55.000 011 22476.98 148.51 41471.07 47556.33 2024-01-11 19:15:56.000 011 22476.96 148.53 41471.04 88888.00 2024-01-11 19:15:57.000 011 22476.89 148.64 41471.14 88888.00 2024-01-11 19:15:58.000 011 22476.88 148.70 41471.24 88888.00 2024-01-11 19:15:59.000 011 22476.94 148.63 41471.24 88888.00 2024-01-11 19:16:00.000 011 22476.97 148.53 41471.24 47556.33 2024-01-11 19:16:01.000 011 22476.94 148.53 41471.21 88888.00 2024-01-11 19:16:02.000 011 22476.96 148.62 41471.17 88888.00 2024-01-11 19:16:03.000 011 22477.02 148.67 41471.19 88888.00 2024-01-11 19:16:04.000 011 22477.02 148.67 41471.28 88888.00 2024-01-11 19:16:05.000 011 22476.95 148.76 41471.39 47556.36 2024-01-11 19:16:06.000 011 22476.88 148.81 41471.43 88888.00 2024-01-11 19:16:07.000 011 22476.85 148.61 41471.33 88888.00 2024-01-11 19:16:08.000 011 22476.87 148.41 41471.25 88888.00 2024-01-11 19:16:09.000 011 22476.91 148.55 41471.28 88888.00 2024-01-11 19:16:10.000 011 22476.97 148.73 41471.25 47556.34 2024-01-11 19:16:11.000 011 22477.01 148.63 41471.12 88888.00 2024-01-11 19:16:12.000 011 22477.04 148.56 41471.06 88888.00 2024-01-11 19:16:13.000 011 22477.05 148.66 41471.03 88888.00 2024-01-11 19:16:14.000 011 22477.00 148.68 41471.00 88888.00 2024-01-11 19:16:15.000 011 22476.96 148.70 41471.02 47556.35 2024-01-11 19:16:16.000 011 22476.94 148.82 41471.03 88888.00 2024-01-11 19:16:17.000 011 22476.94 148.93 41471.00 88888.00 2024-01-11 19:16:18.000 011 22476.97 148.97 41471.00 88888.00 2024-01-11 19:16:19.000 011 22476.99 148.83 41471.02 88888.00 2024-01-11 19:16:20.000 011 22477.00 148.57 41471.06 47556.39 2024-01-11 19:16:21.000 011 22477.04 148.53 41471.14 88888.00 2024-01-11 19:16:22.000 011 22477.04 148.67 41471.16 88888.00 2024-01-11 19:16:23.000 011 22477.00 148.68 41471.01 88888.00 2024-01-11 19:16:24.000 011 22476.98 148.64 41470.89 88888.00 2024-01-11 19:16:25.000 011 22477.00 148.61 41470.93 47556.36 2024-01-11 19:16:26.000 011 22476.99 148.53 41471.03 88888.00 2024-01-11 19:16:27.000 011 22476.99 148.58 41471.09 88888.00 2024-01-11 19:16:28.000 011 22476.99 148.71 41471.11 88888.00 2024-01-11 19:16:29.000 011 22476.98 148.74 41471.08 88888.00 2024-01-11 19:16:30.000 011 22476.98 148.70 41471.02 47556.34 2024-01-11 19:16:31.000 011 22476.98 148.67 41470.93 88888.00 2024-01-11 19:16:32.000 011 22476.98 148.67 41470.86 88888.00 2024-01-11 19:16:33.000 011 22476.98 148.67 41470.94 88888.00 2024-01-11 19:16:34.000 011 22476.99 148.66 41471.05 88888.00 2024-01-11 19:16:35.000 011 22476.97 148.72 41471.12 47556.35 2024-01-11 19:16:36.000 011 22476.93 148.76 41471.10 88888.00 2024-01-11 19:16:37.000 011 22476.89 148.67 41471.02 88888.00 2024-01-11 19:16:38.000 011 22476.84 148.55 41471.02 88888.00 2024-01-11 19:16:39.000 011 22476.82 148.59 41471.12 88888.00 2024-01-11 19:16:40.000 011 22476.84 148.66 41471.21 47556.35 2024-01-11 19:16:41.000 011 22476.90 148.74 41471.14 88888.00 2024-01-11 19:16:42.000 011 22476.90 148.87 41471.04 88888.00 2024-01-11 19:16:43.000 011 22476.85 148.87 41471.02 88888.00 2024-01-11 19:16:44.000 011 22476.86 148.76 41471.09 88888.00 2024-01-11 19:16:45.000 011 22476.87 148.66 41471.16 47556.38 2024-01-11 19:16:46.000 011 22476.83 148.53 41471.11 88888.00 2024-01-11 19:16:47.000 011 22476.83 148.52 41471.06 88888.00 2024-01-11 19:16:48.000 011 22476.92 148.67 41471.19 88888.00 2024-01-11 19:16:49.000 011 22476.97 148.73 41471.32 88888.00 2024-01-11 19:16:50.000 011 22476.91 148.68 41471.30 47556.36 2024-01-11 19:16:51.000 011 22476.85 148.60 41471.22 88888.00 2024-01-11 19:16:52.000 011 22476.86 148.58 41471.21 88888.00 2024-01-11 19:16:53.000 011 22476.90 148.67 41471.26 88888.00 2024-01-11 19:16:54.000 011 22476.92 148.75 41471.31 88888.00 2024-01-11 19:16:55.000 011 22476.89 148.78 41471.32 47556.36 2024-01-11 19:16:56.000 011 22476.84 148.71 41471.27 88888.00 2024-01-11 19:16:57.000 011 22476.87 148.57 41471.19 88888.00 2024-01-11 19:16:58.000 011 22476.94 148.56 41471.18 88888.00 2024-01-11 19:16:59.000 011 22476.94 148.66 41471.19 88888.00 2024-01-11 19:17:00.000 011 22476.88 148.75 41471.19 47556.36 2024-01-11 19:17:01.000 011 22476.87 148.85 41471.17 88888.00 2024-01-11 19:17:02.000 011 22476.86 148.83 41471.10 88888.00 2024-01-11 19:17:03.000 011 22476.84 148.69 41471.00 88888.00 2024-01-11 19:17:04.000 011 22476.85 148.76 41471.02 88888.00 2024-01-11 19:17:05.000 011 22476.88 148.88 41471.07 47556.35 2024-01-11 19:17:06.000 011 22476.88 148.82 41471.07 88888.00 2024-01-11 19:17:07.000 011 22476.84 148.68 41471.09 88888.00 2024-01-11 19:17:08.000 011 22476.82 148.68 41471.17 88888.00 2024-01-11 19:17:09.000 011 22476.89 148.78 41471.23 88888.00 2024-01-11 19:17:10.000 011 22476.97 148.81 41471.24 47556.35 2024-01-11 19:17:11.000 011 22476.97 148.76 41471.20 88888.00 2024-01-11 19:17:12.000 011 22476.95 148.70 41471.16 88888.00 2024-01-11 19:17:13.000 011 22476.98 148.68 41471.18 88888.00 2024-01-11 19:17:14.000 011 22477.01 148.76 41471.21 88888.00 2024-01-11 19:17:15.000 011 22477.01 148.98 41471.17 47556.37 2024-01-11 19:17:16.000 011 22476.99 149.00 41471.05 88888.00 2024-01-11 19:17:17.000 011 22476.92 148.68 41470.99 88888.00 2024-01-11 19:17:18.000 011 22476.87 148.48 41471.08 88888.00 2024-01-11 19:17:19.000 011 22476.88 148.63 41471.19 88888.00 2024-01-11 19:17:20.000 011 22476.87 148.78 41471.19 47556.39 2024-01-11 19:17:21.000 011 22476.82 148.75 41471.17 88888.00 2024-01-11 19:17:22.000 011 22476.83 148.64 41471.18 88888.00 2024-01-11 19:17:23.000 011 22476.91 148.64 41471.16 88888.00 2024-01-11 19:17:24.000 011 22476.95 148.72 41471.11 88888.00 2024-01-11 19:17:25.000 011 22476.97 148.86 41471.06 47556.40 2024-01-11 19:17:26.000 011 22477.05 149.17 41471.01 88888.00 2024-01-11 19:17:27.000 011 22477.10 149.37 41471.00 88888.00 2024-01-11 19:17:28.000 011 22477.01 149.15 41471.00 88888.00 2024-01-11 19:17:29.000 011 22476.91 148.87 41470.93 88888.00 2024-01-11 19:17:30.000 011 22476.90 148.83 41470.83 47556.39 2024-01-11 19:17:31.000 011 22476.94 148.82 41470.80 88888.00 2024-01-11 19:17:32.000 011 22477.01 148.77 41470.86 88888.00 2024-01-11 19:17:33.000 011 22477.09 148.76 41471.00 88888.00 2024-01-11 19:17:34.000 011 22477.11 148.74 41471.02 88888.00 2024-01-11 19:17:35.000 011 22477.11 148.72 41470.89 47556.40 2024-01-11 19:17:36.000 011 22477.13 148.81 41470.80 88888.00 2024-01-11 19:17:37.000 011 22477.14 148.97 41470.74 88888.00 2024-01-11 19:17:38.000 011 22477.10 149.03 41470.76 88888.00 2024-01-11 19:17:39.000 011 22477.06 148.87 41470.84 88888.00 2024-01-11 19:17:40.000 011 22477.08 148.69 41470.89 47556.38 2024-01-11 19:17:41.000 011 22477.15 148.66 41470.95 88888.00 2024-01-11 19:17:42.000 011 22477.14 148.63 41471.05 88888.00 2024-01-11 19:17:43.000 011 22477.10 148.54 41471.11 88888.00 2024-01-11 19:17:44.000 011 22477.12 148.66 41471.13 88888.00 2024-01-11 19:17:45.000 011 22477.16 148.87 41471.18 47556.40 2024-01-11 19:17:46.000 011 22477.12 148.75 41471.23 88888.00 2024-01-11 19:17:47.000 011 22477.08 148.48 41471.23 88888.00 2024-01-11 19:17:48.000 011 22477.12 148.57 41471.16 88888.00 2024-01-11 19:17:49.000 011 22477.16 148.81 41471.07 88888.00 2024-01-11 19:17:50.000 011 22477.16 148.84 41471.04 47556.41 2024-01-11 19:17:51.000 011 22477.10 148.72 41471.10 88888.00 2024-01-11 19:17:52.000 011 22477.02 148.61 41471.20 88888.00 2024-01-11 19:17:53.000 011 22477.00 148.62 41471.24 88888.00 2024-01-11 19:17:54.000 011 22477.00 148.73 41471.23 88888.00 2024-01-11 19:17:55.000 011 22476.99 148.77 41471.23 47556.45 2024-01-11 19:17:56.000 011 22476.99 148.68 41471.24 88888.00 2024-01-11 19:17:57.000 011 22477.02 148.54 41471.22 88888.00 2024-01-11 19:17:58.000 011 22477.08 148.56 41471.24 88888.00 2024-01-11 19:17:59.000 011 22477.10 148.76 41471.31 88888.00 2024-01-11 19:18:00.000 011 22477.06 148.90 41471.29 47556.45 2024-01-11 19:18:01.000 011 22477.05 148.91 41471.22 88888.00 2024-01-11 19:18:02.000 011 22477.06 148.88 41471.20 88888.00 2024-01-11 19:18:03.000 011 22477.05 148.89 41471.21 88888.00 2024-01-11 19:18:04.000 011 22477.04 148.90 41471.25 88888.00 2024-01-11 19:18:05.000 011 22477.03 148.89 41471.30 47556.41 2024-01-11 19:18:06.000 011 22477.02 148.88 41471.30 88888.00 2024-01-11 19:18:07.000 011 22477.02 148.87 41471.21 88888.00 2024-01-11 19:18:08.000 011 22477.02 148.85 41471.14 88888.00 2024-01-11 19:18:09.000 011 22477.02 148.85 41471.16 88888.00 2024-01-11 19:18:10.000 011 22477.05 148.87 41471.25 47556.42 2024-01-11 19:18:11.000 011 22477.05 148.77 41471.29 88888.00 2024-01-11 19:18:12.000 011 22477.06 148.66 41471.28 88888.00 2024-01-11 19:18:13.000 011 22477.11 148.72 41471.28 88888.00 2024-01-11 19:18:14.000 011 22477.18 148.74 41471.27 88888.00 2024-01-11 19:18:15.000 011 22477.20 148.66 41471.23 47556.42 2024-01-11 19:18:16.000 011 22477.13 148.69 41471.23 88888.00 2024-01-11 19:18:17.000 011 22477.03 148.80 41471.26 88888.00 2024-01-11 19:18:18.000 011 22477.01 148.78 41471.23 88888.00 2024-01-11 19:18:19.000 011 22477.07 148.73 41471.19 88888.00 2024-01-11 19:18:20.000 011 22477.11 148.83 41471.23 47556.39 2024-01-11 19:18:21.000 011 22477.07 148.90 41471.29 88888.00 2024-01-11 19:18:22.000 011 22477.01 148.78 41471.27 88888.00 2024-01-11 19:18:23.000 011 22476.99 148.74 41471.27 88888.00 2024-01-11 19:18:24.000 011 22477.00 148.80 41471.35 88888.00 2024-01-11 19:18:25.000 011 22477.01 148.69 41471.37 47556.39 2024-01-11 19:18:26.000 011 22477.04 148.58 41471.29 88888.00 2024-01-11 19:18:27.000 011 22477.08 148.66 41471.31 88888.00 2024-01-11 19:18:28.000 011 22477.08 148.74 41471.38 88888.00 2024-01-11 19:18:29.000 011 22477.05 148.79 41471.35 88888.00 2024-01-11 19:18:30.000 011 22477.04 148.84 41471.31 47556.38 2024-01-11 19:18:31.000 011 22477.04 148.81 41471.33 88888.00 2024-01-11 19:18:32.000 011 22477.01 148.77 41471.37 88888.00 2024-01-11 19:18:33.000 011 22476.97 148.82 41471.36 88888.00 2024-01-11 19:18:34.000 011 22476.93 148.87 41471.32 88888.00 2024-01-11 19:18:35.000 011 22476.90 148.84 41471.21 47556.39 2024-01-11 19:18:36.000 011 22476.87 148.81 41471.09 88888.00 2024-01-11 19:18:37.000 011 22476.84 148.79 41471.14 88888.00 2024-01-11 19:18:38.000 011 22476.84 148.79 41471.23 88888.00 2024-01-11 19:18:39.000 011 22476.87 148.82 41471.19 88888.00 2024-01-11 19:18:40.000 011 22476.92 148.80 41471.14 47556.39 2024-01-11 19:18:41.000 011 22476.95 148.79 41471.20 88888.00 2024-01-11 19:18:42.000 011 22476.95 148.97 41471.27 88888.00 2024-01-11 19:18:43.000 011 22476.93 149.09 41471.27 88888.00 2024-01-11 19:18:44.000 011 22476.88 148.97 41471.23 88888.00 2024-01-11 19:18:45.000 011 22476.83 148.78 41471.18 47556.37 2024-01-11 19:18:46.000 011 22476.82 148.58 41471.11 88888.00 2024-01-11 19:18:47.000 011 22476.82 148.40 41471.06 88888.00 2024-01-11 19:18:48.000 011 22476.85 148.45 41471.11 88888.00 2024-01-11 19:18:49.000 011 22476.90 148.65 41471.19 88888.00 2024-01-11 19:18:50.000 011 22476.92 148.71 41471.19 47556.38 2024-01-11 19:18:51.000 011 22476.93 148.67 41471.14 88888.00 2024-01-11 19:18:52.000 011 22477.00 148.74 41471.13 88888.00 2024-01-11 19:18:53.000 011 22477.05 148.83 41471.18 88888.00 2024-01-11 19:18:54.000 011 22477.00 148.81 41471.23 88888.00 2024-01-11 19:18:55.000 011 22476.93 148.82 41471.25 47556.36 2024-01-11 19:18:56.000 011 22476.97 148.93 41471.27 88888.00 2024-01-11 19:18:57.000 011 22477.04 148.96 41471.27 88888.00 2024-01-11 19:18:58.000 011 22477.01 148.87 41471.21 88888.00 2024-01-11 19:18:59.000 011 22476.96 148.84 41471.14 88888.00 2024-01-11 19:19:00.000 011 22476.94 148.92 41471.14 47556.40 2024-01-11 19:19:01.000 011 22476.88 148.93 41471.19 88888.00 2024-01-11 19:19:02.000 011 22476.80 148.95 41471.23 88888.00 2024-01-11 19:19:03.000 011 22476.80 149.04 41471.19 88888.00 2024-01-11 19:19:04.000 011 22476.84 148.99 41471.16 88888.00 2024-01-11 19:19:05.000 011 22476.90 148.91 41471.16 47556.39 2024-01-11 19:19:06.000 011 22476.97 149.01 41471.14 88888.00 2024-01-11 19:19:07.000 011 22477.01 149.10 41471.12 88888.00 2024-01-11 19:19:08.000 011 22477.03 149.02 41471.15 88888.00 2024-01-11 19:19:09.000 011 22477.01 148.96 41471.19 88888.00 2024-01-11 19:19:10.000 011 22476.92 148.99 41471.17 47556.38 2024-01-11 19:19:11.000 011 22476.84 148.91 41471.09 88888.00 2024-01-11 19:19:12.000 011 22476.81 148.75 41471.10 88888.00 2024-01-11 19:19:13.000 011 22476.81 148.75 41471.18 88888.00 2024-01-11 19:19:14.000 011 22476.83 148.85 41471.16 88888.00 2024-01-11 19:19:15.000 011 22476.87 148.91 41471.05 47556.36 2024-01-11 19:19:16.000 011 22476.88 148.95 41471.01 88888.00 2024-01-11 19:19:17.000 011 22476.86 148.90 41471.06 88888.00 2024-01-11 19:19:18.000 011 22476.80 148.79 41471.13 88888.00 2024-01-11 19:19:19.000 011 22476.78 148.80 41471.24 88888.00 2024-01-11 19:19:20.000 011 22476.83 148.97 41471.34 47556.38 2024-01-11 19:19:21.000 011 22476.89 149.16 41471.31 88888.00 2024-01-11 19:19:22.000 011 22476.91 149.20 41471.22 88888.00 2024-01-11 19:19:23.000 011 22476.90 149.07 41471.18 88888.00 2024-01-11 19:19:24.000 011 22476.88 148.92 41471.19 88888.00 2024-01-11 19:19:25.000 011 22476.83 148.73 41471.21 47556.34 2024-01-11 19:19:26.000 011 22476.76 148.61 41471.24 88888.00 2024-01-11 19:19:27.000 011 22476.74 148.76 41471.29 88888.00 2024-01-11 19:19:28.000 011 22476.77 148.95 41471.31 88888.00 2024-01-11 19:19:29.000 011 22476.78 148.98 41471.29 88888.00 2024-01-11 19:19:30.000 011 22476.78 148.92 41471.29 47556.31 2024-01-11 19:19:31.000 011 22476.75 148.89 41471.29 88888.00 2024-01-11 19:19:32.000 011 22476.74 148.91 41471.28 88888.00 2024-01-11 19:19:33.000 011 22476.75 148.87 41471.27 88888.00 2024-01-11 19:19:34.000 011 22476.75 148.81 41471.21 88888.00 2024-01-11 19:19:35.000 011 22476.78 148.80 41471.14 47556.31 2024-01-11 19:19:36.000 011 22476.85 148.89 41471.14 88888.00 2024-01-11 19:19:37.000 011 22476.90 148.98 41471.16 88888.00 2024-01-11 19:19:38.000 011 22476.90 148.98 41471.10 88888.00 2024-01-11 19:19:39.000 011 22476.88 148.94 41471.03 88888.00 2024-01-11 19:19:40.000 011 22476.87 148.91 41471.08 47556.33 2024-01-11 19:19:41.000 011 22476.86 148.77 41471.10 88888.00 2024-01-11 19:19:42.000 011 22476.80 148.58 41470.98 88888.00 2024-01-11 19:19:43.000 011 22476.71 148.60 41470.94 88888.00 2024-01-11 19:19:44.000 011 22476.71 148.83 41471.08 88888.00 2024-01-11 19:19:45.000 011 22476.75 148.84 41471.21 47556.31 2024-01-11 19:19:46.000 011 22476.75 148.56 41471.19 88888.00 2024-01-11 19:19:47.000 011 22476.78 148.52 41471.06 88888.00 2024-01-11 19:19:48.000 011 22476.85 148.72 41471.00 88888.00 2024-01-11 19:19:49.000 011 22476.87 148.82 41471.05 88888.00 2024-01-11 19:19:50.000 011 22476.81 148.85 41471.05 47556.29 2024-01-11 19:19:51.000 011 22476.75 148.86 41471.02 88888.00 2024-01-11 19:19:52.000 011 22476.74 148.83 41471.05 88888.00 2024-01-11 19:19:53.000 011 22476.78 148.82 41471.08 88888.00 2024-01-11 19:19:54.000 011 22476.79 148.86 41471.11 88888.00 2024-01-11 19:19:55.000 011 22476.76 148.96 41471.19 47556.28 2024-01-11 19:19:56.000 011 22476.74 149.07 41471.32 88888.00 2024-01-11 19:19:57.000 011 22476.74 149.09 41471.39 88888.00 2024-01-11 19:19:58.000 011 22476.77 149.05 41471.29 88888.00 2024-01-11 19:19:59.000 011 22476.81 148.98 41471.07 88888.00 2024-01-11 19:20:00.000 011 22476.83 148.88 41470.99 47556.27 2024-01-11 19:20:01.000 011 22476.78 148.75 41471.02 88888.00 2024-01-11 19:20:02.000 011 22476.74 148.71 41471.03 88888.00 2024-01-11 19:20:03.000 011 22476.77 148.87 41471.04 88888.00 2024-01-11 19:20:04.000 011 22476.83 149.03 41471.07 88888.00 2024-01-11 19:20:05.000 011 22476.88 149.21 41471.05 47556.30 2024-01-11 19:20:06.000 011 22476.91 149.39 41470.96 88888.00 2024-01-11 19:20:07.000 011 22476.85 149.22 41470.92 88888.00 2024-01-11 19:20:08.000 011 22476.72 148.91 41470.93 88888.00 2024-01-11 19:20:09.000 011 22476.63 148.85 41470.94 88888.00 2024-01-11 19:20:10.000 011 22476.62 148.87 41470.97 47556.29 2024-01-11 19:20:11.000 011 22476.62 148.74 41471.04 88888.00 2024-01-11 19:20:12.000 011 22476.63 148.65 41471.05 88888.00 2024-01-11 19:20:13.000 011 22476.68 148.72 41470.99 88888.00 2024-01-11 19:20:14.000 011 22476.72 148.81 41470.94 88888.00 2024-01-11 19:20:15.000 011 22476.71 148.83 41470.90 47556.27 2024-01-11 19:20:16.000 011 22476.66 148.73 41470.85 88888.00 2024-01-11 19:20:17.000 011 22476.60 148.44 41470.85 88888.00 2024-01-11 19:20:18.000 011 22476.61 148.29 41470.92 88888.00 2024-01-11 19:20:19.000 011 22476.66 148.56 41471.00 88888.00 2024-01-11 19:20:20.000 011 22476.70 148.89 41471.03 47556.27 2024-01-11 19:20:21.000 011 22476.72 149.05 41471.03 88888.00 2024-01-11 19:20:22.000 011 22476.75 149.04 41471.05 88888.00 2024-01-11 19:20:23.000 011 22476.75 148.93 41471.04 88888.00 2024-01-11 19:20:24.000 011 22476.66 148.87 41470.99 88888.00 2024-01-11 19:20:25.000 011 22476.55 148.81 41470.95 47556.28 2024-01-11 19:20:26.000 011 22476.50 148.73 41470.97 88888.00 2024-01-11 19:20:27.000 011 22476.55 148.79 41471.01 88888.00 2024-01-11 19:20:28.000 011 22476.60 148.93 41471.03 88888.00 2024-01-11 19:20:29.000 011 22476.60 149.01 41471.06 88888.00 2024-01-11 19:20:30.000 011 22476.60 149.03 41471.04 47556.25 2024-01-11 19:20:31.000 011 22476.64 149.01 41470.97 88888.00 2024-01-11 19:20:32.000 011 22476.66 148.91 41470.91 88888.00 2024-01-11 19:20:33.000 011 22476.65 148.85 41470.98 88888.00 2024-01-11 19:20:34.000 011 22476.65 148.99 41471.10 88888.00 2024-01-11 19:20:35.000 011 22476.66 149.22 41471.12 47556.28 2024-01-11 19:20:36.000 011 22476.69 149.33 41471.11 88888.00 2024-01-11 19:20:37.000 011 22476.69 149.27 41471.18 88888.00 2024-01-11 19:20:38.000 011 22476.68 149.21 41471.25 88888.00 2024-01-11 19:20:39.000 011 22476.71 149.10 41471.29 88888.00 2024-01-11 19:20:40.000 011 22476.73 149.00 41471.27 47556.25 2024-01-11 19:20:41.000 011 22476.73 149.14 41471.20 88888.00 2024-01-11 19:20:42.000 011 22476.74 149.35 41471.14 88888.00 2024-01-11 19:20:43.000 011 22476.74 149.32 41471.10 88888.00 2024-01-11 19:20:44.000 011 22476.72 149.16 41471.06 88888.00 2024-01-11 19:20:45.000 011 22476.70 149.09 41471.06 47556.28 2024-01-11 19:20:46.000 011 22476.72 149.06 41471.04 88888.00 2024-01-11 19:20:47.000 011 22476.74 148.94 41470.97 88888.00 2024-01-11 19:20:48.000 011 22476.78 148.85 41470.96 88888.00 2024-01-11 19:20:49.000 011 22476.82 148.96 41471.03 88888.00 2024-01-11 19:20:50.000 011 22476.81 149.07 41471.09 47556.27 2024-01-11 19:20:51.000 011 22476.77 148.89 41471.04 88888.00 2024-01-11 19:20:52.000 011 22476.76 148.66 41470.97 88888.00 2024-01-11 19:20:53.000 011 22476.78 148.78 41471.05 88888.00 2024-01-11 19:20:54.000 011 22476.82 149.09 41471.18 88888.00 2024-01-11 19:20:55.000 011 22476.85 149.30 41471.24 47556.25 2024-01-11 19:20:56.000 011 22476.87 149.22 41471.19 88888.00 2024-01-11 19:20:57.000 011 22476.86 148.90 41471.06 88888.00 2024-01-11 19:20:58.000 011 22476.89 148.84 41471.01 88888.00 2024-01-11 19:20:59.000 011 22476.91 149.04 41471.07 88888.00 2024-01-11 19:21:00.000 011 22476.88 148.99 41471.10 47556.25 2024-01-11 19:21:01.000 011 22476.86 148.83 41471.07 88888.00 2024-01-11 19:21:02.000 011 22476.87 149.02 41471.12 88888.00 2024-01-11 19:21:03.000 011 22476.84 149.29 41471.22 88888.00 2024-01-11 19:21:04.000 011 22476.81 149.26 41471.24 88888.00 2024-01-11 19:21:05.000 011 22476.84 149.11 41471.21 47556.25 2024-01-11 19:21:06.000 011 22476.89 149.06 41471.19 88888.00 2024-01-11 19:21:07.000 011 22476.87 149.02 41471.16 88888.00 2024-01-11 19:21:08.000 011 22476.82 148.97 41471.14 88888.00 2024-01-11 19:21:09.000 011 22476.79 149.06 41471.15 88888.00 2024-01-11 19:21:10.000 011 22476.80 149.23 41471.12 47556.27 2024-01-11 19:21:11.000 011 22476.80 149.30 41471.03 88888.00 2024-01-11 19:21:12.000 011 22476.79 149.18 41471.03 88888.00 2024-01-11 19:21:13.000 011 22476.82 149.07 41471.15 88888.00 2024-01-11 19:21:14.000 011 22476.90 149.09 41471.23 88888.00 2024-01-11 19:21:15.000 011 22476.92 149.05 41471.16 47556.25 2024-01-11 19:21:16.000 011 22476.91 149.02 41471.01 88888.00 2024-01-11 19:21:17.000 011 22476.92 149.12 41471.01 88888.00 2024-01-11 19:21:18.000 011 22476.94 149.22 41471.15 88888.00 2024-01-11 19:21:19.000 011 22476.95 149.28 41471.20 88888.00 2024-01-11 19:21:20.000 011 22476.92 149.25 41471.13 47556.25 2024-01-11 19:21:21.000 011 22476.90 149.09 41471.12 88888.00 2024-01-11 19:21:22.000 011 22476.94 149.02 41471.23 88888.00 2024-01-11 19:21:23.000 011 22476.98 149.16 41471.30 88888.00 2024-01-11 19:21:24.000 011 22476.95 149.28 41471.24 88888.00 2024-01-11 19:21:25.000 011 22476.85 149.15 41471.15 47556.28 2024-01-11 19:21:26.000 011 22476.78 148.82 41471.09 88888.00 2024-01-11 19:21:27.000 011 22476.78 148.58 41471.10 88888.00 2024-01-11 19:21:28.000 011 22476.80 148.71 41471.13 88888.00 2024-01-11 19:21:29.000 011 22476.82 149.09 41471.13 88888.00 2024-01-11 19:21:30.000 011 22476.82 149.30 41471.11 47556.26 2024-01-11 19:21:31.000 011 22476.76 149.24 41471.12 88888.00 2024-01-11 19:21:32.000 011 22476.72 149.09 41471.18 88888.00 2024-01-11 19:21:33.000 011 22476.74 149.06 41471.21 88888.00 2024-01-11 19:21:34.000 011 22476.75 149.13 41471.18 88888.00 2024-01-11 19:21:35.000 011 22476.71 149.17 41471.14 47556.24 2024-01-11 19:21:36.000 011 22476.61 149.17 41471.10 88888.00 2024-01-11 19:21:37.000 011 22476.57 149.25 41471.13 88888.00 2024-01-11 19:21:38.000 011 22476.66 149.42 41471.20 88888.00 2024-01-11 19:21:39.000 011 22476.78 149.41 41471.23 88888.00 2024-01-11 19:21:40.000 011 22476.81 149.18 41471.21 47556.26 2024-01-11 19:21:41.000 011 22476.82 149.07 41471.21 88888.00 2024-01-11 19:21:42.000 011 22476.85 149.19 41471.29 88888.00 2024-01-11 19:21:43.000 011 22476.85 149.27 41471.31 88888.00 2024-01-11 19:21:44.000 011 22476.80 149.21 41471.25 88888.00 2024-01-11 19:21:45.000 011 22476.74 149.19 41471.22 47556.27 2024-01-11 19:21:46.000 011 22476.72 149.26 41471.28 88888.00 2024-01-11 19:21:47.000 011 22476.74 149.32 41471.33 88888.00 2024-01-11 19:21:48.000 011 22476.75 149.29 41471.31 88888.00 2024-01-11 19:21:49.000 011 22476.71 149.30 41471.22 88888.00 2024-01-11 19:21:50.000 011 22476.65 149.38 41471.17 47556.25 2024-01-11 19:21:51.000 011 22476.59 149.44 41471.24 88888.00 2024-01-11 19:21:52.000 011 22476.60 149.44 41471.38 88888.00 2024-01-11 19:21:53.000 011 22476.68 149.42 41471.45 88888.00 2024-01-11 19:21:54.000 011 22476.74 149.38 41471.41 88888.00 2024-01-11 19:21:55.000 011 22476.72 149.34 41471.29 47556.26 2024-01-11 19:21:56.000 011 22476.68 149.26 41471.11 88888.00 2024-01-11 19:21:57.000 011 22476.66 149.19 41471.00 88888.00 2024-01-11 19:21:58.000 011 22476.68 149.24 41471.07 88888.00 2024-01-11 19:21:59.000 011 22476.68 149.33 41471.23 88888.00 2024-01-11 19:22:00.000 011 22476.65 149.33 41471.32 47556.24 2024-01-11 19:22:01.000 011 22476.62 149.33 41471.32 88888.00 2024-01-11 19:22:02.000 011 22476.60 149.38 41471.32 88888.00 2024-01-11 19:22:03.000 011 22476.61 149.47 41471.36 88888.00 2024-01-11 19:22:04.000 011 22476.62 149.41 41471.31 88888.00 2024-01-11 19:22:05.000 011 22476.56 149.11 41471.17 47556.25 2024-01-11 19:22:06.000 011 22476.49 148.87 41471.14 88888.00 2024-01-11 19:22:07.000 011 22476.47 148.98 41471.31 88888.00 2024-01-11 19:22:08.000 011 22476.49 149.22 41471.41 88888.00 2024-01-11 19:22:09.000 011 22476.55 149.34 41471.34 88888.00 2024-01-11 19:22:10.000 011 22476.62 149.30 41471.29 47556.24 2024-01-11 19:22:11.000 011 22476.64 149.10 41471.30 88888.00 2024-01-11 19:22:12.000 011 22476.58 149.00 41471.22 88888.00 2024-01-11 19:22:13.000 011 22476.54 149.10 41471.08 88888.00 2024-01-11 19:22:14.000 011 22476.56 149.19 41470.97 88888.00 2024-01-11 19:22:15.000 011 22476.61 149.20 41470.93 47556.24 2024-01-11 19:22:16.000 011 22476.65 149.22 41470.96 88888.00 2024-01-11 19:22:17.000 011 22476.69 149.30 41471.11 88888.00 2024-01-11 19:22:18.000 011 22476.69 149.34 41471.27 88888.00 2024-01-11 19:22:19.000 011 22476.67 149.33 41471.31 88888.00 2024-01-11 19:22:20.000 011 22476.67 149.23 41471.21 47556.21 2024-01-11 19:22:21.000 011 22476.71 149.07 41471.11 88888.00 2024-01-11 19:22:22.000 011 22476.73 149.07 41471.09 88888.00 2024-01-11 19:22:23.000 011 22476.72 149.20 41471.15 88888.00 2024-01-11 19:22:24.000 011 22476.76 149.28 41471.18 88888.00 2024-01-11 19:22:25.000 011 22476.76 149.30 41471.18 47556.18 2024-01-11 19:22:26.000 011 22476.70 149.25 41471.22 88888.00 2024-01-11 19:22:27.000 011 22476.68 149.14 41471.18 88888.00 2024-01-11 19:22:28.000 011 22476.70 149.13 41471.03 88888.00 2024-01-11 19:22:29.000 011 22476.70 149.19 41471.02 88888.00 2024-01-11 19:22:30.000 011 22476.65 149.20 41471.14 47556.20 2024-01-11 19:22:31.000 011 22476.61 149.21 41471.21 88888.00 2024-01-11 19:22:32.000 011 22476.66 149.41 41471.23 88888.00 2024-01-11 19:22:33.000 011 22476.70 149.56 41471.31 88888.00 2024-01-11 19:22:34.000 011 22476.69 149.49 41471.35 88888.00 2024-01-11 19:22:35.000 011 22476.72 149.55 41471.30 47556.21 2024-01-11 19:22:36.000 011 22476.80 149.63 41471.16 88888.00 2024-01-11 19:22:37.000 011 22476.79 149.35 41471.11 88888.00 2024-01-11 19:22:38.000 011 22476.73 149.11 41471.19 88888.00 2024-01-11 19:22:39.000 011 22476.68 149.21 41471.23 88888.00 2024-01-11 19:22:40.000 011 22476.66 149.15 41471.16 47556.20 2024-01-11 19:22:41.000 011 22476.73 148.93 41471.08 88888.00 2024-01-11 19:22:42.000 011 22476.84 148.97 41471.11 88888.00 2024-01-11 19:22:43.000 011 22476.86 149.24 41471.20 88888.00 2024-01-11 19:22:44.000 011 22476.83 149.40 41471.26 88888.00 2024-01-11 19:22:45.000 011 22476.78 149.31 41471.25 47556.20 2024-01-11 19:22:46.000 011 22476.71 149.02 41471.19 88888.00 2024-01-11 19:22:47.000 011 22476.65 148.88 41471.18 88888.00 2024-01-11 19:22:48.000 011 22476.68 149.07 41471.29 88888.00 2024-01-11 19:22:49.000 011 22476.76 149.24 41471.35 88888.00 2024-01-11 19:22:50.000 011 22476.77 149.24 41471.30 47556.19 2024-01-11 19:22:51.000 011 22476.72 149.22 41471.19 88888.00 2024-01-11 19:22:52.000 011 22476.74 149.17 41471.11 88888.00 2024-01-11 19:22:53.000 011 22476.77 149.11 41471.13 88888.00 2024-01-11 19:22:54.000 011 22476.81 149.22 41471.21 88888.00 2024-01-11 19:22:55.000 011 22476.83 149.34 41471.20 47556.18 2024-01-11 19:22:56.000 011 22476.81 149.16 41471.15 88888.00 2024-01-11 19:22:57.000 011 22476.75 148.86 41471.19 88888.00 2024-01-11 19:22:58.000 011 22476.73 148.92 41471.31 88888.00 2024-01-11 19:22:59.000 011 22476.72 149.22 41471.38 88888.00 2024-01-11 19:23:00.000 011 22476.68 149.35 41471.39 47556.20 2024-01-11 19:23:01.000 011 22476.68 149.41 41471.34 88888.00 2024-01-11 19:23:02.000 011 22476.76 149.53 41471.23 88888.00 2024-01-11 19:23:03.000 011 22476.80 149.56 41471.19 88888.00 2024-01-11 19:23:04.000 011 22476.70 149.41 41471.18 88888.00 2024-01-11 19:23:05.000 011 22476.58 149.25 41471.17 47556.17 2024-01-11 19:23:06.000 011 22476.55 149.31 41471.27 88888.00 2024-01-11 19:23:07.000 011 22476.60 149.55 41471.38 88888.00 2024-01-11 19:23:08.000 011 22476.67 149.61 41471.41 88888.00 2024-01-11 19:23:09.000 011 22476.69 149.43 41471.38 88888.00 2024-01-11 19:23:10.000 011 22476.70 149.27 41471.34 47556.20 2024-01-11 19:23:11.000 011 22476.76 149.27 41471.36 88888.00 2024-01-11 19:23:12.000 011 22476.82 149.32 41471.41 88888.00 2024-01-11 19:23:13.000 011 22476.78 149.27 41471.43 88888.00 2024-01-11 19:23:14.000 011 22476.71 149.24 41471.38 88888.00 2024-01-11 19:23:15.000 011 22476.68 149.32 41471.32 47556.17 2024-01-11 19:23:16.000 011 22476.64 149.35 41471.35 88888.00 2024-01-11 19:23:17.000 011 22476.62 149.33 41471.36 88888.00 2024-01-11 19:23:18.000 011 22476.67 149.35 41471.27 88888.00 2024-01-11 19:23:19.000 011 22476.73 149.38 41471.17 88888.00 2024-01-11 19:23:20.000 011 22476.71 149.38 41471.19 47556.15 2024-01-11 19:23:21.000 011 22476.63 149.27 41471.21 88888.00 2024-01-11 19:23:22.000 011 22476.60 148.97 41471.13 88888.00 2024-01-11 19:23:23.000 011 22476.60 148.83 41471.02 88888.00 2024-01-11 19:23:24.000 011 22476.59 149.06 41470.97 88888.00 2024-01-11 19:23:25.000 011 22476.55 149.28 41470.98 47556.16 2024-01-11 19:23:26.000 011 22476.54 149.28 41471.05 88888.00 2024-01-11 19:23:27.000 011 22476.58 149.26 41471.13 88888.00 2024-01-11 19:23:28.000 011 22476.65 149.27 41471.19 88888.00 2024-01-11 19:23:29.000 011 22476.69 149.29 41471.19 88888.00 2024-01-11 19:23:30.000 011 22476.70 149.32 41471.15 47556.12 2024-01-11 19:23:31.000 011 22476.71 149.40 41471.17 88888.00 2024-01-11 19:23:32.000 011 22476.73 149.50 41471.14 88888.00 2024-01-11 19:23:33.000 011 22476.74 149.50 41471.00 88888.00 2024-01-11 19:23:34.000 011 22476.74 149.41 41470.96 88888.00 2024-01-11 19:23:35.000 011 22476.75 149.34 41471.03 47556.15 2024-01-11 19:23:36.000 011 22476.73 149.26 41471.14 88888.00 2024-01-11 19:23:37.000 011 22476.68 149.18 41471.29 88888.00 2024-01-11 19:23:38.000 011 22476.65 149.22 41471.37 88888.00 2024-01-11 19:23:39.000 011 22476.64 149.29 41471.30 88888.00 2024-01-11 19:23:40.000 011 22476.62 149.34 41471.22 47556.16 2024-01-11 19:23:41.000 011 22476.68 149.50 41471.18 88888.00 2024-01-11 19:23:42.000 011 22476.76 149.63 41471.12 88888.00 2024-01-11 19:23:43.000 011 22476.78 149.43 41471.01 88888.00 2024-01-11 19:23:44.000 011 22476.74 149.23 41470.93 88888.00 2024-01-11 19:23:45.000 011 22476.69 149.16 41470.93 47556.18 2024-01-11 19:23:46.000 011 22476.66 148.98 41470.98 88888.00 2024-01-11 19:23:47.000 011 22476.66 148.93 41471.15 88888.00 2024-01-11 19:23:48.000 011 22476.68 149.14 41471.31 88888.00 2024-01-11 19:23:49.000 011 22476.69 149.25 41471.28 88888.00 2024-01-11 19:23:50.000 011 22476.67 149.23 41471.21 47556.15 2024-01-11 19:23:51.000 011 22476.65 149.29 41471.24 88888.00 2024-01-11 19:23:52.000 011 22476.67 149.33 41471.24 88888.00 2024-01-11 19:23:53.000 011 22476.73 149.29 41471.21 88888.00 2024-01-11 19:23:54.000 011 22476.72 149.25 41471.27 88888.00 2024-01-11 19:23:55.000 011 22476.63 149.21 41471.31 47556.16 2024-01-11 19:23:56.000 011 22476.58 149.13 41471.35 88888.00 2024-01-11 19:23:57.000 011 22476.61 149.09 41471.38 88888.00 2024-01-11 19:23:58.000 011 22476.68 149.16 41471.32 88888.00 2024-01-11 19:23:59.000 011 22476.73 149.28 41471.19 88888.00 2024-01-11 19:24:00.000 011 22476.69 149.30 41471.14 47556.10 2024-01-11 19:24:01.000 011 22476.62 149.22 41471.18 88888.00 2024-01-11 19:24:02.000 011 22476.64 149.15 41471.23 88888.00 2024-01-11 19:24:03.000 011 22476.67 149.14 41471.28 88888.00 2024-01-11 19:24:04.000 011 22476.65 149.24 41471.34 88888.00 2024-01-11 19:24:05.000 011 22476.59 149.22 41471.33 47556.13 2024-01-11 19:24:06.000 011 22476.59 149.03 41471.19 88888.00 2024-01-11 19:24:07.000 011 22476.64 148.96 41471.09 88888.00 2024-01-11 19:24:08.000 011 22476.68 149.09 41471.12 88888.00 2024-01-11 19:24:09.000 011 22476.68 149.25 41471.18 88888.00 2024-01-11 19:24:10.000 011 22476.63 149.25 41471.20 47556.15 2024-01-11 19:24:11.000 011 22476.57 149.12 41471.21 88888.00 2024-01-11 19:24:12.000 011 22476.57 149.07 41471.22 88888.00 2024-01-11 19:24:13.000 011 22476.62 149.15 41471.23 88888.00 2024-01-11 19:24:14.000 011 22476.68 149.22 41471.16 88888.00 2024-01-11 19:24:15.000 011 22476.69 149.24 41471.06 47556.15 2024-01-11 19:24:16.000 011 22476.69 149.37 41471.03 88888.00 2024-01-11 19:24:17.000 011 22476.68 149.50 41471.02 88888.00 2024-01-11 19:24:18.000 011 22476.61 149.42 41471.05 88888.00 2024-01-11 19:24:19.000 011 22476.57 149.34 41471.11 88888.00 2024-01-11 19:24:20.000 011 22476.59 149.34 41471.21 47556.14 2024-01-11 19:24:21.000 011 22476.62 149.28 41471.28 88888.00 2024-01-11 19:24:22.000 011 22476.61 149.27 41471.24 88888.00 2024-01-11 19:24:23.000 011 22476.60 149.29 41471.18 88888.00 2024-01-11 19:24:24.000 011 22476.61 149.30 41471.14 88888.00 2024-01-11 19:24:25.000 011 22476.65 149.34 41471.16 47556.17 2024-01-11 19:24:26.000 011 22476.68 149.34 41471.20 88888.00 2024-01-11 19:24:27.000 011 22476.70 149.35 41471.25 88888.00 2024-01-11 19:24:28.000 011 22476.67 149.45 41471.31 88888.00 2024-01-11 19:24:29.000 011 22476.63 149.46 41471.35 88888.00 2024-01-11 19:24:30.000 011 22476.64 149.35 41471.34 47556.15 2024-01-11 19:24:31.000 011 22476.65 149.25 41471.26 88888.00 2024-01-11 19:24:32.000 011 22476.66 149.25 41471.21 88888.00 2024-01-11 19:24:33.000 011 22476.69 149.33 41471.20 88888.00 2024-01-11 19:24:34.000 011 22476.73 149.39 41471.22 88888.00 2024-01-11 19:24:35.000 011 22476.75 149.40 41471.22 47556.17 2024-01-11 19:24:36.000 011 22476.74 149.37 41471.17 88888.00 2024-01-11 19:24:37.000 011 22476.73 149.37 41471.14 88888.00 2024-01-11 19:24:38.000 011 22476.77 149.40 41471.16 88888.00 2024-01-11 19:24:39.000 011 22476.79 149.42 41471.18 88888.00 2024-01-11 19:24:40.000 011 22476.77 149.49 41471.18 47556.13 2024-01-11 19:24:41.000 011 22476.77 149.61 41471.21 88888.00 2024-01-11 19:24:42.000 011 22476.81 149.68 41471.27 88888.00 2024-01-11 19:24:43.000 011 22476.85 149.65 41471.27 88888.00 2024-01-11 19:24:44.000 011 22476.88 149.58 41471.21 88888.00 2024-01-11 19:24:45.000 011 22476.92 149.61 41471.19 47556.15 2024-01-11 19:24:46.000 011 22476.95 149.74 41471.19 88888.00 2024-01-11 19:24:47.000 011 22476.92 149.63 41471.14 88888.00 2024-01-11 19:24:48.000 011 22476.85 149.30 41471.11 88888.00 2024-01-11 19:24:49.000 011 22476.80 149.25 41471.18 88888.00 2024-01-11 19:24:50.000 011 22476.77 149.28 41471.18 47556.17 2024-01-11 19:24:51.000 011 22476.78 149.15 41471.09 88888.00 2024-01-11 19:24:52.000 011 22476.83 149.23 41471.07 88888.00 2024-01-11 19:24:53.000 011 22476.88 149.44 41471.10 88888.00 2024-01-11 19:24:54.000 011 22476.88 149.47 41471.13 88888.00 2024-01-11 19:24:55.000 011 22476.86 149.46 41471.17 47556.17 2024-01-11 19:24:56.000 011 22476.83 149.46 41471.21 88888.00 2024-01-11 19:24:57.000 011 22476.80 149.50 41471.19 88888.00 2024-01-11 19:24:58.000 011 22476.77 149.53 41471.15 88888.00 2024-01-11 19:24:59.000 011 22476.77 149.51 41471.15 88888.00 2024-01-11 19:25:00.000 011 22476.77 149.46 41471.18 47556.18 2024-01-11 19:25:01.000 011 22476.73 149.36 41471.10 88888.00 2024-01-11 19:25:02.000 011 22476.71 149.32 41470.97 88888.00 2024-01-11 19:25:03.000 011 22476.75 149.41 41470.97 88888.00 2024-01-11 19:25:04.000 011 22476.80 149.48 41471.03 88888.00 2024-01-11 19:25:05.000 011 22476.82 149.40 41471.04 47556.17 2024-01-11 19:25:06.000 011 22476.85 149.28 41471.02 88888.00 2024-01-11 19:25:07.000 011 22476.90 149.28 41471.01 88888.00 2024-01-11 19:25:08.000 011 22476.87 149.39 41471.04 88888.00 2024-01-11 19:25:09.000 011 22476.82 149.43 41471.11 88888.00 2024-01-11 19:25:10.000 011 22476.81 149.41 41471.17 47556.20 2024-01-11 19:25:11.000 011 22476.85 149.42 41471.20 88888.00 2024-01-11 19:25:12.000 011 22476.87 149.41 41471.17 88888.00 2024-01-11 19:25:13.000 011 22476.85 149.41 41471.14 88888.00 2024-01-11 19:25:14.000 011 22476.81 149.40 41471.18 88888.00 2024-01-11 19:25:15.000 011 22476.77 149.37 41471.24 47556.16 2024-01-11 19:25:16.000 011 22476.79 149.33 41471.21 88888.00 2024-01-11 19:25:17.000 011 22476.87 149.24 41471.07 88888.00 2024-01-11 19:25:18.000 011 22476.90 149.21 41470.98 88888.00 2024-01-11 19:25:19.000 011 22476.84 149.29 41471.07 88888.00 2024-01-11 19:25:20.000 011 22476.75 149.35 41471.28 47556.18 2024-01-11 19:25:21.000 011 22476.71 149.37 41471.38 88888.00 2024-01-11 19:25:22.000 011 22476.72 149.38 41471.35 88888.00 2024-01-11 19:25:23.000 011 22476.76 149.38 41471.32 88888.00 2024-01-11 19:25:24.000 011 22476.81 149.39 41471.27 88888.00 2024-01-11 19:25:25.000 011 22476.81 149.31 41471.16 47556.20 2024-01-11 19:25:26.000 011 22476.79 149.16 41471.11 88888.00 2024-01-11 19:25:27.000 011 22476.77 149.14 41471.11 88888.00 2024-01-11 19:25:28.000 011 22476.78 149.32 41471.11 88888.00 2024-01-11 19:25:29.000 011 22476.78 149.47 41471.14 88888.00 2024-01-11 19:25:30.000 011 22476.76 149.49 41471.18 47556.21 2024-01-11 19:25:31.000 011 22476.78 149.47 41471.17 88888.00 2024-01-11 19:25:32.000 011 22476.82 149.41 41471.16 88888.00 2024-01-11 19:25:33.000 011 22476.80 149.32 41471.16 88888.00 2024-01-11 19:25:34.000 011 22476.77 149.33 41471.16 88888.00 2024-01-11 19:25:35.000 011 22476.81 149.49 41471.21 47556.23 2024-01-11 19:25:36.000 011 22476.87 149.60 41471.26 88888.00 2024-01-11 19:25:37.000 011 22476.86 149.45 41471.21 88888.00 2024-01-11 19:25:38.000 011 22476.85 149.28 41471.14 88888.00 2024-01-11 19:25:39.000 011 22476.89 149.27 41471.10 88888.00 2024-01-11 19:25:40.000 011 22476.94 149.21 41471.02 47556.19 2024-01-11 19:25:41.000 011 22476.99 149.22 41470.93 88888.00 2024-01-11 19:25:42.000 011 22477.06 149.44 41470.94 88888.00 2024-01-11 19:25:43.000 011 22477.09 149.55 41471.02 88888.00 2024-01-11 19:25:44.000 011 22477.06 149.45 41471.07 88888.00 2024-01-11 19:25:45.000 011 22477.01 149.37 41471.12 47556.22 2024-01-11 19:25:46.000 011 22476.97 149.33 41471.14 88888.00 2024-01-11 19:25:47.000 011 22476.93 149.34 41471.05 88888.00 2024-01-11 19:25:48.000 011 22476.92 149.35 41470.93 88888.00 2024-01-11 19:25:49.000 011 22476.88 149.34 41470.93 88888.00 2024-01-11 19:25:50.000 011 22476.84 149.38 41471.00 47556.22 2024-01-11 19:25:51.000 011 22476.83 149.34 41471.04 88888.00 2024-01-11 19:25:52.000 011 22476.88 149.11 41471.02 88888.00 2024-01-11 19:25:53.000 011 22476.91 148.97 41471.02 88888.00 2024-01-11 19:25:54.000 011 22476.90 149.20 41471.09 88888.00 2024-01-11 19:25:55.000 011 22476.89 149.46 41471.17 47556.20 2024-01-11 19:25:56.000 011 22476.90 149.38 41471.15 88888.00 2024-01-11 19:25:57.000 011 22476.92 149.31 41471.03 88888.00 2024-01-11 19:25:58.000 011 22476.95 149.41 41470.93 88888.00 2024-01-11 19:25:59.000 011 22476.93 149.50 41470.94 88888.00 2024-01-11 19:26:00.000 011 22476.87 149.54 41471.04 47556.22 2024-01-11 19:26:01.000 011 22476.81 149.41 41471.11 88888.00 2024-01-11 19:26:02.000 011 22476.76 149.16 41471.13 88888.00 2024-01-11 19:26:03.000 011 22476.76 149.14 41471.14 88888.00 2024-01-11 19:26:04.000 011 22476.82 149.30 41471.07 88888.00 2024-01-11 19:26:05.000 011 22476.86 149.41 41470.95 47556.21 2024-01-11 19:26:06.000 011 22476.90 149.47 41470.89 88888.00 2024-01-11 19:26:07.000 011 22476.94 149.49 41470.92 88888.00 2024-01-11 19:26:08.000 011 22476.98 149.44 41470.99 88888.00 2024-01-11 19:26:09.000 011 22477.00 149.34 41471.04 88888.00 2024-01-11 19:26:10.000 011 22476.97 149.10 41470.97 47556.22 2024-01-11 19:26:11.000 011 22476.94 149.01 41470.86 88888.00 2024-01-11 19:26:12.000 011 22476.96 149.28 41470.93 88888.00 2024-01-11 19:26:13.000 011 22476.95 149.43 41471.09 88888.00 2024-01-11 19:26:14.000 011 22476.92 149.34 41471.21 88888.00 2024-01-11 19:26:15.000 011 22476.92 149.32 41471.26 47556.23 2024-01-11 19:26:16.000 011 22476.94 149.49 41471.30 88888.00 2024-01-11 19:26:17.000 011 22476.94 149.70 41471.29 88888.00 2024-01-11 19:26:18.000 011 22476.97 149.70 41471.16 88888.00 2024-01-11 19:26:19.000 011 22477.02 149.53 41471.07 88888.00 2024-01-11 19:26:20.000 011 22477.07 149.43 41471.07 47556.23 2024-01-11 19:26:21.000 011 22477.09 149.40 41471.04 88888.00 2024-01-11 19:26:22.000 011 22477.02 149.32 41470.97 88888.00 2024-01-11 19:26:23.000 011 22476.94 149.29 41470.94 88888.00 2024-01-11 19:26:24.000 011 22476.89 149.28 41470.94 88888.00 2024-01-11 19:26:25.000 011 22476.86 149.14 41470.93 47556.21 2024-01-11 19:26:26.000 011 22476.85 149.06 41470.94 88888.00 2024-01-11 19:26:27.000 011 22476.88 149.22 41471.09 88888.00 2024-01-11 19:26:28.000 011 22476.94 149.37 41471.20 88888.00 2024-01-11 19:26:29.000 011 22476.97 149.35 41471.14 88888.00 2024-01-11 19:26:30.000 011 22477.03 149.42 41471.05 47556.23 2024-01-11 19:26:31.000 011 22477.13 149.56 41471.07 88888.00 2024-01-11 19:26:32.000 011 22477.15 149.46 41471.17 88888.00 2024-01-11 19:26:33.000 011 22477.08 149.32 41471.22 88888.00 2024-01-11 19:26:34.000 011 22477.07 149.27 41471.18 88888.00 2024-01-11 19:26:35.000 011 22477.09 149.13 41471.11 47556.26 2024-01-11 19:26:36.000 011 22477.12 149.03 41471.06 88888.00 2024-01-11 19:26:37.000 011 22477.16 149.20 41471.07 88888.00 2024-01-11 19:26:38.000 011 22477.22 149.39 41471.12 88888.00 2024-01-11 19:26:39.000 011 22477.22 149.32 41471.10 88888.00 2024-01-11 19:26:40.000 011 22477.15 149.19 41471.07 47556.25 2024-01-11 19:26:41.000 011 22477.09 149.21 41471.09 88888.00 2024-01-11 19:26:42.000 011 22477.12 149.18 41471.12 88888.00 2024-01-11 19:26:43.000 011 22477.15 149.08 41471.12 88888.00 2024-01-11 19:26:44.000 011 22477.12 149.13 41471.14 88888.00 2024-01-11 19:26:45.000 011 22477.11 149.28 41471.18 47556.25 2024-01-11 19:26:46.000 011 22477.15 149.36 41471.16 88888.00 2024-01-11 19:26:47.000 011 22477.16 149.43 41471.13 88888.00 2024-01-11 19:26:48.000 011 22477.16 149.52 41471.14 88888.00 2024-01-11 19:26:49.000 011 22477.13 149.49 41471.09 88888.00 2024-01-11 19:26:50.000 011 22477.06 149.40 41470.94 47556.23 2024-01-11 19:26:51.000 011 22477.05 149.32 41470.86 88888.00 2024-01-11 19:26:52.000 011 22477.07 149.31 41470.93 88888.00 2024-01-11 19:26:53.000 011 22477.07 149.36 41471.02 88888.00 2024-01-11 19:26:54.000 011 22477.04 149.38 41471.00 88888.00 2024-01-11 19:26:55.000 011 22477.07 149.34 41470.93 47556.24 2024-01-11 19:26:56.000 011 22477.10 149.20 41470.89 88888.00 2024-01-11 19:26:57.000 011 22477.11 149.11 41470.94 88888.00 2024-01-11 19:26:58.000 011 22477.09 149.26 41471.04 88888.00 2024-01-11 19:26:59.000 011 22477.06 149.35 41471.12 88888.00 2024-01-11 19:27:00.000 011 22477.05 149.18 41471.12 47556.24 2024-01-11 19:27:01.000 011 22477.04 149.07 41471.07 88888.00 2024-01-11 19:27:02.000 011 22477.04 149.18 41471.05 88888.00 2024-01-11 19:27:03.000 011 22477.06 149.28 41471.11 88888.00 2024-01-11 19:27:04.000 011 22477.12 149.29 41471.18 88888.00 2024-01-11 19:27:05.000 011 22477.15 149.10 41471.15 47556.24 2024-01-11 19:27:06.000 011 22477.16 148.82 41471.02 88888.00 2024-01-11 19:27:07.000 011 22477.19 148.93 41471.01 88888.00 2024-01-11 19:27:08.000 011 22477.22 149.28 41471.12 88888.00 2024-01-11 19:27:09.000 011 22477.19 149.35 41471.14 88888.00 2024-01-11 19:27:10.000 011 22477.15 149.23 41471.11 47556.24 2024-01-11 19:27:11.000 011 22477.10 149.13 41471.12 88888.00 2024-01-11 19:27:12.000 011 22477.07 149.16 41471.11 88888.00 2024-01-11 19:27:13.000 011 22477.06 149.23 41471.12 88888.00 2024-01-11 19:27:14.000 011 22477.03 149.25 41471.12 88888.00 2024-01-11 19:27:15.000 011 22477.01 149.24 41471.06 47556.25 2024-01-11 19:27:16.000 011 22477.00 149.23 41471.01 88888.00 2024-01-11 19:27:17.000 011 22477.00 149.19 41470.98 88888.00 2024-01-11 19:27:18.000 011 22477.02 149.16 41470.96 88888.00 2024-01-11 19:27:19.000 011 22477.00 149.21 41470.95 88888.00 2024-01-11 19:27:20.000 011 22477.01 149.21 41470.97 47556.27 2024-01-11 19:27:21.000 011 22477.06 149.00 41470.96 88888.00 2024-01-11 19:27:22.000 011 22477.06 148.81 41470.97 88888.00 2024-01-11 19:27:23.000 011 22477.02 148.87 41471.02 88888.00 2024-01-11 19:27:24.000 011 22477.00 149.08 41471.07 88888.00 2024-01-11 19:27:25.000 011 22477.00 149.25 41471.12 47556.23 2024-01-11 19:27:26.000 011 22477.01 149.27 41471.11 88888.00 2024-01-11 19:27:27.000 011 22477.03 149.17 41471.00 88888.00 2024-01-11 19:27:28.000 011 22477.02 149.12 41470.97 88888.00 2024-01-11 19:27:29.000 011 22476.99 149.15 41471.06 88888.00 2024-01-11 19:27:30.000 011 22476.96 149.15 41471.13 47556.26 2024-01-11 19:27:31.000 011 22476.94 149.19 41471.15 88888.00 2024-01-11 19:27:32.000 011 22476.96 149.23 41471.14 88888.00 2024-01-11 19:27:33.000 011 22477.02 149.15 41471.02 88888.00 2024-01-11 19:27:34.000 011 22477.05 149.16 41470.90 88888.00 2024-01-11 19:27:35.000 011 22477.03 149.24 41470.93 47556.26 2024-01-11 19:27:36.000 011 22477.01 149.13 41470.99 88888.00 2024-01-11 19:27:37.000 011 22477.06 149.06 41471.03 88888.00 2024-01-11 19:27:38.000 011 22477.13 149.18 41471.07 88888.00 2024-01-11 19:27:39.000 011 22477.16 149.28 41471.07 88888.00 2024-01-11 19:27:40.000 011 22477.16 149.31 41471.08 47556.27 2024-01-11 19:27:41.000 011 22477.16 149.35 41471.11 88888.00 2024-01-11 19:27:42.000 011 22477.16 149.33 41471.14 88888.00 2024-01-11 19:27:43.000 011 22477.16 149.25 41471.16 88888.00 2024-01-11 19:27:44.000 011 22477.15 149.26 41471.21 88888.00 2024-01-11 19:27:45.000 011 22477.10 149.28 41471.26 47556.30 2024-01-11 19:27:46.000 011 22477.10 149.31 41471.29 88888.00 2024-01-11 19:27:47.000 011 22477.12 149.35 41471.29 88888.00 2024-01-11 19:27:48.000 011 22477.13 149.35 41471.23 88888.00 2024-01-11 19:27:49.000 011 22477.18 149.34 41471.14 88888.00 2024-01-11 19:27:50.000 011 22477.24 149.41 41471.12 47556.29 2024-01-11 19:27:51.000 011 22477.25 149.46 41471.21 88888.00 2024-01-11 19:27:52.000 011 22477.19 149.44 41471.26 88888.00 2024-01-11 19:27:53.000 011 22477.15 149.39 41471.24 88888.00 2024-01-11 19:27:54.000 011 22477.13 149.37 41471.22 88888.00 2024-01-11 19:27:55.000 011 22477.08 149.33 41471.21 47556.27 2024-01-11 19:27:56.000 011 22477.00 149.28 41471.20 88888.00 2024-01-11 19:27:57.000 011 22476.97 149.27 41471.19 88888.00 2024-01-11 19:27:58.000 011 22477.00 149.31 41471.20 88888.00 2024-01-11 19:27:59.000 011 22477.06 149.39 41471.21 88888.00 2024-01-11 19:28:00.000 011 22477.11 149.46 41471.17 47556.29 2024-01-11 19:28:01.000 011 22477.13 149.42 41471.19 88888.00 2024-01-11 19:28:02.000 011 22477.11 149.34 41471.31 88888.00 2024-01-11 19:28:03.000 011 22477.08 149.37 41471.36 88888.00 2024-01-11 19:28:04.000 011 22477.08 149.41 41471.29 88888.00 2024-01-11 19:28:05.000 011 22477.12 149.41 41471.28 47556.29 2024-01-11 19:28:06.000 011 22477.18 149.41 41471.31 88888.00 2024-01-11 19:28:07.000 011 22477.22 149.40 41471.15 88888.00 2024-01-11 19:28:08.000 011 22477.19 149.42 41470.93 88888.00 2024-01-11 19:28:09.000 011 22477.12 149.44 41470.88 88888.00 2024-01-11 19:28:10.000 011 22477.04 149.41 41471.02 47556.28 2024-01-11 19:28:11.000 011 22477.01 149.35 41471.20 88888.00 2024-01-11 19:28:12.000 011 22477.03 149.32 41471.25 88888.00 2024-01-11 19:28:13.000 011 22477.07 149.34 41471.17 88888.00 2024-01-11 19:28:14.000 011 22477.11 149.37 41471.10 88888.00 2024-01-11 19:28:15.000 011 22477.13 149.27 41471.04 47556.32 2024-01-11 19:28:16.000 011 22477.12 149.10 41470.95 88888.00 2024-01-11 19:28:17.000 011 22477.15 149.12 41470.91 88888.00 2024-01-11 19:28:18.000 011 22477.20 149.31 41470.99 88888.00 2024-01-11 19:28:19.000 011 22477.22 149.42 41471.12 88888.00 2024-01-11 19:28:20.000 011 22477.22 149.40 41471.18 47556.31 2024-01-11 19:28:21.000 011 22477.19 149.32 41471.18 88888.00 2024-01-11 19:28:22.000 011 22477.19 149.31 41471.12 88888.00 2024-01-11 19:28:23.000 011 22477.19 149.33 41471.08 88888.00 2024-01-11 19:28:24.000 011 22477.15 149.31 41471.13 88888.00 2024-01-11 19:28:25.000 011 22477.11 149.27 41471.19 47556.32 2024-01-11 19:28:26.000 011 22477.10 149.26 41471.20 88888.00 2024-01-11 19:28:27.000 011 22477.15 149.38 41471.16 88888.00 2024-01-11 19:28:28.000 011 22477.24 149.49 41471.13 88888.00 2024-01-11 19:28:29.000 011 22477.27 149.48 41471.12 88888.00 2024-01-11 19:28:30.000 011 22477.24 149.45 41471.08 47556.32 2024-01-11 19:28:31.000 011 22477.23 149.49 41471.11 88888.00 2024-01-11 19:28:32.000 011 22477.25 149.61 41471.22 88888.00 2024-01-11 19:28:33.000 011 22477.24 149.66 41471.27 88888.00 2024-01-11 19:28:34.000 011 22477.18 149.50 41471.18 88888.00 2024-01-11 19:28:35.000 011 22477.10 149.25 41471.11 47556.33 2024-01-11 19:28:36.000 011 22477.09 149.18 41471.14 88888.00 2024-01-11 19:28:37.000 011 22477.12 149.32 41471.20 88888.00 2024-01-11 19:28:38.000 011 22477.11 149.44 41471.21 88888.00 2024-01-11 19:28:39.000 011 22477.08 149.45 41471.20 88888.00 2024-01-11 19:28:40.000 011 22477.08 149.36 41471.11 47556.30 2024-01-11 19:28:41.000 011 22477.12 149.22 41471.02 88888.00 2024-01-11 19:28:42.000 011 22477.16 149.23 41471.02 88888.00 2024-01-11 19:28:43.000 011 22477.18 149.35 41471.06 88888.00 2024-01-11 19:28:44.000 011 22477.20 149.38 41471.07 88888.00 2024-01-11 19:28:45.000 011 22477.22 149.40 41471.02 47556.32 2024-01-11 19:28:46.000 011 22477.23 149.53 41470.97 88888.00 2024-01-11 19:28:47.000 011 22477.20 149.65 41470.96 88888.00 2024-01-11 19:28:48.000 011 22477.16 149.55 41470.99 88888.00 2024-01-11 19:28:49.000 011 22477.15 149.45 41471.07 88888.00 2024-01-11 19:28:50.000 011 22477.22 149.57 41471.12 47556.38 2024-01-11 19:28:51.000 011 22477.29 149.69 41471.04 88888.00 2024-01-11 19:28:52.000 011 22477.24 149.62 41470.98 88888.00 2024-01-11 19:28:53.000 011 22477.19 149.55 41471.00 88888.00 2024-01-11 19:28:54.000 011 22477.20 149.50 41471.05 88888.00 2024-01-11 19:28:55.000 011 22477.20 149.45 41471.12 47556.33 2024-01-11 19:28:56.000 011 22477.20 149.47 41471.17 88888.00 2024-01-11 19:28:57.000 011 22477.26 149.48 41471.15 88888.00 2024-01-11 19:28:58.000 011 22477.32 149.44 41471.06 88888.00 2024-01-11 19:28:59.000 011 22477.29 149.41 41470.99 88888.00 2024-01-11 19:29:00.000 011 22477.25 149.47 41470.96 47556.30 2024-01-11 19:29:01.000 011 22477.30 149.57 41470.89 88888.00 2024-01-11 19:29:02.000 011 22477.34 149.51 41470.77 88888.00 2024-01-11 19:29:03.000 011 22477.29 149.30 41470.76 88888.00 2024-01-11 19:29:04.000 011 22477.23 149.25 41470.93 88888.00 2024-01-11 19:29:05.000 011 22477.21 149.40 41471.07 47556.30 2024-01-11 19:29:06.000 011 22477.19 149.50 41471.09 88888.00 2024-01-11 19:29:07.000 011 22477.17 149.51 41471.10 88888.00 2024-01-11 19:29:08.000 011 22477.14 149.46 41471.11 88888.00 2024-01-11 19:29:09.000 011 22477.15 149.43 41471.07 88888.00 2024-01-11 19:29:10.000 011 22477.22 149.37 41471.05 47556.31 2024-01-11 19:29:11.000 011 22477.25 149.21 41471.02 88888.00 2024-01-11 19:29:12.000 011 22477.21 149.10 41470.95 88888.00 2024-01-11 19:29:13.000 011 22477.16 149.18 41470.91 88888.00 2024-01-11 19:29:14.000 011 22477.17 149.41 41470.98 88888.00 2024-01-11 19:29:15.000 011 22477.25 149.54 41471.04 47556.33 2024-01-11 19:29:16.000 011 22477.31 149.41 41470.98 88888.00 2024-01-11 19:29:17.000 011 22477.30 149.35 41470.89 88888.00 2024-01-11 19:29:18.000 011 22477.29 149.51 41470.94 88888.00 2024-01-11 19:29:19.000 011 22477.27 149.56 41471.02 88888.00 2024-01-11 19:29:20.000 011 22477.22 149.51 41470.97 47556.30 2024-01-11 19:29:21.000 011 22477.16 149.57 41470.90 88888.00 2024-01-11 19:29:22.000 011 22477.13 149.67 41470.94 88888.00 2024-01-11 19:29:23.000 011 22477.11 149.67 41471.01 88888.00 2024-01-11 19:29:24.000 011 22477.11 149.64 41471.06 88888.00 2024-01-11 19:29:25.000 011 22477.11 149.65 41471.08 47556.26 2024-01-11 19:29:26.000 011 22477.15 149.64 41471.07 88888.00 2024-01-11 19:29:27.000 011 22477.19 149.59 41471.05 88888.00 2024-01-11 19:29:28.000 011 22477.22 149.63 41471.07 88888.00 2024-01-11 19:29:29.000 011 22477.21 149.70 41471.14 88888.00 2024-01-11 19:29:30.000 011 22477.18 149.68 41471.16 47556.27 2024-01-11 19:29:31.000 011 22477.15 149.59 41471.15 88888.00 2024-01-11 19:29:32.000 011 22477.11 149.47 41471.11 88888.00 2024-01-11 19:29:33.000 011 22477.07 149.39 41471.02 88888.00 2024-01-11 19:29:34.000 011 22477.10 149.43 41470.96 88888.00 2024-01-11 19:29:35.000 011 22477.16 149.42 41470.96 47556.28 2024-01-11 19:29:36.000 011 22477.20 149.39 41471.00 88888.00 2024-01-11 19:29:37.000 011 22477.21 149.50 41470.99 88888.00 2024-01-11 19:29:38.000 011 22477.19 149.55 41470.99 88888.00 2024-01-11 19:29:39.000 011 22477.19 149.49 41471.05 88888.00 2024-01-11 19:29:40.000 011 22477.20 149.55 41471.07 47556.31 2024-01-11 19:29:41.000 011 22477.20 149.71 41471.01 88888.00 2024-01-11 19:29:42.000 011 22477.20 149.70 41470.98 88888.00 2024-01-11 19:29:43.000 011 22477.19 149.50 41470.98 88888.00 2024-01-11 19:29:44.000 011 22477.20 149.40 41470.99 88888.00 2024-01-11 19:29:45.000 011 22477.22 149.48 41470.98 47556.30 2024-01-11 19:29:46.000 011 22477.25 149.63 41470.96 88888.00 2024-01-11 19:29:47.000 011 22477.27 149.66 41471.00 88888.00 2024-01-11 19:29:48.000 011 22477.27 149.58 41471.10 88888.00 2024-01-11 19:29:49.000 011 22477.24 149.55 41471.16 88888.00 2024-01-11 19:29:50.000 011 22477.21 149.52 41471.16 47556.30 2024-01-11 19:29:51.000 011 22477.21 149.55 41471.13 88888.00 2024-01-11 19:29:52.000 011 22477.25 149.68 41471.12 88888.00 2024-01-11 19:29:53.000 011 22477.27 149.73 41471.11 88888.00 2024-01-11 19:29:54.000 011 22477.26 149.62 41471.07 88888.00 2024-01-11 19:29:55.000 011 22477.25 149.45 41471.04 47556.28 2024-01-11 19:29:56.000 011 22477.24 149.33 41471.04 88888.00 2024-01-11 19:29:57.000 011 22477.22 149.36 41471.06 88888.00 2024-01-11 19:29:58.000 011 22477.20 149.48 41471.07 88888.00 2024-01-11 19:29:59.000 011 22477.23 149.56 41471.08 88888.00 2024-01-11 19:30:00.000 011 22477.23 149.56 41471.05 47556.27 2024-01-11 19:30:01.000 011 22477.18 149.59 41471.09 88888.00 2024-01-11 19:30:02.000 011 22477.14 149.66 41471.18 88888.00 2024-01-11 19:30:03.000 011 22477.15 149.67 41471.21 88888.00 2024-01-11 19:30:04.000 011 22477.21 149.60 41471.23 88888.00 2024-01-11 19:30:05.000 011 22477.26 149.63 41471.32 47556.28 2024-01-11 19:30:06.000 011 22477.24 149.76 41471.37 88888.00 2024-01-11 19:30:07.000 011 22477.20 149.79 41471.30 88888.00 2024-01-11 19:30:08.000 011 22477.22 149.71 41471.18 88888.00 2024-01-11 19:30:09.000 011 22477.22 149.61 41471.11 88888.00 2024-01-11 19:30:10.000 011 22477.19 149.50 41471.06 47556.28 2024-01-11 19:30:11.000 011 22477.18 149.40 41471.02 88888.00 2024-01-11 19:30:12.000 011 22477.23 149.51 41471.02 88888.00 2024-01-11 19:30:13.000 011 22477.27 149.69 41471.07 88888.00 2024-01-11 19:30:14.000 011 22477.23 149.69 41471.12 88888.00 2024-01-11 19:30:15.000 011 22477.17 149.64 41471.17 47556.28 2024-01-11 19:30:16.000 011 22477.15 149.53 41471.18 88888.00 2024-01-11 19:30:17.000 011 22477.15 149.33 41471.14 88888.00 2024-01-11 19:30:18.000 011 22477.18 149.31 41471.09 88888.00 2024-01-11 19:30:19.000 011 22477.20 149.49 41471.12 88888.00 2024-01-11 19:30:20.000 011 22477.19 149.55 41471.19 47556.28 2024-01-11 19:30:21.000 011 22477.16 149.43 41471.24 88888.00 2024-01-11 19:30:22.000 011 22477.16 149.39 41471.25 88888.00 2024-01-11 19:30:23.000 011 22477.19 149.52 41471.28 88888.00 2024-01-11 19:30:24.000 011 22477.20 149.64 41471.34 88888.00 2024-01-11 19:30:25.000 011 22477.17 149.62 41471.39 47556.29 2024-01-11 19:30:26.000 011 22477.11 149.50 41471.36 88888.00 2024-01-11 19:30:27.000 011 22477.07 149.50 41471.31 88888.00 2024-01-11 19:30:28.000 011 22477.14 149.67 41471.25 88888.00 2024-01-11 19:30:29.000 011 22477.27 149.74 41471.22 88888.00 2024-01-11 19:30:30.000 011 22477.29 149.62 41471.18 47556.29 2024-01-11 19:30:31.000 011 22477.18 149.55 41471.13 88888.00 2024-01-11 19:30:32.000 011 22477.10 149.66 41471.09 88888.00 2024-01-11 19:30:33.000 011 22477.14 149.75 41471.04 88888.00 2024-01-11 19:30:34.000 011 22477.21 149.71 41470.96 88888.00 2024-01-11 19:30:35.000 011 22477.24 149.64 41470.94 47556.29 2024-01-11 19:30:36.000 011 22477.24 149.59 41470.96 88888.00 2024-01-11 19:30:37.000 011 22477.24 149.56 41470.98 88888.00 2024-01-11 19:30:38.000 011 22477.24 149.63 41471.06 88888.00 2024-01-11 19:30:39.000 011 22477.22 149.75 41471.15 88888.00 2024-01-11 19:30:40.000 011 22477.19 149.78 41471.13 47556.29 2024-01-11 19:30:41.000 011 22477.19 149.76 41471.06 88888.00 2024-01-11 19:30:42.000 011 22477.19 149.70 41471.03 88888.00 2024-01-11 19:30:43.000 011 22477.19 149.62 41471.05 88888.00 2024-01-11 19:30:44.000 011 22477.21 149.62 41471.01 88888.00 2024-01-11 19:30:45.000 011 22477.22 149.71 41470.89 47556.28 2024-01-11 19:30:46.000 011 22477.19 149.81 41470.82 88888.00 2024-01-11 19:30:47.000 011 22477.14 149.72 41470.82 88888.00 2024-01-11 19:30:48.000 011 22477.08 149.51 41470.89 88888.00 2024-01-11 19:30:49.000 011 22477.04 149.57 41471.03 88888.00 2024-01-11 19:30:50.000 011 22477.08 149.88 41471.16 47556.29 2024-01-11 19:30:51.000 011 22477.17 149.96 41471.24 88888.00 2024-01-11 19:30:52.000 011 22477.20 149.80 41471.25 88888.00 2024-01-11 19:30:53.000 011 22477.20 149.77 41471.23 88888.00 2024-01-11 19:30:54.000 011 22477.23 149.87 41471.23 88888.00 2024-01-11 19:30:55.000 011 22477.24 150.02 41471.17 47556.29 2024-01-11 19:30:56.000 011 22477.20 150.05 41471.04 88888.00 2024-01-11 19:30:57.000 011 22477.14 149.71 41470.98 88888.00 2024-01-11 19:30:58.000 011 22477.10 149.50 41471.04 88888.00 2024-01-11 19:30:59.000 011 22477.10 149.65 41471.12 88888.00 2024-01-11 19:31:00.000 011 22477.13 149.82 41471.15 47556.29 2024-01-11 19:31:01.000 011 22477.18 149.87 41471.14 88888.00 2024-01-11 19:31:02.000 011 22477.20 149.84 41471.11 88888.00 2024-01-11 19:31:03.000 011 22477.16 149.78 41471.13 88888.00 2024-01-11 19:31:04.000 011 22477.12 149.76 41471.24 88888.00 2024-01-11 19:31:05.000 011 22477.14 149.73 41471.36 47556.30 2024-01-11 19:31:06.000 011 22477.19 149.70 41471.38 88888.00 2024-01-11 19:31:07.000 011 22477.22 149.73 41471.29 88888.00 2024-01-11 19:31:08.000 011 22477.19 149.74 41471.17 88888.00 2024-01-11 19:31:09.000 011 22477.18 149.73 41471.14 88888.00 2024-01-11 19:31:10.000 011 22477.21 149.84 41471.17 47556.29 2024-01-11 19:31:11.000 011 22477.27 149.89 41471.19 88888.00 2024-01-11 19:31:12.000 011 22477.31 149.74 41471.16 88888.00 2024-01-11 19:31:13.000 011 22477.27 149.66 41471.14 88888.00 2024-01-11 19:31:14.000 011 22477.22 149.62 41471.16 88888.00 2024-01-11 19:31:15.000 011 22477.22 149.56 41471.19 47556.31 2024-01-11 19:31:16.000 011 22477.25 149.65 41471.23 88888.00 2024-01-11 19:31:17.000 011 22477.26 149.84 41471.27 88888.00 2024-01-11 19:31:18.000 011 22477.30 149.92 41471.27 88888.00 2024-01-11 19:31:19.000 011 22477.34 149.86 41471.26 88888.00 2024-01-11 19:31:20.000 011 22477.31 149.76 41471.27 47556.30 2024-01-11 19:31:21.000 011 22477.26 149.77 41471.24 88888.00 2024-01-11 19:31:22.000 011 22477.31 150.11 41471.14 88888.00 2024-01-11 19:31:23.000 011 22477.36 150.35 41471.12 88888.00 2024-01-11 19:31:24.000 011 22477.29 150.00 41471.18 88888.00 2024-01-11 19:31:25.000 011 22477.23 149.63 41471.16 47556.29 2024-01-11 19:31:26.000 011 22477.24 149.68 41471.06 88888.00 2024-01-11 19:31:27.000 011 22477.23 149.68 41471.02 88888.00 2024-01-11 19:31:28.000 011 22477.20 149.48 41471.09 88888.00 2024-01-11 19:31:29.000 011 22477.19 149.48 41471.19 88888.00 2024-01-11 19:31:30.000 011 22477.18 149.49 41471.29 47556.31 2024-01-11 19:31:31.000 011 22477.16 149.32 41471.31 88888.00 2024-01-11 19:31:32.000 011 22477.16 149.30 41471.25 88888.00 2024-01-11 19:31:33.000 011 22477.15 149.50 41471.18 88888.00 2024-01-11 19:31:34.000 011 22477.13 149.69 41471.15 88888.00 2024-01-11 19:31:35.000 011 22477.19 149.66 41471.12 47556.29 2024-01-11 19:31:36.000 011 22477.27 149.50 41471.14 88888.00 2024-01-11 19:31:37.000 011 22477.25 149.43 41471.26 88888.00 2024-01-11 19:31:38.000 011 22477.18 149.44 41471.36 88888.00 2024-01-11 19:31:39.000 011 22477.19 149.58 41471.38 88888.00 2024-01-11 19:31:40.000 011 22477.26 149.77 41471.35 47556.31 2024-01-11 19:31:41.000 011 22477.28 149.87 41471.23 88888.00 2024-01-11 19:31:42.000 011 22477.22 149.90 41471.10 88888.00 2024-01-11 19:31:43.000 011 22477.18 149.91 41471.08 88888.00 2024-01-11 19:31:44.000 011 22477.22 149.90 41471.13 88888.00 2024-01-11 19:31:45.000 011 22477.26 149.88 41471.17 47556.30 2024-01-11 19:31:46.000 011 22477.20 149.89 41471.19 88888.00 2024-01-11 19:31:47.000 011 22477.14 149.90 41471.22 88888.00 2024-01-11 19:31:48.000 011 22477.13 149.87 41471.29 88888.00 2024-01-11 19:31:49.000 011 22477.13 149.81 41471.35 88888.00 2024-01-11 19:31:50.000 011 22477.10 149.74 41471.35 47556.27 2024-01-11 19:31:51.000 011 22477.09 149.66 41471.24 88888.00 2024-01-11 19:31:52.000 011 22477.15 149.62 41471.19 88888.00 2024-01-11 19:31:53.000 011 22477.20 149.66 41471.27 88888.00 2024-01-11 19:31:54.000 011 22477.18 149.69 41471.28 88888.00 2024-01-11 19:31:55.000 011 22477.15 149.66 41471.22 47556.28 2024-01-11 19:31:56.000 011 22477.15 149.75 41471.24 88888.00 2024-01-11 19:31:57.000 011 22477.20 150.03 41471.31 88888.00 2024-01-11 19:31:58.000 011 22477.20 150.09 41471.30 88888.00 2024-01-11 19:31:59.000 011 22477.13 149.85 41471.21 88888.00 2024-01-11 19:32:00.000 011 22477.10 149.68 41471.17 47556.29 2024-01-11 19:32:01.000 011 22477.14 149.72 41471.18 88888.00 2024-01-11 19:32:02.000 011 22477.19 149.84 41471.19 88888.00 2024-01-11 19:32:03.000 011 22477.19 149.86 41471.23 88888.00 2024-01-11 19:32:04.000 011 22477.14 149.75 41471.27 88888.00 2024-01-11 19:32:05.000 011 22477.12 149.68 41471.24 47556.27 2024-01-11 19:32:06.000 011 22477.13 149.60 41471.12 88888.00 2024-01-11 19:32:07.000 011 22477.12 149.55 41471.00 88888.00 2024-01-11 19:32:08.000 011 22477.10 149.57 41471.06 88888.00 2024-01-11 19:32:09.000 011 22477.10 149.59 41471.23 88888.00 2024-01-11 19:32:10.000 011 22477.12 149.59 41471.37 47556.27 2024-01-11 19:32:11.000 011 22477.14 149.60 41471.41 88888.00 2024-01-11 19:32:12.000 011 22477.15 149.67 41471.37 88888.00 2024-01-11 19:32:13.000 011 22477.16 149.72 41471.32 88888.00 2024-01-11 19:32:14.000 011 22477.16 149.72 41471.28 88888.00 2024-01-11 19:32:15.000 011 22477.16 149.75 41471.28 47556.29 2024-01-11 19:32:16.000 011 22477.14 149.87 41471.35 88888.00 2024-01-11 19:32:17.000 011 22477.09 149.76 41471.38 88888.00 2024-01-11 19:32:18.000 011 22477.03 149.41 41471.34 88888.00 2024-01-11 19:32:19.000 011 22477.03 149.40 41471.37 88888.00 2024-01-11 19:32:20.000 011 22477.06 149.66 41471.38 47556.25 2024-01-11 19:32:21.000 011 22477.06 149.77 41471.31 88888.00 2024-01-11 19:32:22.000 011 22477.04 149.79 41471.31 88888.00 2024-01-11 19:32:23.000 011 22477.04 149.82 41471.36 88888.00 2024-01-11 19:32:24.000 011 22477.07 149.84 41471.40 88888.00 2024-01-11 19:32:25.000 011 22477.10 149.84 41471.39 47556.24 2024-01-11 19:32:26.000 011 22477.09 149.79 41471.35 88888.00 2024-01-11 19:32:27.000 011 22477.03 149.60 41471.27 88888.00 2024-01-11 19:32:28.000 011 22477.03 149.53 41471.16 88888.00 2024-01-11 19:32:29.000 011 22477.09 149.71 41471.15 88888.00 2024-01-11 19:32:30.000 011 22477.12 149.89 41471.20 47556.24 2024-01-11 19:32:31.000 011 22477.05 149.89 41471.20 88888.00 2024-01-11 19:32:32.000 011 22476.94 149.83 41471.18 88888.00 2024-01-11 19:32:33.000 011 22476.93 149.82 41471.12 88888.00 2024-01-11 19:32:34.000 011 22476.98 149.78 41471.06 88888.00 2024-01-11 19:32:35.000 011 22476.99 149.70 41471.09 47556.27 2024-01-11 19:32:36.000 011 22477.01 149.70 41471.18 88888.00 2024-01-11 19:32:37.000 011 22477.03 149.74 41471.19 88888.00 2024-01-11 19:32:38.000 011 22477.05 149.72 41471.13 88888.00 2024-01-11 19:32:39.000 011 22477.07 149.71 41471.07 88888.00 2024-01-11 19:32:40.000 011 22477.07 149.70 41471.11 47556.28 2024-01-11 19:32:41.000 011 22477.03 149.65 41471.16 88888.00 2024-01-11 19:32:42.000 011 22477.00 149.57 41471.22 88888.00 2024-01-11 19:32:43.000 011 22476.99 149.59 41471.30 88888.00 2024-01-11 19:32:44.000 011 22477.00 149.66 41471.28 88888.00 2024-01-11 19:32:45.000 011 22476.98 149.73 41471.26 47556.26 2024-01-11 19:32:46.000 011 22476.97 149.76 41471.28 88888.00 2024-01-11 19:32:47.000 011 22477.00 149.72 41471.26 88888.00 2024-01-11 19:32:48.000 011 22477.05 149.64 41471.19 88888.00 2024-01-11 19:32:49.000 011 22477.08 149.67 41471.19 88888.00 2024-01-11 19:32:50.000 011 22477.10 149.76 41471.23 47556.26 2024-01-11 19:32:51.000 011 22477.08 149.72 41471.22 88888.00 2024-01-11 19:32:52.000 011 22477.02 149.53 41471.14 88888.00 2024-01-11 19:32:53.000 011 22477.01 149.47 41471.02 88888.00 2024-01-11 19:32:54.000 011 22477.08 149.60 41470.99 88888.00 2024-01-11 19:32:55.000 011 22477.15 149.69 41471.03 47556.23 2024-01-11 19:32:56.000 011 22477.12 149.60 41471.01 88888.00 2024-01-11 19:32:57.000 011 22477.06 149.51 41470.90 88888.00 2024-01-11 19:32:58.000 011 22477.04 149.57 41470.84 88888.00 2024-01-11 19:32:59.000 011 22477.05 149.60 41470.86 88888.00 2024-01-11 19:33:00.000 011 22477.02 149.56 41470.91 47556.24 2024-01-11 19:33:01.000 011 22476.98 149.56 41470.96 88888.00 2024-01-11 19:33:02.000 011 22476.97 149.52 41471.00 88888.00 2024-01-11 19:33:03.000 011 22476.99 149.40 41470.99 88888.00 2024-01-11 19:33:04.000 011 22477.03 149.46 41470.95 88888.00 2024-01-11 19:33:05.000 011 22477.06 149.62 41470.94 47556.21 2024-01-11 19:33:06.000 011 22477.08 149.64 41471.00 88888.00 2024-01-11 19:33:07.000 011 22477.07 149.59 41471.11 88888.00 2024-01-11 19:33:08.000 011 22477.08 149.62 41471.11 88888.00 2024-01-11 19:33:09.000 011 22477.10 149.72 41471.02 88888.00 2024-01-11 19:33:10.000 011 22477.11 149.82 41470.97 47556.19 2024-01-11 19:33:11.000 011 22477.06 149.82 41470.99 88888.00 2024-01-11 19:33:12.000 011 22477.02 149.71 41471.02 88888.00 2024-01-11 19:33:13.000 011 22477.02 149.62 41471.02 88888.00 2024-01-11 19:33:14.000 011 22477.00 149.66 41471.06 88888.00 2024-01-11 19:33:15.000 011 22476.96 149.84 41471.12 47556.22 2024-01-11 19:33:16.000 011 22476.97 150.03 41471.19 88888.00 2024-01-11 19:33:17.000 011 22477.02 150.05 41471.16 88888.00 2024-01-11 19:33:18.000 011 22477.06 149.94 41471.06 88888.00 2024-01-11 19:33:19.000 011 22477.07 149.80 41471.07 88888.00 2024-01-11 19:33:20.000 011 22477.08 149.66 41471.18 47556.20 2024-01-11 19:33:21.000 011 22477.08 149.62 41471.18 88888.00 2024-01-11 19:33:22.000 011 22477.04 149.67 41471.06 88888.00 2024-01-11 19:33:23.000 011 22477.06 149.59 41471.02 88888.00 2024-01-11 19:33:24.000 011 22477.14 149.60 41471.06 88888.00 2024-01-11 19:33:25.000 011 22477.20 149.84 41471.02 47556.21 2024-01-11 19:33:26.000 011 22477.19 149.99 41470.90 88888.00 2024-01-11 19:33:27.000 011 22477.13 149.83 41470.88 88888.00 2024-01-11 19:33:28.000 011 22477.12 149.64 41470.94 88888.00 2024-01-11 19:33:29.000 011 22477.15 149.62 41470.97 88888.00 2024-01-11 19:33:30.000 011 22477.15 149.62 41470.96 47556.22 2024-01-11 19:33:31.000 011 22477.14 149.58 41470.94 88888.00 2024-01-11 19:33:32.000 011 22477.18 149.64 41471.02 88888.00 2024-01-11 19:33:33.000 011 22477.22 149.73 41471.12 88888.00 2024-01-11 19:33:34.000 011 22477.19 149.72 41471.05 88888.00 2024-01-11 19:33:35.000 011 22477.16 149.72 41470.93 47556.22 2024-01-11 19:33:36.000 011 22477.15 149.84 41470.85 88888.00 2024-01-11 19:33:37.000 011 22477.12 149.80 41470.86 88888.00 2024-01-11 19:33:38.000 011 22477.08 149.59 41470.95 88888.00 2024-01-11 19:33:39.000 011 22477.08 149.53 41471.06 88888.00 2024-01-11 19:33:40.000 011 22477.09 149.56 41471.09 47556.22 2024-01-11 19:33:41.000 011 22477.10 149.56 41471.00 88888.00 2024-01-11 19:33:42.000 011 22477.14 149.73 41470.91 88888.00 2024-01-11 19:33:43.000 011 22477.16 149.93 41470.89 88888.00 2024-01-11 19:33:44.000 011 22477.18 149.89 41470.91 88888.00 2024-01-11 19:33:45.000 011 22477.19 149.75 41470.92 47556.24 2024-01-11 19:33:46.000 011 22477.17 149.66 41470.94 88888.00 2024-01-11 19:33:47.000 011 22477.10 149.62 41470.99 88888.00 2024-01-11 19:33:48.000 011 22477.09 149.65 41471.06 88888.00 2024-01-11 19:33:49.000 011 22477.14 149.66 41471.16 88888.00 2024-01-11 19:33:50.000 011 22477.16 149.70 41471.20 47556.22 2024-01-11 19:33:51.000 011 22477.13 149.71 41471.10 88888.00 2024-01-11 19:33:52.000 011 22477.05 149.60 41471.04 88888.00 2024-01-11 19:33:53.000 011 22476.98 149.54 41471.16 88888.00 2024-01-11 19:33:54.000 011 22477.02 149.68 41471.28 88888.00 2024-01-11 19:33:55.000 011 22477.14 149.85 41471.25 47556.19 2024-01-11 19:33:56.000 011 22477.20 149.92 41471.14 88888.00 2024-01-11 19:33:57.000 011 22477.21 149.91 41471.05 88888.00 2024-01-11 19:33:58.000 011 22477.24 149.90 41471.02 88888.00 2024-01-11 19:33:59.000 011 22477.26 149.89 41471.11 88888.00 2024-01-11 19:34:00.000 011 22477.24 149.88 41471.20 47556.21 2024-01-11 19:34:01.000 011 22477.15 149.86 41471.14 88888.00 2024-01-11 19:34:02.000 011 22477.05 149.74 41471.03 88888.00 2024-01-11 19:34:03.000 011 22477.04 149.63 41470.97 88888.00 2024-01-11 19:34:04.000 011 22477.15 149.71 41470.94 88888.00 2024-01-11 19:34:05.000 011 22477.22 149.87 41470.99 47556.22 2024-01-11 19:34:06.000 011 22477.19 149.90 41471.05 88888.00 2024-01-11 19:34:07.000 011 22477.15 149.87 41471.04 88888.00 2024-01-11 19:34:08.000 011 22477.17 149.94 41470.98 88888.00 2024-01-11 19:34:09.000 011 22477.20 149.96 41470.96 88888.00 2024-01-11 19:34:10.000 011 22477.21 149.98 41470.94 47556.21 2024-01-11 19:34:11.000 011 22477.23 150.05 41470.89 88888.00 2024-01-11 19:34:12.000 011 22477.25 149.93 41470.89 88888.00 2024-01-11 19:34:13.000 011 22477.24 149.74 41470.97 88888.00 2024-01-11 19:34:14.000 011 22477.19 149.73 41470.99 88888.00 2024-01-11 19:34:15.000 011 22477.11 149.68 41470.93 47556.19 2024-01-11 19:34:16.000 011 22477.06 149.61 41470.89 88888.00 2024-01-11 19:34:17.000 011 22477.11 149.77 41470.94 88888.00 2024-01-11 19:34:18.000 011 22477.18 149.92 41471.01 88888.00 2024-01-11 19:34:19.000 011 22477.20 149.84 41471.04 88888.00 2024-01-11 19:34:20.000 011 22477.18 149.76 41471.05 47556.18 2024-01-11 19:34:21.000 011 22477.14 149.77 41471.02 88888.00 2024-01-11 19:34:22.000 011 22477.08 149.69 41470.92 88888.00 2024-01-11 19:34:23.000 011 22477.04 149.65 41470.88 88888.00 2024-01-11 19:34:24.000 011 22477.08 149.81 41470.89 88888.00 2024-01-11 19:34:25.000 011 22477.13 149.91 41470.87 47556.17 2024-01-11 19:34:26.000 011 22477.14 149.84 41470.84 88888.00 2024-01-11 19:34:27.000 011 22477.12 149.78 41470.88 88888.00 2024-01-11 19:34:28.000 011 22477.12 149.88 41470.94 88888.00 2024-01-11 19:34:29.000 011 22477.15 149.94 41470.93 88888.00 2024-01-11 19:34:30.000 011 22477.13 149.73 41470.87 47556.12 2024-01-11 19:34:31.000 011 22477.09 149.50 41470.88 88888.00 2024-01-11 19:34:32.000 011 22477.11 149.66 41470.91 88888.00 2024-01-11 19:34:33.000 011 22477.15 149.95 41470.94 88888.00 2024-01-11 19:34:34.000 011 22477.12 150.00 41471.02 88888.00 2024-01-11 19:34:35.000 011 22477.03 149.97 41471.11 47556.13 2024-01-11 19:34:36.000 011 22476.98 150.03 41471.06 88888.00 2024-01-11 19:34:37.000 011 22477.05 150.05 41470.97 88888.00 2024-01-11 19:34:38.000 011 22477.12 149.99 41470.92 88888.00 2024-01-11 19:34:39.000 011 22477.07 149.95 41470.92 88888.00 2024-01-11 19:34:40.000 011 22476.99 150.06 41470.91 47556.11 2024-01-11 19:34:41.000 011 22477.01 150.15 41470.88 88888.00 2024-01-11 19:34:42.000 011 22477.07 150.00 41470.93 88888.00 2024-01-11 19:34:43.000 011 22477.06 149.89 41471.05 88888.00 2024-01-11 19:34:44.000 011 22476.99 149.91 41471.07 88888.00 2024-01-11 19:34:45.000 011 22476.97 149.93 41470.94 47556.11 2024-01-11 19:34:46.000 011 22476.99 149.92 41470.82 88888.00 2024-01-11 19:34:47.000 011 22477.03 149.84 41470.84 88888.00 2024-01-11 19:34:48.000 011 22477.09 149.74 41470.88 88888.00 2024-01-11 19:34:49.000 011 22477.12 149.83 41470.87 88888.00 2024-01-11 19:34:50.000 011 22477.12 150.05 41470.82 47556.14 2024-01-11 19:34:51.000 011 22477.08 150.03 41470.79 88888.00 2024-01-11 19:34:52.000 011 22477.01 149.70 41470.82 88888.00 2024-01-11 19:34:53.000 011 22476.99 149.56 41470.83 88888.00 2024-01-11 19:34:54.000 011 22477.03 149.72 41470.74 88888.00 2024-01-11 19:34:55.000 011 22477.06 149.80 41470.70 47556.10 2024-01-11 19:34:56.000 011 22477.07 149.75 41470.79 88888.00 2024-01-11 19:34:57.000 011 22477.07 149.74 41470.87 88888.00 2024-01-11 19:34:58.000 011 22477.05 149.73 41470.93 88888.00 2024-01-11 19:34:59.000 011 22477.03 149.78 41470.96 88888.00 2024-01-11 19:35:00.000 011 22477.06 150.05 41470.96 47556.08 2024-01-11 19:35:01.000 011 22477.10 150.33 41470.94 88888.00 2024-01-11 19:35:02.000 011 22477.01 150.19 41470.96 88888.00 2024-01-11 19:35:03.000 011 22476.91 149.87 41470.98 88888.00 2024-01-11 19:35:04.000 011 22476.94 149.87 41471.00 88888.00 2024-01-11 19:35:05.000 011 22477.00 150.09 41471.13 47556.09 2024-01-11 19:35:06.000 011 22477.04 150.19 41471.33 88888.00 2024-01-11 19:35:07.000 011 22477.07 150.12 41471.42 88888.00 2024-01-11 19:35:08.000 011 22477.05 150.02 41471.37 88888.00 2024-01-11 19:35:09.000 011 22477.02 149.94 41471.31 88888.00 2024-01-11 19:35:10.000 011 22477.06 149.91 41471.25 47556.08 2024-01-11 19:35:11.000 011 22477.11 150.00 41471.15 88888.00 2024-01-11 19:35:12.000 011 22477.12 150.12 41471.12 88888.00 2024-01-11 19:35:13.000 011 22477.11 150.07 41471.16 88888.00 2024-01-11 19:35:14.000 011 22477.11 149.94 41471.17 88888.00 2024-01-11 19:35:15.000 011 22477.08 149.85 41471.18 47556.07 2024-01-11 19:35:16.000 011 22477.08 149.78 41471.22 88888.00 2024-01-11 19:35:17.000 011 22477.14 149.71 41471.21 88888.00 2024-01-11 19:35:18.000 011 22477.15 149.70 41471.16 88888.00 2024-01-11 19:35:19.000 011 22477.08 149.80 41471.12 88888.00 2024-01-11 19:35:20.000 011 22477.05 149.86 41471.08 47556.11 2024-01-11 19:35:21.000 011 22477.07 149.77 41471.04 88888.00 2024-01-11 19:35:22.000 011 22477.06 149.69 41470.99 88888.00 2024-01-11 19:35:23.000 011 22477.01 149.79 41470.96 88888.00 2024-01-11 19:35:24.000 011 22476.97 149.89 41470.94 88888.00 2024-01-11 19:35:25.000 011 22476.97 149.81 41470.93 47556.10 2024-01-11 19:35:26.000 011 22476.94 149.77 41470.98 88888.00 2024-01-11 19:35:27.000 011 22476.88 149.88 41471.10 88888.00 2024-01-11 19:35:28.000 011 22476.81 149.95 41471.16 88888.00 2024-01-11 19:35:29.000 011 22476.77 149.94 41471.08 88888.00 2024-01-11 19:35:30.000 011 22476.80 149.91 41470.98 47556.08 2024-01-11 19:35:31.000 011 22476.83 149.76 41470.90 88888.00 2024-01-11 19:35:32.000 011 22476.84 149.67 41470.86 88888.00 2024-01-11 19:35:33.000 011 22476.82 149.84 41470.87 88888.00 2024-01-11 19:35:34.000 011 22476.81 149.91 41470.86 88888.00 2024-01-11 19:35:35.000 011 22476.78 149.69 41470.84 47556.07 2024-01-11 19:35:36.000 011 22476.76 149.56 41470.90 88888.00 2024-01-11 19:35:37.000 011 22476.81 149.69 41471.00 88888.00 2024-01-11 19:35:38.000 011 22476.89 149.89 41471.04 88888.00 2024-01-11 19:35:39.000 011 22476.92 149.94 41471.05 88888.00 2024-01-11 19:35:40.000 011 22476.88 149.90 41471.09 47556.06 2024-01-11 19:35:41.000 011 22476.82 149.88 41471.12 88888.00 2024-01-11 19:35:42.000 011 22476.79 149.82 41471.04 88888.00 2024-01-11 19:35:43.000 011 22476.82 149.70 41470.91 88888.00 2024-01-11 19:35:44.000 011 22476.88 149.66 41470.84 88888.00 2024-01-11 19:35:45.000 011 22476.92 149.67 41470.96 47556.04 2024-01-11 19:35:46.000 011 22476.90 149.73 41471.12 88888.00 2024-01-11 19:35:47.000 011 22476.90 149.92 41471.13 88888.00 2024-01-11 19:35:48.000 011 22476.92 150.05 41471.04 88888.00 2024-01-11 19:35:49.000 011 22476.95 149.91 41470.98 88888.00 2024-01-11 19:35:50.000 011 22476.97 149.59 41470.92 47556.04 2024-01-11 19:35:51.000 011 22476.95 149.39 41470.91 88888.00 2024-01-11 19:35:52.000 011 22476.92 149.53 41471.04 88888.00 2024-01-11 19:35:53.000 011 22476.92 149.76 41471.17 88888.00 2024-01-11 19:35:54.000 011 22476.93 149.79 41471.16 88888.00 2024-01-11 19:35:55.000 011 22476.97 149.66 41471.07 47556.04 2024-01-11 19:35:56.000 011 22477.03 149.67 41470.99 88888.00 2024-01-11 19:35:57.000 011 22477.02 149.81 41471.04 88888.00 2024-01-11 19:35:58.000 011 22476.93 149.83 41471.11 88888.00 2024-01-11 19:35:59.000 011 22476.88 149.76 41471.06 88888.00 2024-01-11 19:36:00.000 011 22476.91 149.74 41470.94 47556.04 2024-01-11 19:36:01.000 011 22476.90 149.77 41470.97 88888.00 2024-01-11 19:36:02.000 011 22476.87 149.74 41471.14 88888.00 2024-01-11 19:36:03.000 011 22476.88 149.63 41471.21 88888.00 2024-01-11 19:36:04.000 011 22476.94 149.62 41471.12 88888.00 2024-01-11 19:36:05.000 011 22476.98 149.69 41471.01 47556.07 2024-01-11 19:36:06.000 011 22476.99 149.68 41471.02 88888.00 2024-01-11 19:36:07.000 011 22476.99 149.71 41471.04 88888.00 2024-01-11 19:36:08.000 011 22476.99 149.80 41470.97 88888.00 2024-01-11 19:36:09.000 011 22476.98 149.80 41470.92 88888.00 2024-01-11 19:36:10.000 011 22477.00 149.74 41470.96 47556.06 2024-01-11 19:36:11.000 011 22477.02 149.73 41471.01 88888.00 2024-01-11 19:36:12.000 011 22477.01 149.88 41471.06 88888.00 2024-01-11 19:36:13.000 011 22476.99 150.00 41471.14 88888.00 2024-01-11 19:36:14.000 011 22476.98 149.93 41471.14 88888.00 2024-01-11 19:36:15.000 011 22476.98 149.83 41471.06 47556.04 2024-01-11 19:36:16.000 011 22476.99 149.78 41471.06 88888.00 2024-01-11 19:36:17.000 011 22477.00 149.72 41471.10 88888.00 2024-01-11 19:36:18.000 011 22476.97 149.70 41471.09 88888.00 2024-01-11 19:36:19.000 011 22476.92 149.73 41471.06 88888.00 2024-01-11 19:36:20.000 011 22476.94 149.84 41471.03 47556.07 2024-01-11 19:36:21.000 011 22476.99 149.90 41470.98 88888.00 2024-01-11 19:36:22.000 011 22477.02 149.83 41470.91 88888.00 2024-01-11 19:36:23.000 011 22477.00 149.79 41470.86 88888.00 2024-01-11 19:36:24.000 011 22476.97 149.79 41470.84 88888.00 2024-01-11 19:36:25.000 011 22476.92 149.74 41470.89 47556.03 2024-01-11 19:36:26.000 011 22476.86 149.68 41470.94 88888.00 2024-01-11 19:36:27.000 011 22476.81 149.70 41470.94 88888.00 2024-01-11 19:36:28.000 011 22476.84 149.73 41470.89 88888.00 2024-01-11 19:36:29.000 011 22476.93 149.73 41470.87 88888.00 2024-01-11 19:36:30.000 011 22477.02 149.77 41470.92 47556.03 2024-01-11 19:36:31.000 011 22477.07 149.96 41470.97 88888.00 2024-01-11 19:36:32.000 011 22477.01 150.01 41470.96 88888.00 2024-01-11 19:36:33.000 011 22476.94 149.83 41470.89 88888.00 2024-01-11 19:36:34.000 011 22476.95 149.74 41470.89 88888.00 2024-01-11 19:36:35.000 011 22476.94 149.77 41470.99 47556.04 2024-01-11 19:36:36.000 011 22476.92 149.75 41471.02 88888.00 2024-01-11 19:36:37.000 011 22476.96 149.67 41470.96 88888.00 2024-01-11 19:36:38.000 011 22476.96 149.58 41470.89 88888.00 2024-01-11 19:36:39.000 011 22476.89 149.66 41470.90 88888.00 2024-01-11 19:36:40.000 011 22476.86 149.86 41470.96 47556.05 2024-01-11 19:36:41.000 011 22476.90 149.92 41470.94 88888.00 2024-01-11 19:36:42.000 011 22476.95 149.88 41470.82 88888.00 2024-01-11 19:36:43.000 011 22476.97 149.85 41470.76 88888.00 2024-01-11 19:36:44.000 011 22476.94 149.79 41470.77 88888.00 2024-01-11 19:36:45.000 011 22476.94 149.69 41470.77 47556.01 2024-01-11 19:36:46.000 011 22476.92 149.59 41470.77 88888.00 2024-01-11 19:36:47.000 011 22476.88 149.57 41470.77 88888.00 2024-01-11 19:36:48.000 011 22476.89 149.69 41470.82 88888.00 2024-01-11 19:36:49.000 011 22476.94 149.80 41470.89 88888.00 2024-01-11 19:36:50.000 011 22476.90 149.74 41470.90 47555.99 2024-01-11 19:36:51.000 011 22476.83 149.68 41470.92 88888.00 2024-01-11 19:36:52.000 011 22476.86 149.81 41471.00 88888.00 2024-01-11 19:36:53.000 011 22476.93 149.96 41471.05 88888.00 2024-01-11 19:36:54.000 011 22476.96 149.97 41470.95 88888.00 2024-01-11 19:36:55.000 011 22476.96 149.88 41470.81 47556.00 2024-01-11 19:36:56.000 011 22476.87 149.79 41470.72 88888.00 2024-01-11 19:36:57.000 011 22476.74 149.78 41470.73 88888.00 2024-01-11 19:36:58.000 011 22476.72 149.82 41470.81 88888.00 2024-01-11 19:36:59.000 011 22476.77 149.85 41470.82 88888.00 2024-01-11 19:37:00.000 011 22476.78 149.84 41470.73 47556.00 2024-01-11 19:37:01.000 011 22476.72 149.71 41470.70 88888.00 2024-01-11 19:37:02.000 011 22476.69 149.56 41470.78 88888.00 2024-01-11 19:37:03.000 011 22476.71 149.60 41470.82 88888.00 2024-01-11 19:37:04.000 011 22476.72 149.75 41470.78 88888.00 2024-01-11 19:37:05.000 011 22476.72 149.80 41470.73 47555.98 2024-01-11 19:37:06.000 011 22476.72 149.79 41470.78 88888.00 2024-01-11 19:37:07.000 011 22476.76 149.77 41470.88 88888.00 2024-01-11 19:37:08.000 011 22476.78 149.73 41470.95 88888.00 2024-01-11 19:37:09.000 011 22476.78 149.76 41470.95 88888.00 2024-01-11 19:37:10.000 011 22476.78 149.83 41470.97 47556.00 2024-01-11 19:37:11.000 011 22476.75 149.80 41471.02 88888.00 2024-01-11 19:37:12.000 011 22476.72 149.70 41470.97 88888.00 2024-01-11 19:37:13.000 011 22476.75 149.69 41470.88 88888.00 2024-01-11 19:37:14.000 011 22476.84 149.77 41470.86 88888.00 2024-01-11 19:37:15.000 011 22476.90 149.82 41470.94 47555.98 2024-01-11 19:37:16.000 011 22476.90 149.88 41471.01 88888.00 2024-01-11 19:37:17.000 011 22476.90 149.99 41470.99 88888.00 2024-01-11 19:37:18.000 011 22476.93 149.98 41470.94 88888.00 2024-01-11 19:37:19.000 011 22476.94 149.88 41470.91 88888.00 2024-01-11 19:37:20.000 011 22476.94 149.88 41470.93 47555.97 2024-01-11 19:37:21.000 011 22476.91 149.88 41470.91 88888.00 2024-01-11 19:37:22.000 011 22476.86 149.67 41470.81 88888.00 2024-01-11 19:37:23.000 011 22476.85 149.50 41470.70 88888.00 2024-01-11 19:37:24.000 011 22476.90 149.69 41470.75 88888.00 2024-01-11 19:37:25.000 011 22476.93 149.92 41470.84 47555.95 2024-01-11 19:37:26.000 011 22476.86 149.92 41470.88 88888.00 2024-01-11 19:37:27.000 011 22476.78 149.82 41470.94 88888.00 2024-01-11 19:37:28.000 011 22476.79 149.82 41471.02 88888.00 2024-01-11 19:37:29.000 011 22476.84 149.89 41471.02 88888.00 2024-01-11 19:37:30.000 011 22476.84 149.97 41470.95 47555.97 2024-01-11 19:37:31.000 011 22476.81 150.01 41470.94 88888.00 2024-01-11 19:37:32.000 011 22476.76 150.02 41471.04 88888.00 2024-01-11 19:37:33.000 011 22476.74 150.04 41471.07 88888.00 2024-01-11 19:37:34.000 011 22476.76 150.01 41471.00 88888.00 2024-01-11 19:37:35.000 011 22476.78 149.91 41470.96 47555.93 2024-01-11 19:37:36.000 011 22476.78 149.84 41470.97 88888.00 2024-01-11 19:37:37.000 011 22476.76 149.88 41471.03 88888.00 2024-01-11 19:37:38.000 011 22476.74 149.88 41471.10 88888.00 2024-01-11 19:37:39.000 011 22476.74 149.84 41471.04 88888.00 2024-01-11 19:37:40.000 011 22476.79 149.90 41470.91 47555.96 2024-01-11 19:37:41.000 011 22476.84 149.96 41470.88 88888.00 2024-01-11 19:37:42.000 011 22476.86 149.82 41470.90 88888.00 2024-01-11 19:37:43.000 011 22476.87 149.68 41470.88 88888.00 2024-01-11 19:37:44.000 011 22476.90 149.77 41470.83 88888.00 2024-01-11 19:37:45.000 011 22476.91 149.97 41470.83 47555.95 2024-01-11 19:37:46.000 011 22476.89 150.03 41470.84 88888.00 2024-01-11 19:37:47.000 011 22476.84 149.89 41470.85 88888.00 2024-01-11 19:37:48.000 011 22476.82 149.77 41470.87 88888.00 2024-01-11 19:37:49.000 011 22476.83 149.82 41470.88 88888.00 2024-01-11 19:37:50.000 011 22476.82 149.88 41470.87 47555.95 2024-01-11 19:37:51.000 011 22476.79 149.83 41470.89 88888.00 2024-01-11 19:37:52.000 011 22476.80 149.79 41470.94 88888.00 2024-01-11 19:37:53.000 011 22476.85 149.83 41470.96 88888.00 2024-01-11 19:37:54.000 011 22476.84 149.89 41470.94 88888.00 2024-01-11 19:37:55.000 011 22476.78 149.92 41470.91 47555.96 2024-01-11 19:37:56.000 011 22476.78 149.91 41470.89 88888.00 2024-01-11 19:37:57.000 011 22476.83 149.84 41470.86 88888.00 2024-01-11 19:37:58.000 011 22476.82 149.82 41470.85 88888.00 2024-01-11 19:37:59.000 011 22476.76 149.89 41470.85 88888.00 2024-01-11 19:38:00.000 011 22476.75 149.94 41470.85 47555.98 2024-01-11 19:38:01.000 011 22476.78 149.90 41470.91 88888.00 2024-01-11 19:38:02.000 011 22476.78 149.88 41470.97 88888.00 2024-01-11 19:38:03.000 011 22476.76 149.93 41470.93 88888.00 2024-01-11 19:38:04.000 011 22476.76 149.98 41470.84 88888.00 2024-01-11 19:38:05.000 011 22476.83 150.09 41470.77 47556.00 2024-01-11 19:38:06.000 011 22476.87 150.19 41470.75 88888.00 2024-01-11 19:38:07.000 011 22476.85 150.06 41470.82 88888.00 2024-01-11 19:38:08.000 011 22476.83 149.89 41470.94 88888.00 2024-01-11 19:38:09.000 011 22476.85 149.91 41470.99 88888.00 2024-01-11 19:38:10.000 011 22476.84 149.83 41470.89 47555.98 2024-01-11 19:38:11.000 011 22476.82 149.68 41470.81 88888.00 2024-01-11 19:38:12.000 011 22476.83 149.79 41470.82 88888.00 2024-01-11 19:38:13.000 011 22476.84 149.95 41470.84 88888.00 2024-01-11 19:38:14.000 011 22476.82 149.99 41470.84 88888.00 2024-01-11 19:38:15.000 011 22476.80 150.05 41470.87 47555.98 2024-01-11 19:38:16.000 011 22476.82 150.07 41470.88 88888.00 2024-01-11 19:38:17.000 011 22476.88 150.01 41470.86 88888.00 2024-01-11 19:38:18.000 011 22476.94 150.00 41470.86 88888.00 2024-01-11 19:38:19.000 011 22476.97 149.96 41470.86 88888.00 2024-01-11 19:38:20.000 011 22476.93 149.88 41470.90 47555.99 2024-01-11 19:38:21.000 011 22476.89 149.86 41470.91 88888.00 2024-01-11 19:38:22.000 011 22476.87 149.89 41470.88 88888.00 2024-01-11 19:38:23.000 011 22476.86 149.93 41470.89 88888.00 2024-01-11 19:38:24.000 011 22476.87 149.96 41470.96 88888.00 2024-01-11 19:38:25.000 011 22476.90 149.94 41471.04 47556.01 2024-01-11 19:38:26.000 011 22476.91 149.90 41471.09 88888.00 2024-01-11 19:38:27.000 011 22476.88 149.90 41471.10 88888.00 2024-01-11 19:38:28.000 011 22476.85 150.00 41471.04 88888.00 2024-01-11 19:38:29.000 011 22476.89 150.07 41471.00 88888.00 2024-01-11 19:38:30.000 011 22476.96 150.01 41470.99 47555.99 2024-01-11 19:38:31.000 011 22476.96 149.94 41470.93 88888.00 2024-01-11 19:38:32.000 011 22476.93 149.97 41470.84 88888.00 2024-01-11 19:38:33.000 011 22476.96 150.04 41470.80 88888.00 2024-01-11 19:38:34.000 011 22477.05 150.06 41470.81 88888.00 2024-01-11 19:38:35.000 011 22477.10 150.00 41470.85 47556.02 2024-01-11 19:38:36.000 011 22477.08 149.95 41470.92 88888.00 2024-01-11 19:38:37.000 011 22477.05 149.97 41470.96 88888.00 2024-01-11 19:38:38.000 011 22477.03 150.00 41470.96 88888.00 2024-01-11 19:38:39.000 011 22476.98 150.00 41470.93 88888.00 2024-01-11 19:38:40.000 011 22476.92 149.99 41470.91 47556.04 2024-01-11 19:38:41.000 011 22476.90 149.98 41470.94 88888.00 2024-01-11 19:38:42.000 011 22476.90 149.95 41471.02 88888.00 2024-01-11 19:38:43.000 011 22476.92 149.95 41471.09 88888.00 2024-01-11 19:38:44.000 011 22476.91 150.01 41471.12 88888.00 2024-01-11 19:38:45.000 011 22476.94 150.11 41471.13 47556.02 2024-01-11 19:38:46.000 011 22477.01 150.16 41471.13 88888.00 2024-01-11 19:38:47.000 011 22476.99 150.12 41471.09 88888.00 2024-01-11 19:38:48.000 011 22476.91 150.02 41471.05 88888.00 2024-01-11 19:38:49.000 011 22476.87 149.99 41471.02 88888.00 2024-01-11 19:38:50.000 011 22476.87 150.01 41471.00 47556.04 2024-01-11 19:38:51.000 011 22476.92 150.00 41470.97 88888.00 2024-01-11 19:38:52.000 011 22476.97 149.99 41470.98 88888.00 2024-01-11 19:38:53.000 011 22476.97 150.00 41471.00 88888.00 2024-01-11 19:38:54.000 011 22476.94 150.06 41470.99 88888.00 2024-01-11 19:38:55.000 011 22476.94 150.10 41471.00 47556.04 2024-01-11 19:38:56.000 011 22476.96 150.05 41470.99 88888.00 2024-01-11 19:38:57.000 011 22476.98 149.96 41470.98 88888.00 2024-01-11 19:38:58.000 011 22476.98 149.96 41470.97 88888.00 2024-01-11 19:38:59.000 011 22476.96 150.01 41470.94 88888.00 2024-01-11 19:39:00.000 011 22476.94 150.08 41470.98 47556.03 2024-01-11 19:39:01.000 011 22476.97 150.11 41471.07 88888.00 2024-01-11 19:39:02.000 011 22477.06 150.08 41471.05 88888.00 2024-01-11 19:39:03.000 011 22477.12 150.04 41470.96 88888.00 2024-01-11 19:39:04.000 011 22477.09 150.07 41470.94 88888.00 2024-01-11 19:39:05.000 011 22477.06 150.12 41471.00 47556.07 2024-01-11 19:39:06.000 011 22477.04 149.94 41471.06 88888.00 2024-01-11 19:39:07.000 011 22477.03 149.70 41471.06 88888.00 2024-01-11 19:39:08.000 011 22477.03 149.81 41471.03 88888.00 2024-01-11 19:39:09.000 011 22477.03 149.99 41471.02 88888.00 2024-01-11 19:39:10.000 011 22476.97 149.88 41471.05 47556.08 2024-01-11 19:39:11.000 011 22476.90 149.78 41471.09 88888.00 2024-01-11 19:39:12.000 011 22476.97 149.92 41471.12 88888.00 2024-01-11 19:39:13.000 011 22477.09 149.97 41471.10 88888.00 2024-01-11 19:39:14.000 011 22477.10 149.91 41471.09 88888.00 2024-01-11 19:39:15.000 011 22477.03 149.87 41471.11 47556.09 2024-01-11 19:39:16.000 011 22477.00 149.77 41471.09 88888.00 2024-01-11 19:39:17.000 011 22477.00 149.73 41471.09 88888.00 2024-01-11 19:39:18.000 011 22477.01 149.89 41471.14 88888.00 2024-01-11 19:39:19.000 011 22477.03 150.01 41471.15 88888.00 2024-01-11 19:39:20.000 011 22477.05 149.91 41471.11 47556.10 2024-01-11 19:39:21.000 011 22477.07 149.80 41471.11 88888.00 2024-01-11 19:39:22.000 011 22477.10 149.92 41471.15 88888.00 2024-01-11 19:39:23.000 011 22477.12 150.12 41471.20 88888.00 2024-01-11 19:39:24.000 011 22477.10 150.08 41471.20 88888.00 2024-01-11 19:39:25.000 011 22477.09 150.04 41471.16 47556.10 2024-01-11 19:39:26.000 011 22477.21 150.34 41471.13 88888.00 2024-01-11 19:39:27.000 011 22477.35 150.62 41471.11 88888.00 2024-01-11 19:39:28.000 011 22477.32 150.39 41471.07 88888.00 2024-01-11 19:39:29.000 011 22477.16 149.99 41471.01 88888.00 2024-01-11 19:39:30.000 011 22477.10 149.85 41471.00 47556.13 2024-01-11 19:39:31.000 011 22477.10 149.86 41471.00 88888.00 2024-01-11 19:39:32.000 011 22477.08 149.83 41470.93 88888.00 2024-01-11 19:39:33.000 011 22477.08 149.81 41470.88 88888.00 2024-01-11 19:39:34.000 011 22477.11 149.88 41470.91 88888.00 2024-01-11 19:39:35.000 011 22477.08 150.00 41470.98 47556.12 2024-01-11 19:39:36.000 011 22477.02 150.05 41470.98 88888.00 2024-01-11 19:39:37.000 011 22477.04 149.99 41470.87 88888.00 2024-01-11 19:39:38.000 011 22477.07 149.93 41470.80 88888.00 2024-01-11 19:39:39.000 011 22477.03 149.94 41470.81 88888.00 2024-01-11 19:39:40.000 011 22477.06 149.98 41470.89 47556.13 2024-01-11 19:39:41.000 011 22477.17 149.91 41471.03 88888.00 2024-01-11 19:39:42.000 011 22477.21 149.70 41471.06 88888.00 2024-01-11 19:39:43.000 011 22477.16 149.61 41470.98 88888.00 2024-01-11 19:39:44.000 011 22477.17 149.72 41470.93 88888.00 2024-01-11 19:39:45.000 011 22477.20 149.76 41470.94 47556.11 2024-01-11 19:39:46.000 011 22477.21 149.75 41470.94 88888.00 2024-01-11 19:39:47.000 011 22477.19 149.79 41470.98 88888.00 2024-01-11 19:39:48.000 011 22477.18 149.81 41471.06 88888.00 2024-01-11 19:39:49.000 011 22477.21 149.92 41471.11 88888.00 2024-01-11 19:39:50.000 011 22477.24 150.08 41471.12 47556.13 2024-01-11 19:39:51.000 011 22477.18 150.11 41471.11 88888.00 2024-01-11 19:39:52.000 011 22477.10 150.03 41471.07 88888.00 2024-01-11 19:39:53.000 011 22477.09 149.92 41471.09 88888.00 2024-01-11 19:39:54.000 011 22477.11 149.82 41471.13 88888.00 2024-01-11 19:39:55.000 011 22477.09 149.71 41471.11 47556.13 2024-01-11 19:39:56.000 011 22477.10 149.66 41470.97 88888.00 2024-01-11 19:39:57.000 011 22477.15 149.78 41470.93 88888.00 2024-01-11 19:39:58.000 011 22477.15 149.88 41471.07 88888.00 2024-01-11 19:39:59.000 011 22477.14 149.88 41471.18 88888.00 2024-01-11 19:40:00.000 011 22477.15 149.85 41471.21 47556.14 2024-01-11 19:40:01.000 011 22477.19 149.96 41471.29 88888.00 2024-01-11 19:40:02.000 011 22477.20 150.05 41471.35 88888.00 2024-01-11 19:40:03.000 011 22477.19 150.00 41471.33 88888.00 2024-01-11 19:40:04.000 011 22477.19 149.92 41471.26 88888.00 2024-01-11 19:40:05.000 011 22477.18 149.88 41471.17 47556.12 2024-01-11 19:40:06.000 011 22477.14 149.89 41471.17 88888.00 2024-01-11 19:40:07.000 011 22477.11 149.94 41471.19 88888.00 2024-01-11 19:40:08.000 011 22477.11 149.97 41471.17 88888.00 2024-01-11 19:40:09.000 011 22477.10 149.89 41471.16 88888.00 2024-01-11 19:40:10.000 011 22477.09 149.75 41471.17 47556.13 2024-01-11 19:40:11.000 011 22477.08 149.73 41471.18 88888.00 2024-01-11 19:40:12.000 011 22477.06 149.76 41471.16 88888.00 2024-01-11 19:40:13.000 011 22477.05 149.69 41471.10 88888.00 2024-01-11 19:40:14.000 011 22477.08 149.77 41471.06 88888.00 2024-01-11 19:40:15.000 011 22477.09 149.84 41471.06 47556.11 2024-01-11 19:40:16.000 011 22477.03 149.78 41471.08 88888.00 2024-01-11 19:40:17.000 011 22476.98 149.76 41471.11 88888.00 2024-01-11 19:40:18.000 011 22476.98 149.79 41471.12 88888.00 2024-01-11 19:40:19.000 011 22477.02 149.84 41471.12 88888.00 2024-01-11 19:40:20.000 011 22477.04 149.90 41471.09 47556.10 2024-01-11 19:40:21.000 011 22477.03 149.93 41471.04 88888.00 2024-01-11 19:40:22.000 011 22476.98 149.93 41471.03 88888.00 2024-01-11 19:40:23.000 011 22476.95 149.87 41471.06 88888.00 2024-01-11 19:40:24.000 011 22476.94 149.80 41471.05 88888.00 2024-01-11 19:40:25.000 011 22476.96 149.82 41470.97 47556.13 2024-01-11 19:40:26.000 011 22476.99 149.95 41470.89 88888.00 2024-01-11 19:40:27.000 011 22476.98 149.97 41470.87 88888.00 2024-01-11 19:40:28.000 011 22476.95 149.84 41470.88 88888.00 2024-01-11 19:40:29.000 011 22476.96 149.76 41470.96 88888.00 2024-01-11 19:40:30.000 011 22476.98 149.78 41471.05 47556.10 2024-01-11 19:40:31.000 011 22477.00 149.84 41471.05 88888.00 2024-01-11 19:40:32.000 011 22477.00 149.93 41471.00 88888.00 2024-01-11 19:40:33.000 011 22476.97 149.92 41471.00 88888.00 2024-01-11 19:40:34.000 011 22476.98 149.81 41471.01 88888.00 2024-01-11 19:40:35.000 011 22477.00 149.83 41471.00 47556.10 2024-01-11 19:40:36.000 011 22477.01 150.00 41470.94 88888.00 2024-01-11 19:40:37.000 011 22477.02 149.87 41470.88 88888.00 2024-01-11 19:40:38.000 011 22477.02 149.52 41470.91 88888.00 2024-01-11 19:40:39.000 011 22477.01 149.56 41471.01 88888.00 2024-01-11 19:40:40.000 011 22477.00 149.84 41471.01 47556.11 2024-01-11 19:40:41.000 011 22476.98 149.83 41470.95 88888.00 2024-01-11 19:40:42.000 011 22476.98 149.62 41470.93 88888.00 2024-01-11 19:40:43.000 011 22477.00 149.57 41470.93 88888.00 2024-01-11 19:40:44.000 011 22477.01 149.67 41470.93 88888.00 2024-01-11 19:40:45.000 011 22477.04 149.75 41470.87 47556.12 2024-01-11 19:40:46.000 011 22477.11 149.83 41470.75 88888.00 2024-01-11 19:40:47.000 011 22477.12 149.82 41470.70 88888.00 2024-01-11 19:40:48.000 011 22477.07 149.74 41470.81 88888.00 2024-01-11 19:40:49.000 011 22477.03 149.75 41470.91 88888.00 2024-01-11 19:40:50.000 011 22477.03 149.85 41470.90 47556.11 2024-01-11 19:40:51.000 011 22477.03 149.80 41470.89 88888.00 2024-01-11 19:40:52.000 011 22476.97 149.69 41470.93 88888.00 2024-01-11 19:40:53.000 011 22476.96 149.72 41470.94 88888.00 2024-01-11 19:40:54.000 011 22477.02 149.83 41470.89 88888.00 2024-01-11 19:40:55.000 011 22477.08 149.84 41470.89 47556.09 2024-01-11 19:40:56.000 011 22477.06 149.76 41470.90 88888.00 2024-01-11 19:40:57.000 011 22476.98 149.74 41470.82 88888.00 2024-01-11 19:40:58.000 011 22476.93 149.81 41470.75 88888.00 2024-01-11 19:40:59.000 011 22476.91 149.86 41470.82 88888.00 2024-01-11 19:41:00.000 011 22476.92 149.82 41470.88 47556.07 2024-01-11 19:41:01.000 011 22476.96 149.76 41470.82 88888.00 2024-01-11 19:41:02.000 011 22476.95 149.66 41470.80 88888.00 2024-01-11 19:41:03.000 011 22476.91 149.57 41470.85 88888.00 2024-01-11 19:41:04.000 011 22476.91 149.65 41470.93 88888.00 2024-01-11 19:41:05.000 011 22476.97 149.79 41470.94 47556.09 2024-01-11 19:41:06.000 011 22476.98 149.84 41470.96 88888.00 2024-01-11 19:41:07.000 011 22476.97 149.84 41471.02 88888.00 2024-01-11 19:41:08.000 011 22476.99 149.87 41471.07 88888.00 2024-01-11 19:41:09.000 011 22477.00 149.90 41471.06 88888.00 2024-01-11 19:41:10.000 011 22477.01 149.91 41470.95 47556.08 2024-01-11 19:41:11.000 011 22477.03 149.95 41470.85 88888.00 2024-01-11 19:41:12.000 011 22477.08 149.91 41470.85 88888.00 2024-01-11 19:41:13.000 011 22477.10 149.90 41470.81 88888.00 2024-01-11 19:41:14.000 011 22477.00 149.88 41470.71 88888.00 2024-01-11 19:41:15.000 011 22476.88 149.84 41470.66 47556.08 2024-01-11 19:41:16.000 011 22476.86 149.85 41470.70 88888.00 2024-01-11 19:41:17.000 011 22476.93 149.87 41470.73 88888.00 2024-01-11 19:41:18.000 011 22476.98 149.82 41470.73 88888.00 2024-01-11 19:41:19.000 011 22476.98 149.77 41470.80 88888.00 2024-01-11 19:41:20.000 011 22476.94 149.72 41470.87 47556.11 2024-01-11 19:41:21.000 011 22476.91 149.74 41470.88 88888.00 2024-01-11 19:41:22.000 011 22476.93 149.83 41470.87 88888.00 2024-01-11 19:41:23.000 011 22476.95 149.87 41470.88 88888.00 2024-01-11 19:41:24.000 011 22476.97 149.82 41470.86 88888.00 2024-01-11 19:41:25.000 011 22476.97 149.82 41470.84 47556.07 2024-01-11 19:41:26.000 011 22476.95 149.96 41470.82 88888.00 2024-01-11 19:41:27.000 011 22476.91 150.07 41470.80 88888.00 2024-01-11 19:41:28.000 011 22476.86 149.96 41470.81 88888.00 2024-01-11 19:41:29.000 011 22476.90 149.83 41470.86 88888.00 2024-01-11 19:41:30.000 011 22476.95 149.84 41470.88 47556.11 2024-01-11 19:41:31.000 011 22476.90 149.86 41470.82 88888.00 2024-01-11 19:41:32.000 011 22476.86 149.84 41470.79 88888.00 2024-01-11 19:41:33.000 011 22476.88 149.82 41470.79 88888.00 2024-01-11 19:41:34.000 011 22476.90 149.82 41470.77 88888.00 2024-01-11 19:41:35.000 011 22476.86 149.86 41470.77 47556.13 2024-01-11 19:41:36.000 011 22476.84 149.88 41470.81 88888.00 2024-01-11 19:41:37.000 011 22476.85 149.81 41470.81 88888.00 2024-01-11 19:41:38.000 011 22476.89 149.77 41470.84 88888.00 2024-01-11 19:41:39.000 011 22476.94 149.80 41470.88 88888.00 2024-01-11 19:41:40.000 011 22476.95 149.85 41470.91 47556.11 2024-01-11 19:41:41.000 011 22476.97 149.89 41470.94 88888.00 2024-01-11 19:41:42.000 011 22477.00 149.89 41470.91 88888.00 2024-01-11 19:41:43.000 011 22477.02 149.85 41470.89 88888.00 2024-01-11 19:41:44.000 011 22477.00 149.75 41470.96 88888.00 2024-01-11 19:41:45.000 011 22476.98 149.56 41471.04 47556.15 2024-01-11 19:41:46.000 011 22476.99 149.44 41471.07 88888.00 2024-01-11 19:41:47.000 011 22477.01 149.49 41471.02 88888.00 2024-01-11 19:41:48.000 011 22477.01 149.57 41470.94 88888.00 2024-01-11 19:41:49.000 011 22477.02 149.74 41470.97 88888.00 2024-01-11 19:41:50.000 011 22477.04 149.86 41470.99 47556.11 2024-01-11 19:41:51.000 011 22477.03 149.76 41470.90 88888.00 2024-01-11 19:41:52.000 011 22477.00 149.62 41470.80 88888.00 2024-01-11 19:41:53.000 011 22476.97 149.65 41470.77 88888.00 2024-01-11 19:41:54.000 011 22476.97 149.79 41470.77 88888.00 2024-01-11 19:41:55.000 011 22476.97 149.93 41470.72 47556.12 2024-01-11 19:41:56.000 011 22476.97 149.92 41470.71 88888.00 2024-01-11 19:41:57.000 011 22476.97 149.79 41470.78 88888.00 2024-01-11 19:41:58.000 011 22476.99 149.76 41470.80 88888.00 2024-01-11 19:41:59.000 011 22477.00 149.86 41470.81 88888.00 2024-01-11 19:42:00.000 011 22477.01 149.95 41470.88 47556.14 2024-01-11 19:42:01.000 011 22477.03 149.93 41470.90 88888.00 2024-01-11 19:42:02.000 011 22477.12 149.94 41470.84 88888.00 2024-01-11 19:42:03.000 011 22477.17 150.03 41470.81 88888.00 2024-01-11 19:42:04.000 011 22477.15 150.02 41470.82 88888.00 2024-01-11 19:42:05.000 011 22477.11 149.90 41470.84 47556.17 2024-01-11 19:42:06.000 011 22477.07 149.79 41470.88 88888.00 2024-01-11 19:42:07.000 011 22477.03 149.76 41470.89 88888.00 2024-01-11 19:42:08.000 011 22477.01 149.81 41470.90 88888.00 2024-01-11 19:42:09.000 011 22477.01 149.82 41470.88 88888.00 2024-01-11 19:42:10.000 011 22477.00 149.77 41470.81 47556.16 2024-01-11 19:42:11.000 011 22476.96 149.77 41470.77 88888.00 2024-01-11 19:42:12.000 011 22476.94 149.80 41470.83 88888.00 2024-01-11 19:42:13.000 011 22476.97 149.79 41470.90 88888.00 2024-01-11 19:42:14.000 011 22477.01 149.80 41470.84 88888.00 2024-01-11 19:42:15.000 011 22477.05 149.78 41470.71 47556.18 2024-01-11 19:42:16.000 011 22477.05 149.61 41470.63 88888.00 2024-01-11 19:42:17.000 011 22476.99 149.49 41470.64 88888.00 2024-01-11 19:42:18.000 011 22476.98 149.66 41470.71 88888.00 2024-01-11 19:42:19.000 011 22477.05 149.82 41470.73 88888.00 2024-01-11 19:42:20.000 011 22477.13 149.70 41470.64 47556.15 2024-01-11 19:42:21.000 011 22477.12 149.41 41470.54 88888.00 2024-01-11 19:42:22.000 011 22477.08 149.31 41470.54 88888.00 2024-01-11 19:42:23.000 011 22477.10 149.52 41470.59 88888.00 2024-01-11 19:42:24.000 011 22477.15 149.73 41470.60 88888.00 2024-01-11 19:42:25.000 011 22477.18 149.84 41470.62 47556.17 2024-01-11 19:42:26.000 011 22477.23 149.96 41470.60 88888.00 2024-01-11 19:42:27.000 011 22477.25 149.87 41470.59 88888.00 2024-01-11 19:42:28.000 011 22477.20 149.67 41470.64 88888.00 2024-01-11 19:42:29.000 011 22477.16 149.66 41470.69 88888.00 2024-01-11 19:42:30.000 011 22477.15 149.59 41470.75 47556.18 2024-01-11 19:42:31.000 011 22477.16 149.33 41470.77 88888.00 2024-01-11 19:42:32.000 011 22477.19 149.29 41470.76 88888.00 2024-01-11 19:42:33.000 011 22477.21 149.55 41470.81 88888.00 2024-01-11 19:42:34.000 011 22477.22 149.76 41470.87 88888.00 2024-01-11 19:42:35.000 011 22477.29 149.88 41470.93 47556.16 2024-01-11 19:42:36.000 011 22477.32 149.91 41470.99 88888.00 2024-01-11 19:42:37.000 011 22477.26 149.73 41470.99 88888.00 2024-01-11 19:42:38.000 011 22477.18 149.53 41471.01 88888.00 2024-01-11 19:42:39.000 011 22477.19 149.61 41471.05 88888.00 2024-01-11 19:42:40.000 011 22477.26 149.81 41471.03 47556.18 2024-01-11 19:42:41.000 011 22477.25 149.75 41470.98 88888.00 2024-01-11 19:42:42.000 011 22477.17 149.44 41470.89 88888.00 2024-01-11 19:42:43.000 011 22477.11 149.31 41470.74 88888.00 2024-01-11 19:42:44.000 011 22477.16 149.52 41470.68 88888.00 2024-01-11 19:42:45.000 011 22477.23 149.71 41470.72 47556.18 2024-01-11 19:42:46.000 011 22477.22 149.67 41470.80 88888.00 2024-01-11 19:42:47.000 011 22477.17 149.65 41470.82 88888.00 2024-01-11 19:42:48.000 011 22477.14 149.73 41470.82 88888.00 2024-01-11 19:42:49.000 011 22477.16 149.81 41470.80 88888.00 2024-01-11 19:42:50.000 011 22477.19 149.80 41470.75 47556.21 2024-01-11 19:42:51.000 011 22477.16 149.65 41470.77 88888.00 2024-01-11 19:42:52.000 011 22477.14 149.51 41470.84 88888.00 2024-01-11 19:42:53.000 011 22477.19 149.52 41470.87 88888.00 2024-01-11 19:42:54.000 011 22477.25 149.62 41470.86 88888.00 2024-01-11 19:42:55.000 011 22477.22 149.66 41470.86 47556.23 2024-01-11 19:42:56.000 011 22477.20 149.66 41470.88 88888.00 2024-01-11 19:42:57.000 011 22477.26 149.72 41470.94 88888.00 2024-01-11 19:42:58.000 011 22477.35 149.81 41471.00 88888.00 2024-01-11 19:42:59.000 011 22477.37 149.78 41470.99 88888.00 2024-01-11 19:43:00.000 011 22477.36 149.72 41470.91 47556.24 2024-01-11 19:43:01.000 011 22477.34 149.69 41470.82 88888.00 2024-01-11 19:43:02.000 011 22477.28 149.61 41470.79 88888.00 2024-01-11 19:43:03.000 011 22477.24 149.56 41470.82 88888.00 2024-01-11 19:43:04.000 011 22477.24 149.58 41470.86 88888.00 2024-01-11 19:43:05.000 011 22477.23 149.58 41470.85 47556.25 2024-01-11 19:43:06.000 011 22477.18 149.59 41470.81 88888.00 2024-01-11 19:43:07.000 011 22477.14 149.60 41470.78 88888.00 2024-01-11 19:43:08.000 011 22477.16 149.54 41470.75 88888.00 2024-01-11 19:43:09.000 011 22477.23 149.49 41470.71 88888.00 2024-01-11 19:43:10.000 011 22477.30 149.46 41470.62 47556.27 2024-01-11 19:43:11.000 011 22477.35 149.50 41470.57 88888.00 2024-01-11 19:43:12.000 011 22477.35 149.62 41470.62 88888.00 2024-01-11 19:43:13.000 011 22477.32 149.63 41470.61 88888.00 2024-01-11 19:43:14.000 011 22477.26 149.57 41470.53 88888.00 2024-01-11 19:43:15.000 011 22477.24 149.49 41470.51 47556.27 2024-01-11 19:43:16.000 011 22477.26 149.39 41470.60 88888.00 2024-01-11 19:43:17.000 011 22477.28 149.41 41470.71 88888.00 2024-01-11 19:43:18.000 011 22477.29 149.58 41470.76 88888.00 2024-01-11 19:43:19.000 011 22477.32 149.64 41470.74 88888.00 2024-01-11 19:43:20.000 011 22477.38 149.56 41470.69 47556.26 2024-01-11 19:43:21.000 011 22477.38 149.54 41470.63 88888.00 2024-01-11 19:43:22.000 011 22477.31 149.63 41470.68 88888.00 2024-01-11 19:43:23.000 011 22477.28 149.64 41470.80 88888.00 2024-01-11 19:43:24.000 011 22477.33 149.53 41470.79 88888.00 2024-01-11 19:43:25.000 011 22477.38 149.48 41470.72 47556.30 2024-01-11 19:43:26.000 011 22477.38 149.56 41470.73 88888.00 2024-01-11 19:43:27.000 011 22477.36 149.54 41470.79 88888.00 2024-01-11 19:43:28.000 011 22477.35 149.37 41470.81 88888.00 2024-01-11 19:43:29.000 011 22477.39 149.30 41470.80 88888.00 2024-01-11 19:43:30.000 011 22477.42 149.37 41470.85 47556.30 2024-01-11 19:43:31.000 011 22477.46 149.43 41470.90 88888.00 2024-01-11 19:43:32.000 011 22477.51 149.47 41470.81 88888.00 2024-01-11 19:43:33.000 011 22477.53 149.50 41470.68 88888.00 2024-01-11 19:43:34.000 011 22477.53 149.49 41470.69 88888.00 2024-01-11 19:43:35.000 011 22477.54 149.42 41470.73 47556.31 2024-01-11 19:43:36.000 011 22477.54 149.36 41470.71 88888.00 2024-01-11 19:43:37.000 011 22477.51 149.37 41470.74 88888.00 2024-01-11 19:43:38.000 011 22477.45 149.38 41470.78 88888.00 2024-01-11 19:43:39.000 011 22477.39 149.39 41470.76 88888.00 2024-01-11 19:43:40.000 011 22477.35 149.37 41470.71 47556.34 2024-01-11 19:43:41.000 011 22477.31 149.30 41470.63 88888.00 2024-01-11 19:43:42.000 011 22477.27 149.30 41470.56 88888.00 2024-01-11 19:43:43.000 011 22477.26 149.39 41470.61 88888.00 2024-01-11 19:43:44.000 011 22477.27 149.49 41470.68 88888.00 2024-01-11 19:43:45.000 011 22477.30 149.45 41470.67 47556.33 2024-01-11 19:43:46.000 011 22477.32 149.32 41470.66 88888.00 2024-01-11 19:43:47.000 011 22477.35 149.24 41470.72 88888.00 2024-01-11 19:43:48.000 011 22477.39 149.24 41470.75 88888.00 2024-01-11 19:43:49.000 011 22477.38 149.27 41470.69 88888.00 2024-01-11 19:43:50.000 011 22477.34 149.24 41470.60 47556.33 2024-01-11 19:43:51.000 011 22477.35 149.22 41470.59 88888.00 2024-01-11 19:43:52.000 011 22477.40 149.27 41470.64 88888.00 2024-01-11 19:43:53.000 011 22477.45 149.33 41470.70 88888.00 2024-01-11 19:43:54.000 011 22477.50 149.38 41470.76 88888.00 2024-01-11 19:43:55.000 011 22477.52 149.39 41470.80 47556.33 2024-01-11 19:43:56.000 011 22477.47 149.28 41470.82 88888.00 2024-01-11 19:43:57.000 011 22477.39 149.13 41470.85 88888.00 2024-01-11 19:43:58.000 011 22477.40 149.17 41470.85 88888.00 2024-01-11 19:43:59.000 011 22477.44 149.32 41470.82 88888.00 2024-01-11 19:44:00.000 011 22477.48 149.38 41470.78 47556.33 2024-01-11 19:44:01.000 011 22477.49 149.41 41470.80 88888.00 2024-01-11 19:44:02.000 011 22477.49 149.43 41470.82 88888.00 2024-01-11 19:44:03.000 011 22477.49 149.44 41470.82 88888.00 2024-01-11 19:44:04.000 011 22477.47 149.43 41470.86 88888.00 2024-01-11 19:44:05.000 011 22477.44 149.41 41470.83 47556.34 2024-01-11 19:44:06.000 011 22477.44 149.44 41470.73 88888.00 2024-01-11 19:44:07.000 011 22477.49 149.49 41470.71 88888.00 2024-01-11 19:44:08.000 011 22477.53 149.51 41470.84 88888.00 2024-01-11 19:44:09.000 011 22477.55 149.46 41470.94 88888.00 2024-01-11 19:44:10.000 011 22477.57 149.39 41470.94 47556.34 2024-01-11 19:44:11.000 011 22477.60 149.36 41470.92 88888.00 2024-01-11 19:44:12.000 011 22477.56 149.33 41470.96 88888.00 2024-01-11 19:44:13.000 011 22477.50 149.34 41471.09 88888.00 2024-01-11 19:44:14.000 011 22477.49 149.43 41471.14 88888.00 2024-01-11 19:44:15.000 011 22477.49 149.45 41471.06 47556.33 2024-01-11 19:44:16.000 011 22477.44 149.36 41470.99 88888.00 2024-01-11 19:44:17.000 011 22477.40 149.25 41470.96 88888.00 2024-01-11 19:44:18.000 011 22477.41 149.24 41470.89 88888.00 2024-01-11 19:44:19.000 011 22477.48 149.35 41470.81 88888.00 2024-01-11 19:44:20.000 011 22477.50 149.44 41470.74 47556.33 2024-01-11 19:44:21.000 011 22477.45 149.43 41470.72 88888.00 2024-01-11 19:44:22.000 011 22477.42 149.43 41470.75 88888.00 2024-01-11 19:44:23.000 011 22477.43 149.46 41470.78 88888.00 2024-01-11 19:44:24.000 011 22477.45 149.45 41470.79 88888.00 2024-01-11 19:44:25.000 011 22477.48 149.42 41470.77 47556.36 2024-01-11 19:44:26.000 011 22477.48 149.40 41470.79 88888.00 2024-01-11 19:44:27.000 011 22477.48 149.37 41470.84 88888.00 2024-01-11 19:44:28.000 011 22477.49 149.35 41470.89 88888.00 2024-01-11 19:44:29.000 011 22477.49 149.32 41470.93 88888.00 2024-01-11 19:44:30.000 011 22477.50 149.31 41470.98 47556.34 2024-01-11 19:44:31.000 011 22477.53 149.32 41471.03 88888.00 2024-01-11 19:44:32.000 011 22477.58 149.37 41471.04 88888.00 2024-01-11 19:44:33.000 011 22477.56 149.37 41470.97 88888.00 2024-01-11 19:44:34.000 011 22477.49 149.32 41470.84 88888.00 2024-01-11 19:44:35.000 011 22477.44 149.33 41470.77 47556.36 2024-01-11 19:44:36.000 011 22477.44 149.32 41470.80 88888.00 2024-01-11 19:44:37.000 011 22477.49 149.21 41470.79 88888.00 2024-01-11 19:44:38.000 011 22477.52 149.14 41470.73 88888.00 2024-01-11 19:44:39.000 011 22477.50 149.24 41470.73 88888.00 2024-01-11 19:44:40.000 011 22477.51 149.34 41470.79 47556.35 2024-01-11 19:44:41.000 011 22477.53 149.31 41470.87 88888.00 2024-01-11 19:44:42.000 011 22477.51 149.28 41470.99 88888.00 2024-01-11 19:44:43.000 011 22477.51 149.31 41471.05 88888.00 2024-01-11 19:44:44.000 011 22477.56 149.38 41471.00 88888.00 2024-01-11 19:44:45.000 011 22477.61 149.35 41470.83 47556.34 2024-01-11 19:44:46.000 011 22477.59 149.14 41470.64 88888.00 2024-01-11 19:44:47.000 011 22477.50 148.98 41470.56 88888.00 2024-01-11 19:44:48.000 011 22477.49 149.05 41470.57 88888.00 2024-01-11 19:44:49.000 011 22477.55 149.26 41470.66 88888.00 2024-01-11 19:44:50.000 011 22477.59 149.44 41470.77 47556.35 2024-01-11 19:44:51.000 011 22477.56 149.44 41470.81 88888.00 2024-01-11 19:44:52.000 011 22477.52 149.36 41470.78 88888.00 2024-01-11 19:44:53.000 011 22477.50 149.32 41470.77 88888.00 2024-01-11 19:44:54.000 011 22477.56 149.33 41470.79 88888.00 2024-01-11 19:44:55.000 011 22477.62 149.34 41470.77 47556.38 2024-01-11 19:44:56.000 011 22477.60 149.25 41470.74 88888.00 2024-01-11 19:44:57.000 011 22477.57 149.22 41470.72 88888.00 2024-01-11 19:44:58.000 011 22477.60 149.39 41470.66 88888.00 2024-01-11 19:44:59.000 011 22477.61 149.52 41470.64 88888.00 2024-01-11 19:45:00.000 011 22477.58 149.50 41470.70 47556.37 2024-01-11 19:45:01.000 011 22477.55 149.45 41470.73 88888.00 2024-01-11 19:45:02.000 011 22477.55 149.36 41470.75 88888.00 2024-01-11 19:45:03.000 011 22477.57 149.29 41470.76 88888.00 2024-01-11 19:45:04.000 011 22477.56 149.32 41470.71 88888.00 2024-01-11 19:45:05.000 011 22477.54 149.33 41470.68 47556.40 2024-01-11 19:45:06.000 011 22477.56 149.32 41470.73 88888.00 2024-01-11 19:45:07.000 011 22477.56 149.32 41470.71 88888.00 2024-01-11 19:45:08.000 011 22477.56 149.32 41470.62 88888.00 2024-01-11 19:45:09.000 011 22477.54 149.32 41470.59 88888.00 2024-01-11 19:45:10.000 011 22477.50 149.31 41470.62 47556.40 2024-01-11 19:45:11.000 011 22477.44 149.31 41470.64 88888.00 2024-01-11 19:45:12.000 011 22477.38 149.32 41470.66 88888.00 2024-01-11 19:45:13.000 011 22477.35 149.34 41470.72 88888.00 2024-01-11 19:45:14.000 011 22477.40 149.39 41470.82 88888.00 2024-01-11 19:45:15.000 011 22477.48 149.38 41470.89 47556.38 2024-01-11 19:45:16.000 011 22477.53 149.31 41470.85 88888.00 2024-01-11 19:45:17.000 011 22477.57 149.33 41470.78 88888.00 2024-01-11 19:45:18.000 011 22477.55 149.44 41470.77 88888.00 2024-01-11 19:45:19.000 011 22477.52 149.49 41470.79 88888.00 2024-01-11 19:45:20.000 011 22477.47 149.38 41470.84 47556.38 2024-01-11 19:45:21.000 011 22477.42 149.21 41470.91 88888.00 2024-01-11 19:45:22.000 011 22477.42 149.23 41470.98 88888.00 2024-01-11 19:45:23.000 011 22477.42 149.41 41470.98 88888.00 2024-01-11 19:45:24.000 011 22477.43 149.52 41470.97 88888.00 2024-01-11 19:45:25.000 011 22477.46 149.48 41470.96 47556.40 2024-01-11 19:45:26.000 011 22477.46 149.41 41470.92 88888.00 2024-01-11 19:45:27.000 011 22477.42 149.33 41470.85 88888.00 2024-01-11 19:45:28.000 011 22477.36 149.26 41470.72 88888.00 2024-01-11 19:45:29.000 011 22477.34 149.32 41470.62 88888.00 2024-01-11 19:45:30.000 011 22477.35 149.40 41470.62 47556.41 2024-01-11 19:45:31.000 011 22477.38 149.41 41470.69 88888.00 2024-01-11 19:45:32.000 011 22477.40 149.44 41470.78 88888.00 2024-01-11 19:45:33.000 011 22477.44 149.42 41470.82 88888.00 2024-01-11 19:45:34.000 011 22477.48 149.41 41470.82 88888.00 2024-01-11 19:45:35.000 011 22477.55 149.52 41470.79 47556.41 2024-01-11 19:45:36.000 011 22477.58 149.46 41470.85 88888.00 2024-01-11 19:45:37.000 011 22477.53 149.20 41470.95 88888.00 2024-01-11 19:45:38.000 011 22477.51 149.18 41470.90 88888.00 2024-01-11 19:45:39.000 011 22477.53 149.36 41470.78 88888.00 2024-01-11 19:45:40.000 011 22477.51 149.45 41470.77 47556.40 2024-01-11 19:45:41.000 011 22477.47 149.42 41470.83 88888.00 2024-01-11 19:45:42.000 011 22477.47 149.32 41470.84 88888.00 2024-01-11 19:45:43.000 011 22477.50 149.30 41470.85 88888.00 2024-01-11 19:45:44.000 011 22477.53 149.42 41470.89 88888.00 2024-01-11 19:45:45.000 011 22477.57 149.59 41470.95 47556.40 2024-01-11 19:45:46.000 011 22477.61 149.69 41471.02 88888.00 2024-01-11 19:45:47.000 011 22477.62 149.63 41471.06 88888.00 2024-01-11 19:45:48.000 011 22477.59 149.56 41471.06 88888.00 2024-01-11 19:45:49.000 011 22477.51 149.50 41471.06 88888.00 2024-01-11 19:45:50.000 011 22477.45 149.37 41471.05 47556.39 2024-01-11 19:45:51.000 011 22477.43 149.24 41470.98 88888.00 2024-01-11 19:45:52.000 011 22477.39 149.30 41470.88 88888.00 2024-01-11 19:45:53.000 011 22477.34 149.41 41470.82 88888.00 2024-01-11 19:45:54.000 011 22477.36 149.43 41470.80 88888.00 2024-01-11 19:45:55.000 011 22477.44 149.40 41470.83 47556.39 2024-01-11 19:45:56.000 011 22477.46 149.34 41470.87 88888.00 2024-01-11 19:45:57.000 011 22477.42 149.34 41470.90 88888.00 2024-01-11 19:45:58.000 011 22477.45 149.44 41470.97 88888.00 2024-01-11 19:45:59.000 011 22477.54 149.54 41470.98 88888.00 2024-01-11 19:46:00.000 011 22477.65 149.65 41470.88 47556.38 2024-01-11 19:46:01.000 011 22477.68 149.67 41470.74 88888.00 2024-01-11 19:46:02.000 011 22477.59 149.55 41470.66 88888.00 2024-01-11 19:46:03.000 011 22477.49 149.51 41470.63 88888.00 2024-01-11 19:46:04.000 011 22477.48 149.54 41470.68 88888.00 2024-01-11 19:46:05.000 011 22477.50 149.41 41470.80 47556.37 2024-01-11 19:46:06.000 011 22477.52 149.27 41470.95 88888.00 2024-01-11 19:46:07.000 011 22477.52 149.32 41471.03 88888.00 2024-01-11 19:46:08.000 011 22477.53 149.35 41470.96 88888.00 2024-01-11 19:46:09.000 011 22477.55 149.31 41470.84 88888.00 2024-01-11 19:46:10.000 011 22477.58 149.38 41470.80 47556.38 2024-01-11 19:46:11.000 011 22477.61 149.52 41470.86 88888.00 2024-01-11 19:46:12.000 011 22477.62 149.55 41470.94 88888.00 2024-01-11 19:46:13.000 011 22477.60 149.40 41470.95 88888.00 2024-01-11 19:46:14.000 011 22477.57 149.34 41470.93 88888.00 2024-01-11 19:46:15.000 011 22477.52 149.44 41470.94 47556.39 2024-01-11 19:46:16.000 011 22477.48 149.49 41470.91 88888.00 2024-01-11 19:46:17.000 011 22477.49 149.47 41470.86 88888.00 2024-01-11 19:46:18.000 011 22477.53 149.44 41470.90 88888.00 2024-01-11 19:46:19.000 011 22477.53 149.50 41471.00 88888.00 2024-01-11 19:46:20.000 011 22477.57 149.62 41471.01 47556.40 2024-01-11 19:46:21.000 011 22477.65 149.61 41470.96 88888.00 2024-01-11 19:46:22.000 011 22477.62 149.46 41470.98 88888.00 2024-01-11 19:46:23.000 011 22477.53 149.43 41471.07 88888.00 2024-01-11 19:46:24.000 011 22477.50 149.52 41471.16 88888.00 2024-01-11 19:46:25.000 011 22477.52 149.54 41471.19 47556.39 2024-01-11 19:46:26.000 011 22477.56 149.53 41471.18 88888.00 2024-01-11 19:46:27.000 011 22477.58 149.59 41471.11 88888.00 2024-01-11 19:46:28.000 011 22477.59 149.66 41470.97 88888.00 2024-01-11 19:46:29.000 011 22477.57 149.65 41470.96 88888.00 2024-01-11 19:46:30.000 011 22477.52 149.55 41471.05 47556.35 2024-01-11 19:46:31.000 011 22477.47 149.45 41471.04 88888.00 2024-01-11 19:46:32.000 011 22477.47 149.43 41470.93 88888.00 2024-01-11 19:46:33.000 011 22477.51 149.47 41470.85 88888.00 2024-01-11 19:46:34.000 011 22477.53 149.56 41470.89 88888.00 2024-01-11 19:46:35.000 011 22477.53 149.71 41470.96 47556.41 2024-01-11 19:46:36.000 011 22477.54 149.78 41471.03 88888.00 2024-01-11 19:46:37.000 011 22477.53 149.69 41471.09 88888.00 2024-01-11 19:46:38.000 011 22477.52 149.58 41471.10 88888.00 2024-01-11 19:46:39.000 011 22477.52 149.49 41471.02 88888.00 2024-01-11 19:46:40.000 011 22477.50 149.30 41470.91 47556.40 2024-01-11 19:46:41.000 011 22477.47 149.14 41470.83 88888.00 2024-01-11 19:46:42.000 011 22477.50 149.21 41470.85 88888.00 2024-01-11 19:46:43.000 011 22477.52 149.29 41470.96 88888.00 2024-01-11 19:46:44.000 011 22477.53 149.43 41471.06 88888.00 2024-01-11 19:46:45.000 011 22477.51 149.58 41471.14 47556.40 2024-01-11 19:46:46.000 011 22477.45 149.51 41471.17 88888.00 2024-01-11 19:46:47.000 011 22477.44 149.47 41471.13 88888.00 2024-01-11 19:46:48.000 011 22477.52 149.72 41471.05 88888.00 2024-01-11 19:46:49.000 011 22477.57 149.79 41471.00 88888.00 2024-01-11 19:46:50.000 011 22477.53 149.54 41470.99 47556.40 2024-01-11 19:46:51.000 011 22477.48 149.23 41471.04 88888.00 2024-01-11 19:46:52.000 011 22477.47 149.04 41471.10 88888.00 2024-01-11 19:46:53.000 011 22477.50 149.12 41471.14 88888.00 2024-01-11 19:46:54.000 011 22477.53 149.38 41471.11 88888.00 2024-01-11 19:46:55.000 011 22477.57 149.55 41471.05 47556.42 2024-01-11 19:46:56.000 011 22477.60 149.52 41471.02 88888.00 2024-01-11 19:46:57.000 011 22477.59 149.46 41471.02 88888.00 2024-01-11 19:46:58.000 011 22477.56 149.50 41471.02 88888.00 2024-01-11 19:46:59.000 011 22477.56 149.50 41470.98 88888.00 2024-01-11 19:47:00.000 011 22477.60 149.48 41470.94 47556.39 2024-01-11 19:47:01.000 011 22477.66 149.48 41470.94 88888.00 2024-01-11 19:47:02.000 011 22477.66 149.36 41470.93 88888.00 2024-01-11 19:47:03.000 011 22477.59 149.24 41470.88 88888.00 2024-01-11 19:47:04.000 011 22477.57 149.38 41470.92 88888.00 2024-01-11 19:47:05.000 011 22477.66 149.56 41471.01 47556.40 2024-01-11 19:47:06.000 011 22477.73 149.63 41471.04 88888.00 2024-01-11 19:47:07.000 011 22477.71 149.65 41471.00 88888.00 2024-01-11 19:47:08.000 011 22477.68 149.67 41470.91 88888.00 2024-01-11 19:47:09.000 011 22477.66 149.65 41470.87 88888.00 2024-01-11 19:47:10.000 011 22477.62 149.39 41470.91 47556.43 2024-01-11 19:47:11.000 011 22477.56 149.05 41470.91 88888.00 2024-01-11 19:47:12.000 011 22477.54 149.13 41470.92 88888.00 2024-01-11 19:47:13.000 011 22477.57 149.42 41470.98 88888.00 2024-01-11 19:47:14.000 011 22477.57 149.55 41471.01 88888.00 2024-01-11 19:47:15.000 011 22477.58 149.50 41471.02 47556.42 2024-01-11 19:47:16.000 011 22477.67 149.44 41471.07 88888.00 2024-01-11 19:47:17.000 011 22477.77 149.63 41471.12 88888.00 2024-01-11 19:47:18.000 011 22477.78 149.91 41471.12 88888.00 2024-01-11 19:47:19.000 011 22477.70 149.87 41471.07 88888.00 2024-01-11 19:47:20.000 011 22477.65 149.60 41471.01 47556.40 2024-01-11 19:47:21.000 011 22477.69 149.38 41470.99 88888.00 2024-01-11 19:47:22.000 011 22477.73 149.23 41470.96 88888.00 2024-01-11 19:47:23.000 011 22477.72 149.25 41470.92 88888.00 2024-01-11 19:47:24.000 011 22477.69 149.44 41470.96 88888.00 2024-01-11 19:47:25.000 011 22477.68 149.57 41471.04 47556.42 2024-01-11 19:47:26.000 011 22477.66 149.49 41471.05 88888.00 2024-01-11 19:47:27.000 011 22477.62 149.31 41471.01 88888.00 2024-01-11 19:47:28.000 011 22477.60 149.28 41471.04 88888.00 2024-01-11 19:47:29.000 011 22477.66 149.47 41471.09 88888.00 2024-01-11 19:47:30.000 011 22477.68 149.52 41471.06 47556.40 2024-01-11 19:47:31.000 011 22477.57 149.38 41470.98 88888.00 2024-01-11 19:47:32.000 011 22477.50 149.42 41470.97 88888.00 2024-01-11 19:47:33.000 011 22477.57 149.60 41471.05 88888.00 2024-01-11 19:47:34.000 011 22477.64 149.62 41471.11 88888.00 2024-01-11 19:47:35.000 011 22477.63 149.66 41471.06 47556.42 2024-01-11 19:47:36.000 011 22477.60 149.75 41470.95 88888.00 2024-01-11 19:47:37.000 011 22477.57 149.63 41470.92 88888.00 2024-01-11 19:47:38.000 011 22477.54 149.48 41471.02 88888.00 2024-01-11 19:47:39.000 011 22477.58 149.51 41471.06 88888.00 2024-01-11 19:47:40.000 011 22477.66 149.57 41471.03 47556.41 2024-01-11 19:47:41.000 011 22477.71 149.68 41471.14 88888.00 2024-01-11 19:47:42.000 011 22477.72 149.77 41471.35 88888.00 2024-01-11 19:47:43.000 011 22477.72 149.71 41471.38 88888.00 2024-01-11 19:47:44.000 011 22477.74 149.62 41471.20 88888.00 2024-01-11 19:47:45.000 011 22477.77 149.50 41471.05 47556.42 2024-01-11 19:47:46.000 011 22477.74 149.30 41471.02 88888.00 2024-01-11 19:47:47.000 011 22477.71 149.25 41471.09 88888.00 2024-01-11 19:47:48.000 011 22477.75 149.45 41471.16 88888.00 2024-01-11 19:47:49.000 011 22477.80 149.63 41471.16 88888.00 2024-01-11 19:47:50.000 011 22477.77 149.63 41471.14 47556.41 2024-01-11 19:47:51.000 011 22477.69 149.56 41471.14 88888.00 2024-01-11 19:47:52.000 011 22477.66 149.60 41471.07 88888.00 2024-01-11 19:47:53.000 011 22477.69 149.63 41470.99 88888.00 2024-01-11 19:47:54.000 011 22477.71 149.52 41471.02 88888.00 2024-01-11 19:47:55.000 011 22477.68 149.42 41471.06 47556.42 2024-01-11 19:47:56.000 011 22477.62 149.42 41471.00 88888.00 2024-01-11 19:47:57.000 011 22477.60 149.51 41470.93 88888.00 2024-01-11 19:47:58.000 011 22477.64 149.58 41470.90 88888.00 2024-01-11 19:47:59.000 011 22477.66 149.51 41470.89 88888.00 2024-01-11 19:48:00.000 011 22477.61 149.38 41470.90 47556.42 2024-01-11 19:48:01.000 011 22477.55 149.31 41470.99 88888.00 2024-01-11 19:48:02.000 011 22477.55 149.39 41471.10 88888.00 2024-01-11 19:48:03.000 011 22477.63 149.54 41471.16 88888.00 2024-01-11 19:48:04.000 011 22477.71 149.59 41471.19 88888.00 2024-01-11 19:48:05.000 011 22477.75 149.65 41471.25 47556.43 2024-01-11 19:48:06.000 011 22477.74 149.74 41471.30 88888.00 2024-01-11 19:48:07.000 011 22477.69 149.56 41471.23 88888.00 2024-01-11 19:48:08.000 011 22477.66 149.36 41471.16 88888.00 2024-01-11 19:48:09.000 011 22477.68 149.40 41471.21 88888.00 2024-01-11 19:48:10.000 011 22477.69 149.43 41471.25 47556.41 2024-01-11 19:48:11.000 011 22477.70 149.38 41471.19 88888.00 2024-01-11 19:48:12.000 011 22477.69 149.34 41471.10 88888.00 2024-01-11 19:48:13.000 011 22477.66 149.31 41471.03 88888.00 2024-01-11 19:48:14.000 011 22477.62 149.42 41471.07 88888.00 2024-01-11 19:48:15.000 011 22477.57 149.60 41471.19 47556.44 2024-01-11 19:48:16.000 011 22477.56 149.78 41471.23 88888.00 2024-01-11 19:48:17.000 011 22477.63 149.88 41471.18 88888.00 2024-01-11 19:48:18.000 011 22477.74 149.79 41471.21 88888.00 2024-01-11 19:48:19.000 011 22477.79 149.63 41471.27 88888.00 2024-01-11 19:48:20.000 011 22477.75 149.54 41471.21 47556.44 2024-01-11 19:48:21.000 011 22477.67 149.48 41471.16 88888.00 2024-01-11 19:48:22.000 011 22477.62 149.41 41471.21 88888.00 2024-01-11 19:48:23.000 011 22477.60 149.41 41471.18 88888.00 2024-01-11 19:48:24.000 011 22477.59 149.49 41471.06 88888.00 2024-01-11 19:48:25.000 011 22477.59 149.44 41470.94 47556.46 2024-01-11 19:48:26.000 011 22477.63 149.32 41470.88 88888.00 2024-01-11 19:48:27.000 011 22477.69 149.39 41470.91 88888.00 2024-01-11 19:48:28.000 011 22477.72 149.52 41471.00 88888.00 2024-01-11 19:48:29.000 011 22477.68 149.55 41471.01 88888.00 2024-01-11 19:48:30.000 011 22477.62 149.47 41470.98 47556.45 2024-01-11 19:48:31.000 011 22477.64 149.35 41470.98 88888.00 2024-01-11 19:48:32.000 011 22477.70 149.35 41470.97 88888.00 2024-01-11 19:48:33.000 011 22477.75 149.47 41470.99 88888.00 2024-01-11 19:48:34.000 011 22477.76 149.52 41471.07 88888.00 2024-01-11 19:48:35.000 011 22477.74 149.53 41471.12 47556.47 2024-01-11 19:48:36.000 011 22477.72 149.56 41471.11 88888.00 2024-01-11 19:48:37.000 011 22477.72 149.52 41471.09 88888.00 2024-01-11 19:48:38.000 011 22477.75 149.46 41471.08 88888.00 2024-01-11 19:48:39.000 011 22477.75 149.50 41471.05 88888.00 2024-01-11 19:48:40.000 011 22477.72 149.36 41470.95 47556.46 2024-01-11 19:48:41.000 011 22477.67 149.07 41470.82 88888.00 2024-01-11 19:48:42.000 011 22477.64 149.10 41470.84 88888.00 2024-01-11 19:48:43.000 011 22477.64 149.48 41470.96 88888.00 2024-01-11 19:48:44.000 011 22477.65 149.66 41471.01 88888.00 2024-01-11 19:48:45.000 011 22477.66 149.54 41471.00 47556.45 2024-01-11 19:48:46.000 011 22477.67 149.50 41471.00 88888.00 2024-01-11 19:48:47.000 011 22477.70 149.61 41470.98 88888.00 2024-01-11 19:48:48.000 011 22477.74 149.68 41470.91 88888.00 2024-01-11 19:48:49.000 011 22477.75 149.60 41470.93 88888.00 2024-01-11 19:48:50.000 011 22477.74 149.46 41471.01 47556.48 2024-01-11 19:48:51.000 011 22477.74 149.42 41470.99 88888.00 2024-01-11 19:48:52.000 011 22477.72 149.44 41470.94 88888.00 2024-01-11 19:48:53.000 011 22477.68 149.44 41471.02 88888.00 2024-01-11 19:48:54.000 011 22477.66 149.47 41471.13 88888.00 2024-01-11 19:48:55.000 011 22477.65 149.46 41471.18 47556.46 2024-01-11 19:48:56.000 011 22477.69 149.41 41471.19 88888.00 2024-01-11 19:48:57.000 011 22477.75 149.48 41471.13 88888.00 2024-01-11 19:48:58.000 011 22477.73 149.55 41471.11 88888.00 2024-01-11 19:48:59.000 011 22477.68 149.50 41471.11 88888.00 2024-01-11 19:49:00.000 011 22477.66 149.48 41471.09 47556.47 2024-01-11 19:49:01.000 011 22477.65 149.56 41471.11 88888.00 2024-01-11 19:49:02.000 011 22477.66 149.57 41471.17 88888.00 2024-01-11 19:49:03.000 011 22477.71 149.47 41471.22 88888.00 2024-01-11 19:49:04.000 011 22477.74 149.45 41471.22 88888.00 2024-01-11 19:49:05.000 011 22477.71 149.49 41471.14 47556.46 2024-01-11 19:49:06.000 011 22477.69 149.57 41471.06 88888.00 2024-01-11 19:49:07.000 011 22477.71 149.65 41471.04 88888.00 2024-01-11 19:49:08.000 011 22477.69 149.57 41471.04 88888.00 2024-01-11 19:49:09.000 011 22477.67 149.52 41471.02 88888.00 2024-01-11 19:49:10.000 011 22477.68 149.59 41471.05 47556.45 2024-01-11 19:49:11.000 011 22477.63 149.60 41471.12 88888.00 2024-01-11 19:49:12.000 011 22477.57 149.49 41471.14 88888.00 2024-01-11 19:49:13.000 011 22477.57 149.44 41471.08 88888.00 2024-01-11 19:49:14.000 011 22477.62 149.55 41471.09 88888.00 2024-01-11 19:49:15.000 011 22477.67 149.64 41471.16 47556.46 2024-01-11 19:49:16.000 011 22477.67 149.61 41471.21 88888.00 2024-01-11 19:49:17.000 011 22477.63 149.55 41471.22 88888.00 2024-01-11 19:49:18.000 011 22477.58 149.56 41471.14 88888.00 2024-01-11 19:49:19.000 011 22477.57 149.58 41471.01 88888.00 2024-01-11 19:49:20.000 011 22477.60 149.62 41470.94 47556.45 2024-01-11 19:49:21.000 011 22477.66 149.79 41470.94 88888.00 2024-01-11 19:49:22.000 011 22477.65 149.81 41471.00 88888.00 2024-01-11 19:49:23.000 011 22477.58 149.60 41471.03 88888.00 2024-01-11 19:49:24.000 011 22477.58 149.49 41471.06 88888.00 2024-01-11 19:49:25.000 011 22477.62 149.51 41471.10 47556.46 2024-01-11 19:49:26.000 011 22477.67 149.59 41471.11 88888.00 2024-01-11 19:49:27.000 011 22477.72 149.63 41471.08 88888.00 2024-01-11 19:49:28.000 011 22477.74 149.54 41471.00 88888.00 2024-01-11 19:49:29.000 011 22477.76 149.53 41470.95 88888.00 2024-01-11 19:49:30.000 011 22477.78 149.66 41470.95 47556.49 2024-01-11 19:49:31.000 011 22477.76 149.74 41470.91 88888.00 2024-01-11 19:49:32.000 011 22477.72 149.82 41470.88 88888.00 2024-01-11 19:49:33.000 011 22477.69 149.86 41470.96 88888.00 2024-01-11 19:49:34.000 011 22477.68 149.73 41471.01 88888.00 2024-01-11 19:49:35.000 011 22477.68 149.54 41471.02 47556.47 2024-01-11 19:49:36.000 011 22477.72 149.54 41471.06 88888.00 2024-01-11 19:49:37.000 011 22477.76 149.69 41471.04 88888.00 2024-01-11 19:49:38.000 011 22477.73 149.73 41470.97 88888.00 2024-01-11 19:49:39.000 011 22477.69 149.69 41470.98 88888.00 2024-01-11 19:49:40.000 011 22477.68 149.66 41471.02 47556.49 2024-01-11 19:49:41.000 011 22477.70 149.67 41470.94 88888.00 2024-01-11 19:49:42.000 011 22477.75 149.75 41470.83 88888.00 2024-01-11 19:49:43.000 011 22477.78 149.83 41470.81 88888.00 2024-01-11 19:49:44.000 011 22477.75 149.81 41470.86 88888.00 2024-01-11 19:49:45.000 011 22477.72 149.77 41470.88 47556.53 2024-01-11 19:49:46.000 011 22477.74 149.77 41470.93 88888.00 2024-01-11 19:49:47.000 011 22477.78 149.73 41471.03 88888.00 2024-01-11 19:49:48.000 011 22477.81 149.66 41471.09 88888.00 2024-01-11 19:49:49.000 011 22477.80 149.65 41471.07 88888.00 2024-01-11 19:49:50.000 011 22477.74 149.63 41471.02 47556.51 2024-01-11 19:49:51.000 011 22477.69 149.56 41470.94 88888.00 2024-01-11 19:49:52.000 011 22477.70 149.56 41470.90 88888.00 2024-01-11 19:49:53.000 011 22477.73 149.63 41471.00 88888.00 2024-01-11 19:49:54.000 011 22477.79 149.69 41471.12 88888.00 2024-01-11 19:49:55.000 011 22477.83 149.68 41471.11 47556.49 2024-01-11 19:49:56.000 011 22477.81 149.58 41471.06 88888.00 2024-01-11 19:49:57.000 011 22477.79 149.50 41471.04 88888.00 2024-01-11 19:49:58.000 011 22477.84 149.56 41471.02 88888.00 2024-01-11 19:49:59.000 011 22477.84 149.62 41471.07 88888.00 2024-01-11 19:50:00.000 011 22477.78 149.62 41471.16 47556.52 2024-01-11 19:50:01.000 011 22477.77 149.61 41471.20 88888.00 2024-01-11 19:50:02.000 011 22477.82 149.55 41471.15 88888.00 2024-01-11 19:50:03.000 011 22477.88 149.50 41471.10 88888.00 2024-01-11 19:50:04.000 011 22477.91 149.60 41471.14 88888.00 2024-01-11 19:50:05.000 011 22477.89 149.67 41471.22 47556.51 2024-01-11 19:50:06.000 011 22477.81 149.56 41471.29 88888.00 2024-01-11 19:50:07.000 011 22477.75 149.53 41471.37 88888.00 2024-01-11 19:50:08.000 011 22477.77 149.66 41471.38 88888.00 2024-01-11 19:50:09.000 011 22477.81 149.71 41471.21 88888.00 2024-01-11 19:50:10.000 011 22477.80 149.62 41471.10 47556.52 2024-01-11 19:50:11.000 011 22477.73 149.55 41471.16 88888.00 2024-01-11 19:50:12.000 011 22477.70 149.55 41471.26 88888.00 2024-01-11 19:50:13.000 011 22477.75 149.56 41471.26 88888.00 2024-01-11 19:50:14.000 011 22477.78 149.61 41471.19 88888.00 2024-01-11 19:50:15.000 011 22477.79 149.74 41471.18 47556.53 2024-01-11 19:50:16.000 011 22477.78 149.78 41471.21 88888.00 2024-01-11 19:50:17.000 011 22477.78 149.66 41471.22 88888.00 2024-01-11 19:50:18.000 011 22477.78 149.61 41471.27 88888.00 2024-01-11 19:50:19.000 011 22477.79 149.71 41471.29 88888.00 2024-01-11 19:50:20.000 011 22477.77 149.69 41471.18 47556.51 2024-01-11 19:50:21.000 011 22477.75 149.65 41471.07 88888.00 2024-01-11 19:50:22.000 011 22477.76 149.82 41471.09 88888.00 2024-01-11 19:50:23.000 011 22477.75 149.95 41471.21 88888.00 2024-01-11 19:50:24.000 011 22477.73 149.88 41471.32 88888.00 2024-01-11 19:50:25.000 011 22477.76 149.81 41471.29 47556.56 2024-01-11 19:50:26.000 011 22477.82 149.77 41471.19 88888.00 2024-01-11 19:50:27.000 011 22477.81 149.74 41471.24 88888.00 2024-01-11 19:50:28.000 011 22477.79 149.73 41471.36 88888.00 2024-01-11 19:50:29.000 011 22477.84 149.74 41471.36 88888.00 2024-01-11 19:50:30.000 011 22477.89 149.82 41471.27 47556.55 2024-01-11 19:50:31.000 011 22477.87 149.80 41471.21 88888.00 2024-01-11 19:50:32.000 011 22477.86 149.70 41471.21 88888.00 2024-01-11 19:50:33.000 011 22477.90 149.73 41471.16 88888.00 2024-01-11 19:50:34.000 011 22477.92 149.78 41471.11 88888.00 2024-01-11 19:50:35.000 011 22477.87 149.75 41471.11 47556.49 2024-01-11 19:50:36.000 011 22477.84 149.78 41471.16 88888.00 2024-01-11 19:50:37.000 011 22477.84 149.79 41471.16 88888.00 2024-01-11 19:50:38.000 011 22477.82 149.70 41471.11 88888.00 2024-01-11 19:50:39.000 011 22477.83 149.69 41471.10 88888.00 2024-01-11 19:50:40.000 011 22477.89 149.79 41471.10 47556.51 2024-01-11 19:50:41.000 011 22477.93 149.80 41471.10 88888.00 2024-01-11 19:50:42.000 011 22477.91 149.61 41471.09 88888.00 2024-01-11 19:50:43.000 011 22477.91 149.49 41471.06 88888.00 2024-01-11 19:50:44.000 011 22477.93 149.60 41471.00 88888.00 2024-01-11 19:50:45.000 011 22477.94 149.67 41470.93 47556.51 2024-01-11 19:50:46.000 011 22477.98 149.59 41470.86 88888.00 2024-01-11 19:50:47.000 011 22478.02 149.53 41470.81 88888.00 2024-01-11 19:50:48.000 011 22477.97 149.62 41470.84 88888.00 2024-01-11 19:50:49.000 011 22477.93 149.79 41470.96 88888.00 2024-01-11 19:50:50.000 011 22477.93 149.85 41471.01 47556.51 2024-01-11 19:50:51.000 011 22477.88 149.81 41470.97 88888.00 2024-01-11 19:50:52.000 011 22477.82 149.78 41470.97 88888.00 2024-01-11 19:50:53.000 011 22477.85 149.82 41470.93 88888.00 2024-01-11 19:50:54.000 011 22477.90 149.89 41470.88 88888.00 2024-01-11 19:50:55.000 011 22477.87 149.89 41470.90 47556.51 2024-01-11 19:50:56.000 011 22477.85 149.91 41470.98 88888.00 2024-01-11 19:50:57.000 011 22477.94 150.07 41471.00 88888.00 2024-01-11 19:50:58.000 011 22478.02 150.20 41470.99 88888.00 2024-01-11 19:50:59.000 011 22477.98 150.11 41471.02 88888.00 2024-01-11 19:51:00.000 011 22477.90 149.98 41471.10 47556.49 2024-01-11 19:51:01.000 011 22477.87 149.90 41471.16 88888.00 2024-01-11 19:51:02.000 011 22477.88 149.86 41471.12 88888.00 2024-01-11 19:51:03.000 011 22477.90 149.91 41471.06 88888.00 2024-01-11 19:51:04.000 011 22477.89 149.96 41471.14 88888.00 2024-01-11 19:51:05.000 011 22477.88 149.92 41471.24 47556.52 2024-01-11 19:51:06.000 011 22477.87 149.74 41471.22 88888.00 2024-01-11 19:51:07.000 011 22477.82 149.63 41471.14 88888.00 2024-01-11 19:51:08.000 011 22477.83 149.81 41471.13 88888.00 2024-01-11 19:51:09.000 011 22477.89 149.95 41471.14 88888.00 2024-01-11 19:51:10.000 011 22477.91 149.91 41471.09 47556.50 2024-01-11 19:51:11.000 011 22477.88 149.77 41471.05 88888.00 2024-01-11 19:51:12.000 011 22477.84 149.56 41471.06 88888.00 2024-01-11 19:51:13.000 011 22477.84 149.51 41471.06 88888.00 2024-01-11 19:51:14.000 011 22477.88 149.75 41471.07 88888.00 2024-01-11 19:51:15.000 011 22477.94 149.97 41471.12 47556.51 2024-01-11 19:51:16.000 011 22477.99 149.98 41471.14 88888.00 2024-01-11 19:51:17.000 011 22477.98 149.90 41471.13 88888.00 2024-01-11 19:51:18.000 011 22477.92 149.85 41471.11 88888.00 2024-01-11 19:51:19.000 011 22477.88 149.90 41471.11 88888.00 2024-01-11 19:51:20.000 011 22477.88 149.99 41471.15 47556.52 2024-01-11 19:51:21.000 011 22477.90 150.00 41471.14 88888.00 2024-01-11 19:51:22.000 011 22477.89 149.90 41471.05 88888.00 2024-01-11 19:51:23.000 011 22477.88 149.85 41471.03 88888.00 2024-01-11 19:51:24.000 011 22477.92 149.92 41471.12 88888.00 2024-01-11 19:51:25.000 011 22477.94 149.99 41471.18 47556.49 2024-01-11 19:51:26.000 011 22477.92 150.00 41471.13 88888.00 2024-01-11 19:51:27.000 011 22477.90 150.03 41471.04 88888.00 2024-01-11 19:51:28.000 011 22477.90 150.10 41471.02 88888.00 2024-01-11 19:51:29.000 011 22477.90 150.12 41471.02 88888.00 2024-01-11 19:51:30.000 011 22477.86 150.09 41471.02 47556.52 2024-01-11 19:51:31.000 011 22477.80 150.13 41471.06 88888.00 2024-01-11 19:51:32.000 011 22477.75 150.16 41471.10 88888.00 2024-01-11 19:51:33.000 011 22477.73 150.12 41471.03 88888.00 2024-01-11 19:51:34.000 011 22477.74 150.07 41470.96 88888.00 2024-01-11 19:51:35.000 011 22477.76 149.95 41470.97 47556.50 2024-01-11 19:51:36.000 011 22477.77 149.82 41471.01 88888.00 2024-01-11 19:51:37.000 011 22477.78 149.88 41471.05 88888.00 2024-01-11 19:51:38.000 011 22477.79 150.02 41471.11 88888.00 2024-01-11 19:51:39.000 011 22477.82 150.09 41471.18 88888.00 2024-01-11 19:51:40.000 011 22477.84 150.15 41471.19 47556.49 2024-01-11 19:51:41.000 011 22477.85 150.32 41471.17 88888.00 2024-01-11 19:51:42.000 011 22477.85 150.37 41471.12 88888.00 2024-01-11 19:51:43.000 011 22477.77 150.20 41471.09 88888.00 2024-01-11 19:51:44.000 011 22477.68 150.05 41471.06 88888.00 2024-01-11 19:51:45.000 011 22477.66 149.99 41470.99 47556.49 2024-01-11 19:51:46.000 011 22477.71 150.00 41470.94 88888.00 2024-01-11 19:51:47.000 011 22477.75 150.01 41471.00 88888.00 2024-01-11 19:51:48.000 011 22477.74 149.96 41471.07 88888.00 2024-01-11 19:51:49.000 011 22477.71 149.96 41471.01 88888.00 2024-01-11 19:51:50.000 011 22477.71 149.95 41470.91 47556.48 2024-01-11 19:51:51.000 011 22477.73 149.87 41470.89 88888.00 2024-01-11 19:51:52.000 011 22477.76 149.89 41470.89 88888.00 2024-01-11 19:51:53.000 011 22477.80 150.03 41470.89 88888.00 2024-01-11 19:51:54.000 011 22477.81 150.09 41470.91 88888.00 2024-01-11 19:51:55.000 011 22477.81 150.08 41470.90 47556.50 2024-01-11 19:51:56.000 011 22477.84 150.22 41470.87 88888.00 2024-01-11 19:51:57.000 011 22477.82 150.37 41470.93 88888.00 2024-01-11 19:51:58.000 011 22477.73 150.27 41471.04 88888.00 2024-01-11 19:51:59.000 011 22477.69 150.11 41471.10 88888.00 2024-01-11 19:52:00.000 011 22477.74 149.96 41471.08 47556.49 2024-01-11 19:52:01.000 011 22477.77 149.86 41471.05 88888.00 2024-01-11 19:52:02.000 011 22477.78 149.96 41471.06 88888.00 2024-01-11 19:52:03.000 011 22477.84 150.14 41471.08 88888.00 2024-01-11 19:52:04.000 011 22477.89 150.15 41471.06 88888.00 2024-01-11 19:52:05.000 011 22477.87 150.07 41470.99 47556.45 2024-01-11 19:52:06.000 011 22477.84 150.06 41470.96 88888.00 2024-01-11 19:52:07.000 011 22477.81 150.13 41471.00 88888.00 2024-01-11 19:52:08.000 011 22477.80 150.18 41471.02 88888.00 2024-01-11 19:52:09.000 011 22477.80 150.10 41471.01 88888.00 2024-01-11 19:52:10.000 011 22477.77 149.86 41471.01 47556.47 2024-01-11 19:52:11.000 011 22477.73 149.65 41471.07 88888.00 2024-01-11 19:52:12.000 011 22477.77 149.75 41471.16 88888.00 2024-01-11 19:52:13.000 011 22477.85 150.04 41471.12 88888.00 2024-01-11 19:52:14.000 011 22477.87 150.16 41471.03 88888.00 2024-01-11 19:52:15.000 011 22477.82 150.08 41471.05 47556.49 2024-01-11 19:52:16.000 011 22477.76 149.98 41471.17 88888.00 2024-01-11 19:52:17.000 011 22477.73 149.99 41471.25 88888.00 2024-01-11 19:52:18.000 011 22477.74 150.13 41471.20 88888.00 2024-01-11 19:52:19.000 011 22477.74 150.24 41471.13 88888.00 2024-01-11 19:52:20.000 011 22477.64 150.21 41471.14 47556.47 2024-01-11 19:52:21.000 011 22477.51 150.07 41471.20 88888.00 2024-01-11 19:52:22.000 011 22477.51 149.93 41471.17 88888.00 2024-01-11 19:52:23.000 011 22477.60 149.96 41471.06 88888.00 2024-01-11 19:52:24.000 011 22477.65 150.08 41471.01 88888.00 2024-01-11 19:52:25.000 011 22477.65 150.13 41471.05 47556.47 2024-01-11 19:52:26.000 011 22477.69 150.11 41471.12 88888.00 2024-01-11 19:52:27.000 011 22477.78 150.12 41471.15 88888.00 2024-01-11 19:52:28.000 011 22477.84 150.22 41471.10 88888.00 2024-01-11 19:52:29.000 011 22477.87 150.26 41470.98 88888.00 2024-01-11 19:52:30.000 011 22477.82 150.17 41470.91 47556.48 2024-01-11 19:52:31.000 011 22477.72 150.10 41470.93 88888.00 2024-01-11 19:52:32.000 011 22477.68 150.09 41471.01 88888.00 2024-01-11 19:52:33.000 011 22477.69 150.09 41471.04 88888.00 2024-01-11 19:52:34.000 011 22477.69 150.13 41471.01 88888.00 2024-01-11 19:52:35.000 011 22477.68 150.23 41471.06 47556.50 2024-01-11 19:52:36.000 011 22477.71 150.28 41471.16 88888.00 2024-01-11 19:52:37.000 011 22477.77 150.26 41471.19 88888.00 2024-01-11 19:52:38.000 011 22477.83 150.21 41471.17 88888.00 2024-01-11 19:52:39.000 011 22477.83 150.22 41471.06 88888.00 2024-01-11 19:52:40.000 011 22477.84 150.23 41470.94 47556.47 2024-01-11 19:52:41.000 011 22477.85 150.23 41470.95 88888.00 2024-01-11 19:52:42.000 011 22477.84 150.25 41471.05 88888.00 2024-01-11 19:52:43.000 011 22477.82 150.25 41471.04 88888.00 2024-01-11 19:52:44.000 011 22477.82 150.19 41470.95 88888.00 2024-01-11 19:52:45.000 011 22477.79 150.14 41470.94 47556.49 2024-01-11 19:52:46.000 011 22477.79 150.18 41471.02 88888.00 2024-01-11 19:52:47.000 011 22477.80 150.25 41471.02 88888.00 2024-01-11 19:52:48.000 011 22477.75 150.21 41470.90 88888.00 2024-01-11 19:52:49.000 011 22477.70 150.13 41470.83 88888.00 2024-01-11 19:52:50.000 011 22477.69 150.14 41470.83 47556.46 2024-01-11 19:52:51.000 011 22477.68 150.15 41470.81 88888.00 2024-01-11 19:52:52.000 011 22477.67 150.16 41470.80 88888.00 2024-01-11 19:52:53.000 011 22477.66 150.16 41470.94 88888.00 2024-01-11 19:52:54.000 011 22477.69 150.13 41471.12 88888.00 2024-01-11 19:52:55.000 011 22477.72 150.18 41471.21 47556.50 2024-01-11 19:52:56.000 011 22477.69 150.33 41471.19 88888.00 2024-01-11 19:52:57.000 011 22477.68 150.50 41471.12 88888.00 2024-01-11 19:52:58.000 011 22477.75 150.56 41471.06 88888.00 2024-01-11 19:52:59.000 011 22477.75 150.43 41471.07 88888.00 2024-01-11 19:53:00.000 011 22477.65 150.31 41471.17 47556.46 2024-01-11 19:53:01.000 011 22477.57 150.22 41471.22 88888.00 2024-01-11 19:53:02.000 011 22477.62 150.05 41471.13 88888.00 2024-01-11 19:53:03.000 011 22477.74 149.91 41470.99 88888.00 2024-01-11 19:53:04.000 011 22477.82 149.94 41470.94 88888.00 2024-01-11 19:53:05.000 011 22477.84 150.09 41470.98 47556.48 2024-01-11 19:53:06.000 011 22477.88 150.24 41470.99 88888.00 2024-01-11 19:53:07.000 011 22477.94 150.32 41470.98 88888.00 2024-01-11 19:53:08.000 011 22477.93 150.25 41470.94 88888.00 2024-01-11 19:53:09.000 011 22477.87 150.14 41470.89 88888.00 2024-01-11 19:53:10.000 011 22477.82 150.00 41470.88 47556.51 2024-01-11 19:53:11.000 011 22477.78 149.86 41470.89 88888.00 2024-01-11 19:53:12.000 011 22477.75 149.85 41470.87 88888.00 2024-01-11 19:53:13.000 011 22477.77 149.93 41470.86 88888.00 2024-01-11 19:53:14.000 011 22477.81 149.98 41470.84 88888.00 2024-01-11 19:53:15.000 011 22477.83 150.01 41470.83 47556.49 2024-01-11 19:53:16.000 011 22477.83 150.20 41470.87 88888.00 2024-01-11 19:53:17.000 011 22477.80 150.43 41471.01 88888.00 2024-01-11 19:53:18.000 011 22477.76 150.35 41471.13 88888.00 2024-01-11 19:53:19.000 011 22477.78 150.15 41471.13 88888.00 2024-01-11 19:53:20.000 011 22477.83 150.08 41471.09 47556.49 2024-01-11 19:53:21.000 011 22477.82 150.06 41470.98 88888.00 2024-01-11 19:53:22.000 011 22477.81 150.06 41470.86 88888.00 2024-01-11 19:53:23.000 011 22477.82 150.17 41470.87 88888.00 2024-01-11 19:53:24.000 011 22477.81 150.26 41470.99 88888.00 2024-01-11 19:53:25.000 011 22477.82 150.24 41471.03 47556.48 2024-01-11 19:53:26.000 011 22477.95 150.32 41470.99 88888.00 2024-01-11 19:53:27.000 011 22478.01 150.44 41471.03 88888.00 2024-01-11 19:53:28.000 011 22477.88 150.36 41471.13 88888.00 2024-01-11 19:53:29.000 011 22477.80 150.24 41471.10 88888.00 2024-01-11 19:53:30.000 011 22477.80 150.19 41471.03 47556.52 2024-01-11 19:53:31.000 011 22477.82 150.13 41470.98 88888.00 2024-01-11 19:53:32.000 011 22477.86 150.22 41470.88 88888.00 2024-01-11 19:53:33.000 011 22477.85 150.35 41470.84 88888.00 2024-01-11 19:53:34.000 011 22477.78 150.31 41470.88 88888.00 2024-01-11 19:53:35.000 011 22477.76 150.26 41470.89 47556.50 2024-01-11 19:53:36.000 011 22477.81 150.25 41470.90 88888.00 2024-01-11 19:53:37.000 011 22477.86 150.11 41470.89 88888.00 2024-01-11 19:53:38.000 011 22477.85 150.05 41470.83 88888.00 2024-01-11 19:53:39.000 011 22477.81 150.10 41470.77 88888.00 2024-01-11 19:53:40.000 011 22477.79 150.08 41470.78 47556.51 2024-01-11 19:53:41.000 011 22477.84 150.07 41470.84 88888.00 2024-01-11 19:53:42.000 011 22477.89 150.07 41470.93 88888.00 2024-01-11 19:53:43.000 011 22477.88 150.01 41470.98 88888.00 2024-01-11 19:53:44.000 011 22477.90 150.10 41470.97 88888.00 2024-01-11 19:53:45.000 011 22477.94 150.32 41470.93 47556.50 2024-01-11 19:53:46.000 011 22477.97 150.53 41470.88 88888.00 2024-01-11 19:53:47.000 011 22477.98 150.61 41470.87 88888.00 2024-01-11 19:53:48.000 011 22477.98 150.49 41470.88 88888.00 2024-01-11 19:53:49.000 011 22477.97 150.36 41470.86 88888.00 2024-01-11 19:53:50.000 011 22477.96 150.38 41470.80 47556.49 2024-01-11 19:53:51.000 011 22477.91 150.39 41470.76 88888.00 2024-01-11 19:53:52.000 011 22477.91 150.35 41470.79 88888.00 2024-01-11 19:53:53.000 011 22477.98 150.30 41470.77 88888.00 2024-01-11 19:53:54.000 011 22477.98 150.31 41470.73 88888.00 2024-01-11 19:53:55.000 011 22477.99 150.46 41470.90 47556.50 2024-01-11 19:53:56.000 011 22478.02 150.53 41471.13 88888.00 2024-01-11 19:53:57.000 011 22477.99 150.32 41471.14 88888.00 2024-01-11 19:53:58.000 011 22477.96 150.21 41471.06 88888.00 2024-01-11 19:53:59.000 011 22477.98 150.29 41471.04 88888.00 2024-01-11 19:54:00.000 011 22477.99 150.24 41471.02 47556.51 2024-01-11 19:54:01.000 011 22477.99 150.15 41471.02 88888.00 2024-01-11 19:54:02.000 011 22478.00 150.24 41471.12 88888.00 2024-01-11 19:54:03.000 011 22478.02 150.35 41471.15 88888.00 2024-01-11 19:54:04.000 011 22478.02 150.35 41471.04 88888.00 2024-01-11 19:54:05.000 011 22478.03 150.29 41470.94 47556.53 2024-01-11 19:54:06.000 011 22478.00 150.24 41470.88 88888.00 2024-01-11 19:54:07.000 011 22477.92 150.22 41470.83 88888.00 2024-01-11 19:54:08.000 011 22477.92 150.22 41470.87 88888.00 2024-01-11 19:54:09.000 011 22477.96 150.26 41470.94 88888.00 2024-01-11 19:54:10.000 011 22477.96 150.30 41470.89 47556.53 2024-01-11 19:54:11.000 011 22477.97 150.33 41470.86 88888.00 2024-01-11 19:54:12.000 011 22477.95 150.32 41470.98 88888.00 2024-01-11 19:54:13.000 011 22477.93 150.33 41471.11 88888.00 2024-01-11 19:54:14.000 011 22477.92 150.33 41471.12 88888.00 2024-01-11 19:54:15.000 011 22477.89 150.34 41471.12 47556.50 2024-01-11 19:54:16.000 011 22477.83 150.35 41471.18 88888.00 2024-01-11 19:54:17.000 011 22477.83 150.12 41471.17 88888.00 2024-01-11 19:54:18.000 011 22477.85 149.89 41471.01 88888.00 2024-01-11 19:54:19.000 011 22477.87 150.08 41470.94 88888.00 2024-01-11 19:54:20.000 011 22477.93 150.35 41470.99 47556.50 2024-01-11 19:54:21.000 011 22477.97 150.26 41470.91 88888.00 2024-01-11 19:54:22.000 011 22477.91 150.04 41470.76 88888.00 2024-01-11 19:54:23.000 011 22477.85 150.09 41470.74 88888.00 2024-01-11 19:54:24.000 011 22477.86 150.26 41470.83 88888.00 2024-01-11 19:54:25.000 011 22477.90 150.35 41470.95 47556.53 2024-01-11 19:54:26.000 011 22477.91 150.31 41471.07 88888.00 2024-01-11 19:54:27.000 011 22477.90 150.15 41471.05 88888.00 2024-01-11 19:54:28.000 011 22477.83 150.05 41470.92 88888.00 2024-01-11 19:54:29.000 011 22477.76 150.18 41470.85 88888.00 2024-01-11 19:54:30.000 011 22477.77 150.29 41470.89 47556.50 2024-01-11 19:54:31.000 011 22477.85 150.29 41470.95 88888.00 2024-01-11 19:54:32.000 011 22477.91 150.34 41470.99 88888.00 2024-01-11 19:54:33.000 011 22477.90 150.38 41471.03 88888.00 2024-01-11 19:54:34.000 011 22477.88 150.37 41471.09 88888.00 2024-01-11 19:54:35.000 011 22477.87 150.32 41471.06 47556.53 2024-01-11 19:54:36.000 011 22477.85 150.22 41470.98 88888.00 2024-01-11 19:54:37.000 011 22477.85 150.19 41470.96 88888.00 2024-01-11 19:54:38.000 011 22477.89 150.30 41471.04 88888.00 2024-01-11 19:54:39.000 011 22477.92 150.34 41471.14 88888.00 2024-01-11 19:54:40.000 011 22477.90 150.32 41471.25 47556.56 2024-01-11 19:54:41.000 011 22477.88 150.38 41471.31 88888.00 2024-01-11 19:54:42.000 011 22477.90 150.47 41471.21 88888.00 2024-01-11 19:54:43.000 011 22477.94 150.44 41471.07 88888.00 2024-01-11 19:54:44.000 011 22477.93 150.35 41471.00 88888.00 2024-01-11 19:54:45.000 011 22477.94 150.28 41470.94 47556.55 2024-01-11 19:54:46.000 011 22477.97 150.23 41470.94 88888.00 2024-01-11 19:54:47.000 011 22477.97 150.22 41470.98 88888.00 2024-01-11 19:54:48.000 011 22477.96 150.29 41470.98 88888.00 2024-01-11 19:54:49.000 011 22477.97 150.35 41470.97 88888.00 2024-01-11 19:54:50.000 011 22477.94 150.26 41470.97 47556.55 2024-01-11 19:54:51.000 011 22477.89 150.12 41470.98 88888.00 2024-01-11 19:54:52.000 011 22477.86 150.06 41470.97 88888.00 2024-01-11 19:54:53.000 011 22477.88 150.12 41470.94 88888.00 2024-01-11 19:54:54.000 011 22477.91 150.22 41470.86 88888.00 2024-01-11 19:54:55.000 011 22477.90 150.24 41470.78 47556.55 2024-01-11 19:54:56.000 011 22477.86 150.21 41470.76 88888.00 2024-01-11 19:54:57.000 011 22477.84 150.30 41470.76 88888.00 2024-01-11 19:54:58.000 011 22477.85 150.39 41470.76 88888.00 2024-01-11 19:54:59.000 011 22477.88 150.38 41470.84 88888.00 2024-01-11 19:55:00.000 011 22477.91 150.34 41470.98 47556.55 2024-01-11 19:55:01.000 011 22477.92 150.27 41471.05 88888.00 2024-01-11 19:55:02.000 011 22477.89 150.28 41471.05 88888.00 2024-01-11 19:55:03.000 011 22477.87 150.38 41471.06 88888.00 2024-01-11 19:55:04.000 011 22477.88 150.40 41471.07 88888.00 2024-01-11 19:55:05.000 011 22477.87 150.35 41471.15 47556.55 2024-01-11 19:55:06.000 011 22477.84 150.34 41471.27 88888.00 2024-01-11 19:55:07.000 011 22477.84 150.40 41471.30 88888.00 2024-01-11 19:55:08.000 011 22477.88 150.50 41471.26 88888.00 2024-01-11 19:55:09.000 011 22477.88 150.45 41471.21 88888.00 2024-01-11 19:55:10.000 011 22477.82 150.30 41471.12 47556.52 2024-01-11 19:55:11.000 011 22477.80 150.37 41470.94 88888.00 2024-01-11 19:55:12.000 011 22477.82 150.54 41470.82 88888.00 2024-01-11 19:55:13.000 011 22477.80 150.50 41470.85 88888.00 2024-01-11 19:55:14.000 011 22477.78 150.34 41470.93 88888.00 2024-01-11 19:55:15.000 011 22477.76 150.25 41470.96 47556.53 2024-01-11 19:55:16.000 011 22477.72 150.20 41471.00 88888.00 2024-01-11 19:55:17.000 011 22477.69 150.20 41471.04 88888.00 2024-01-11 19:55:18.000 011 22477.72 150.25 41471.06 88888.00 2024-01-11 19:55:19.000 011 22477.78 150.28 41471.11 88888.00 2024-01-11 19:55:20.000 011 22477.77 150.31 41471.16 47556.53 2024-01-11 19:55:21.000 011 22477.71 150.37 41471.11 88888.00 2024-01-11 19:55:22.000 011 22477.72 150.41 41471.02 88888.00 2024-01-11 19:55:23.000 011 22477.76 150.40 41471.09 88888.00 2024-01-11 19:55:24.000 011 22477.78 150.34 41471.19 88888.00 2024-01-11 19:55:25.000 011 22477.78 150.27 41471.17 47556.52 2024-01-11 19:55:26.000 011 22477.77 150.28 41471.14 88888.00 2024-01-11 19:55:27.000 011 22477.76 150.37 41471.14 88888.00 2024-01-11 19:55:28.000 011 22477.75 150.38 41471.12 88888.00 2024-01-11 19:55:29.000 011 22477.72 150.28 41471.03 88888.00 2024-01-11 19:55:30.000 011 22477.69 150.20 41470.94 47556.51 2024-01-11 19:55:31.000 011 22477.68 150.20 41470.98 88888.00 2024-01-11 19:55:32.000 011 22477.72 150.26 41471.07 88888.00 2024-01-11 19:55:33.000 011 22477.77 150.31 41471.12 88888.00 2024-01-11 19:55:34.000 011 22477.78 150.29 41471.06 88888.00 2024-01-11 19:55:35.000 011 22477.74 150.22 41470.99 47556.50 2024-01-11 19:55:36.000 011 22477.70 150.18 41470.97 88888.00 2024-01-11 19:55:37.000 011 22477.74 150.20 41470.95 88888.00 2024-01-11 19:55:38.000 011 22477.80 150.19 41470.87 88888.00 2024-01-11 19:55:39.000 011 22477.78 150.18 41470.87 88888.00 2024-01-11 19:55:40.000 011 22477.75 150.13 41470.99 47556.49 2024-01-11 19:55:41.000 011 22477.74 150.03 41471.12 88888.00 2024-01-11 19:55:42.000 011 22477.75 150.02 41471.11 88888.00 2024-01-11 19:55:43.000 011 22477.78 150.10 41470.95 88888.00 2024-01-11 19:55:44.000 011 22477.79 150.22 41470.88 88888.00 2024-01-11 19:55:45.000 011 22477.77 150.30 41470.98 47556.48 2024-01-11 19:55:46.000 011 22477.75 150.36 41471.08 88888.00 2024-01-11 19:55:47.000 011 22477.74 150.41 41471.10 88888.00 2024-01-11 19:55:48.000 011 22477.71 150.33 41471.04 88888.00 2024-01-11 19:55:49.000 011 22477.72 150.23 41470.97 88888.00 2024-01-11 19:55:50.000 011 22477.76 150.38 41470.96 47556.48 2024-01-11 19:55:51.000 011 22477.77 150.63 41471.01 88888.00 2024-01-11 19:55:52.000 011 22477.76 150.50 41470.95 88888.00 2024-01-11 19:55:53.000 011 22477.72 150.08 41470.79 88888.00 2024-01-11 19:55:54.000 011 22477.66 150.04 41470.72 88888.00 2024-01-11 19:55:55.000 011 22477.64 150.33 41470.80 47556.49 2024-01-11 19:55:56.000 011 22477.69 150.53 41470.90 88888.00 2024-01-11 19:55:57.000 011 22477.78 150.55 41470.96 88888.00 2024-01-11 19:55:58.000 011 22477.81 150.47 41470.97 88888.00 2024-01-11 19:55:59.000 011 22477.81 150.38 41470.96 88888.00 2024-01-11 19:56:00.000 011 22477.79 150.29 41470.96 47556.52 2024-01-11 19:56:01.000 011 22477.78 150.25 41470.96 88888.00 2024-01-11 19:56:02.000 011 22477.78 150.31 41470.98 88888.00 2024-01-11 19:56:03.000 011 22477.80 150.34 41470.97 88888.00 2024-01-11 19:56:04.000 011 22477.85 150.37 41470.92 88888.00 2024-01-11 19:56:05.000 011 22477.86 150.45 41470.87 47556.53 2024-01-11 19:56:06.000 011 22477.80 150.33 41470.83 88888.00 2024-01-11 19:56:07.000 011 22477.76 150.14 41470.79 88888.00 2024-01-11 19:56:08.000 011 22477.79 150.27 41470.80 88888.00 2024-01-11 19:56:09.000 011 22477.76 150.44 41470.81 88888.00 2024-01-11 19:56:10.000 011 22477.72 150.31 41470.75 47556.54 2024-01-11 19:56:11.000 011 22477.75 150.10 41470.66 88888.00 2024-01-11 19:56:12.000 011 22477.78 150.10 41470.66 88888.00 2024-01-11 19:56:13.000 011 22477.77 150.22 41470.77 88888.00 2024-01-11 19:56:14.000 011 22477.77 150.28 41470.86 88888.00 2024-01-11 19:56:15.000 011 22477.77 150.23 41470.82 47556.52 2024-01-11 19:56:16.000 011 22477.70 150.16 41470.79 88888.00 2024-01-11 19:56:17.000 011 22477.62 150.17 41470.86 88888.00 2024-01-11 19:56:18.000 011 22477.63 150.26 41470.90 88888.00 2024-01-11 19:56:19.000 011 22477.67 150.30 41470.88 88888.00 2024-01-11 19:56:20.000 011 22477.68 150.28 41470.91 47556.50 2024-01-11 19:56:21.000 011 22477.68 150.29 41470.96 88888.00 2024-01-11 19:56:22.000 011 22477.74 150.29 41470.93 88888.00 2024-01-11 19:56:23.000 011 22477.82 150.26 41470.85 88888.00 2024-01-11 19:56:24.000 011 22477.82 150.31 41470.82 88888.00 2024-01-11 19:56:25.000 011 22477.81 150.43 41470.87 47556.53 2024-01-11 19:56:26.000 011 22477.85 150.52 41470.89 88888.00 2024-01-11 19:56:27.000 011 22477.85 150.48 41470.88 88888.00 2024-01-11 19:56:28.000 011 22477.81 150.38 41470.88 88888.00 2024-01-11 19:56:29.000 011 22477.79 150.37 41470.93 88888.00 2024-01-11 19:56:30.000 011 22477.80 150.38 41470.97 47556.53 2024-01-11 19:56:31.000 011 22477.78 150.38 41470.96 88888.00 2024-01-11 19:56:32.000 011 22477.74 150.40 41470.91 88888.00 2024-01-11 19:56:33.000 011 22477.73 150.39 41470.91 88888.00 2024-01-11 19:56:34.000 011 22477.74 150.38 41470.91 88888.00 2024-01-11 19:56:35.000 011 22477.75 150.38 41470.88 47556.51 2024-01-11 19:56:36.000 011 22477.74 150.38 41470.93 88888.00 2024-01-11 19:56:37.000 011 22477.72 150.41 41471.04 88888.00 2024-01-11 19:56:38.000 011 22477.71 150.44 41471.09 88888.00 2024-01-11 19:56:39.000 011 22477.74 150.47 41471.08 88888.00 2024-01-11 19:56:40.000 011 22477.76 150.47 41471.05 47556.52 2024-01-11 19:56:41.000 011 22477.72 150.43 41471.00 88888.00 2024-01-11 19:56:42.000 011 22477.69 150.34 41470.95 88888.00 2024-01-11 19:56:43.000 011 22477.68 150.27 41470.90 88888.00 2024-01-11 19:56:44.000 011 22477.68 150.35 41470.88 88888.00 2024-01-11 19:56:45.000 011 22477.72 150.49 41470.84 47556.53 2024-01-11 19:56:46.000 011 22477.75 150.48 41470.78 88888.00 2024-01-11 19:56:47.000 011 22477.72 150.41 41470.77 88888.00 2024-01-11 19:56:48.000 011 22477.68 150.43 41470.86 88888.00 2024-01-11 19:56:49.000 011 22477.73 150.51 41470.98 88888.00 2024-01-11 19:56:50.000 011 22477.79 150.56 41471.03 47556.53 2024-01-11 19:56:51.000 011 22477.78 150.56 41471.00 88888.00 2024-01-11 19:56:52.000 011 22477.74 150.55 41470.91 88888.00 2024-01-11 19:56:53.000 011 22477.72 150.52 41470.86 88888.00 2024-01-11 19:56:54.000 011 22477.72 150.51 41470.86 88888.00 2024-01-11 19:56:55.000 011 22477.75 150.62 41470.94 47556.50 2024-01-11 19:56:56.000 011 22477.79 150.74 41471.00 88888.00 2024-01-11 19:56:57.000 011 22477.82 150.68 41471.00 88888.00 2024-01-11 19:56:58.000 011 22477.79 150.52 41470.98 88888.00 2024-01-11 19:56:59.000 011 22477.73 150.43 41470.94 88888.00 2024-01-11 19:57:00.000 011 22477.69 150.37 41470.93 47556.49 2024-01-11 19:57:01.000 011 22477.68 150.34 41471.01 88888.00 2024-01-11 19:57:02.000 011 22477.68 150.35 41471.10 88888.00 2024-01-11 19:57:03.000 011 22477.65 150.34 41471.05 88888.00 2024-01-11 19:57:04.000 011 22477.68 150.41 41470.93 88888.00 2024-01-11 19:57:05.000 011 22477.75 150.47 41470.82 47556.50 2024-01-11 19:57:06.000 011 22477.78 150.29 41470.78 88888.00 2024-01-11 19:57:07.000 011 22477.76 150.05 41470.82 88888.00 2024-01-11 19:57:08.000 011 22477.74 150.04 41470.90 88888.00 2024-01-11 19:57:09.000 011 22477.72 150.26 41470.90 88888.00 2024-01-11 19:57:10.000 011 22477.71 150.28 41470.80 47556.52 2024-01-11 19:57:11.000 011 22477.68 150.08 41470.70 88888.00 2024-01-11 19:57:12.000 011 22477.69 150.12 41470.76 88888.00 2024-01-11 19:57:13.000 011 22477.74 150.39 41470.89 88888.00 2024-01-11 19:57:14.000 011 22477.76 150.53 41470.93 88888.00 2024-01-11 19:57:15.000 011 22477.75 150.52 41470.88 47556.52 2024-01-11 19:57:16.000 011 22477.74 150.45 41470.87 88888.00 2024-01-11 19:57:17.000 011 22477.74 150.40 41470.88 88888.00 2024-01-11 19:57:18.000 011 22477.72 150.40 41470.81 88888.00 2024-01-11 19:57:19.000 011 22477.71 150.49 41470.73 88888.00 2024-01-11 19:57:20.000 011 22477.71 150.56 41470.76 47556.51 2024-01-11 19:57:21.000 011 22477.72 150.49 41470.80 88888.00 2024-01-11 19:57:22.000 011 22477.74 150.35 41470.77 88888.00 2024-01-11 19:57:23.000 011 22477.74 150.31 41470.73 88888.00 2024-01-11 19:57:24.000 011 22477.74 150.37 41470.75 88888.00 2024-01-11 19:57:25.000 011 22477.73 150.38 41470.82 47556.52 2024-01-11 19:57:26.000 011 22477.68 150.36 41470.86 88888.00 2024-01-11 19:57:27.000 011 22477.66 150.33 41470.82 88888.00 2024-01-11 19:57:28.000 011 22477.67 150.32 41470.75 88888.00 2024-01-11 19:57:29.000 011 22477.73 150.37 41470.73 88888.00 2024-01-11 19:57:30.000 011 22477.81 150.44 41470.78 47556.52 2024-01-11 19:57:31.000 011 22477.85 150.42 41470.81 88888.00 2024-01-11 19:57:32.000 011 22477.85 150.32 41470.80 88888.00 2024-01-11 19:57:33.000 011 22477.84 150.31 41470.76 88888.00 2024-01-11 19:57:34.000 011 22477.83 150.41 41470.74 88888.00 2024-01-11 19:57:35.000 011 22477.81 150.46 41470.72 47556.54 2024-01-11 19:57:36.000 011 22477.82 150.41 41470.70 88888.00 2024-01-11 19:57:37.000 011 22477.83 150.39 41470.74 88888.00 2024-01-11 19:57:38.000 011 22477.80 150.42 41470.77 88888.00 2024-01-11 19:57:39.000 011 22477.79 150.46 41470.77 88888.00 2024-01-11 19:57:40.000 011 22477.84 150.44 41470.80 47556.54 2024-01-11 19:57:41.000 011 22477.86 150.40 41470.89 88888.00 2024-01-11 19:57:42.000 011 22477.83 150.35 41470.95 88888.00 2024-01-11 19:57:43.000 011 22477.80 150.31 41470.94 88888.00 2024-01-11 19:57:44.000 011 22477.84 150.34 41470.89 88888.00 2024-01-11 19:57:45.000 011 22477.88 150.34 41470.86 47556.56 2024-01-11 19:57:46.000 011 22477.90 150.32 41470.86 88888.00 2024-01-11 19:57:47.000 011 22477.88 150.43 41470.96 88888.00 2024-01-11 19:57:48.000 011 22477.85 150.57 41471.10 88888.00 2024-01-11 19:57:49.000 011 22477.81 150.54 41471.14 88888.00 2024-01-11 19:57:50.000 011 22477.78 150.39 41471.04 47556.56 2024-01-11 19:57:51.000 011 22477.76 150.31 41470.90 88888.00 2024-01-11 19:57:52.000 011 22477.75 150.28 41470.81 88888.00 2024-01-11 19:57:53.000 011 22477.74 150.28 41470.82 88888.00 2024-01-11 19:57:54.000 011 22477.73 150.32 41470.92 88888.00 2024-01-11 19:57:55.000 011 22477.73 150.33 41471.02 47556.57 2024-01-11 19:57:56.000 011 22477.76 150.31 41471.05 88888.00 2024-01-11 19:57:57.000 011 22477.77 150.38 41471.03 88888.00 2024-01-11 19:57:58.000 011 22477.76 150.45 41470.98 88888.00 2024-01-11 19:57:59.000 011 22477.74 150.47 41470.90 88888.00 2024-01-11 19:58:00.000 011 22477.72 150.51 41470.85 47556.56 2024-01-11 19:58:01.000 011 22477.76 150.52 41470.84 88888.00 2024-01-11 19:58:02.000 011 22477.85 150.52 41470.88 88888.00 2024-01-11 19:58:03.000 011 22477.91 150.48 41470.93 88888.00 2024-01-11 19:58:04.000 011 22477.88 150.40 41470.97 88888.00 2024-01-11 19:58:05.000 011 22477.80 150.37 41471.03 47556.57 2024-01-11 19:58:06.000 011 22477.74 150.41 41471.05 88888.00 2024-01-11 19:58:07.000 011 22477.77 150.48 41471.00 88888.00 2024-01-11 19:58:08.000 011 22477.82 150.53 41470.99 88888.00 2024-01-11 19:58:09.000 011 22477.78 150.41 41471.02 88888.00 2024-01-11 19:58:10.000 011 22477.67 150.05 41470.99 47556.60 2024-01-11 19:58:11.000 011 22477.62 149.88 41470.94 88888.00 2024-01-11 19:58:12.000 011 22477.67 150.19 41470.95 88888.00 2024-01-11 19:58:13.000 011 22477.73 150.40 41470.94 88888.00 2024-01-11 19:58:14.000 011 22477.71 150.31 41470.89 88888.00 2024-01-11 19:58:15.000 011 22477.68 150.23 41470.87 47556.56 2024-01-11 19:58:16.000 011 22477.68 150.25 41470.77 88888.00 2024-01-11 19:58:17.000 011 22477.70 150.26 41470.64 88888.00 2024-01-11 19:58:18.000 011 22477.70 150.23 41470.67 88888.00 2024-01-11 19:58:19.000 011 22477.69 150.21 41470.79 88888.00 2024-01-11 19:58:20.000 011 22477.74 150.06 41470.76 47556.58 2024-01-11 19:58:21.000 011 22477.81 149.74 41470.69 88888.00 2024-01-11 19:58:22.000 011 22477.87 149.76 41470.73 88888.00 2024-01-11 19:58:23.000 011 22477.89 150.07 41470.87 88888.00 2024-01-11 19:58:24.000 011 22477.88 150.21 41471.02 88888.00 2024-01-11 19:58:25.000 011 22477.91 150.28 41471.05 47556.60 2024-01-11 19:58:26.000 011 22477.95 150.43 41471.02 88888.00 2024-01-11 19:58:27.000 011 22477.98 150.50 41471.03 88888.00 2024-01-11 19:58:28.000 011 22478.00 150.36 41471.02 88888.00 2024-01-11 19:58:29.000 011 22478.00 150.23 41470.94 88888.00 2024-01-11 19:58:30.000 011 22477.97 150.28 41470.91 47556.58 2024-01-11 19:58:31.000 011 22477.94 150.35 41470.93 88888.00 2024-01-11 19:58:32.000 011 22477.97 150.29 41470.91 88888.00 2024-01-11 19:58:33.000 011 22478.01 150.24 41470.90 88888.00 2024-01-11 19:58:34.000 011 22478.03 150.31 41470.98 88888.00 2024-01-11 19:58:35.000 011 22478.00 150.33 41471.08 47556.62 2024-01-11 19:58:36.000 011 22477.95 150.31 41471.09 88888.00 2024-01-11 19:58:37.000 011 22477.97 150.38 41471.04 88888.00 2024-01-11 19:58:38.000 011 22477.98 150.44 41471.00 88888.00 2024-01-11 19:58:39.000 011 22477.95 150.34 41470.99 88888.00 2024-01-11 19:58:40.000 011 22477.90 150.22 41471.00 47556.61 2024-01-11 19:58:41.000 011 22477.87 150.25 41470.98 88888.00 2024-01-11 19:58:42.000 011 22477.85 150.35 41470.98 88888.00 2024-01-11 19:58:43.000 011 22477.84 150.37 41471.04 88888.00 2024-01-11 19:58:44.000 011 22477.85 150.34 41471.11 88888.00 2024-01-11 19:58:45.000 011 22477.86 150.30 41471.14 47556.59 2024-01-11 19:58:46.000 011 22477.86 150.26 41471.12 88888.00 2024-01-11 19:58:47.000 011 22477.88 150.30 41471.07 88888.00 2024-01-11 19:58:48.000 011 22477.88 150.39 41471.03 88888.00 2024-01-11 19:58:49.000 011 22477.88 150.42 41471.05 88888.00 2024-01-11 19:58:50.000 011 22477.92 150.41 41471.19 47556.62 2024-01-11 19:58:51.000 011 22477.98 150.41 41471.25 88888.00 2024-01-11 19:58:52.000 011 22478.02 150.43 41471.15 88888.00 2024-01-11 19:58:53.000 011 22478.01 150.40 41471.04 88888.00 2024-01-11 19:58:54.000 011 22477.97 150.36 41470.98 88888.00 2024-01-11 19:58:55.000 011 22477.93 150.39 41470.96 47556.64 2024-01-11 19:58:56.000 011 22477.91 150.42 41470.93 88888.00 2024-01-11 19:58:57.000 011 22477.97 150.40 41470.89 88888.00 2024-01-11 19:58:58.000 011 22478.05 150.37 41470.88 88888.00 2024-01-11 19:58:59.000 011 22478.03 150.34 41470.91 88888.00 2024-01-11 19:59:00.000 011 22477.95 150.28 41470.94 47556.63 2024-01-11 19:59:01.000 011 22477.94 150.29 41470.93 88888.00 2024-01-11 19:59:02.000 011 22477.96 150.34 41470.98 88888.00 2024-01-11 19:59:03.000 011 22478.00 150.37 41470.99 88888.00 2024-01-11 19:59:04.000 011 22478.06 150.39 41470.89 88888.00 2024-01-11 19:59:05.000 011 22478.10 150.42 41470.86 47556.64 2024-01-11 19:59:06.000 011 22478.14 150.44 41470.89 88888.00 2024-01-11 19:59:07.000 011 22478.19 150.42 41470.92 88888.00 2024-01-11 19:59:08.000 011 22478.16 150.42 41470.94 88888.00 2024-01-11 19:59:09.000 011 22478.10 150.43 41470.91 88888.00 2024-01-11 19:59:10.000 011 22478.07 150.39 41470.91 47556.69 2024-01-11 19:59:11.000 011 22478.02 150.36 41470.93 88888.00 2024-01-11 19:59:12.000 011 22478.00 150.45 41470.91 88888.00 2024-01-11 19:59:13.000 011 22478.04 150.55 41470.90 88888.00 2024-01-11 19:59:14.000 011 22478.08 150.51 41470.90 88888.00 2024-01-11 19:59:15.000 011 22478.11 150.38 41470.89 47556.64 2024-01-11 19:59:16.000 011 22478.13 150.29 41470.91 88888.00 2024-01-11 19:59:17.000 011 22478.08 150.24 41470.94 88888.00 2024-01-11 19:59:18.000 011 22478.00 150.24 41470.92 88888.00 2024-01-11 19:59:19.000 011 22477.98 150.31 41470.91 88888.00 2024-01-11 19:59:20.000 011 22478.02 150.36 41470.92 47556.68 2024-01-11 19:59:21.000 011 22478.04 150.38 41470.94 88888.00 2024-01-11 19:59:22.000 011 22478.06 150.47 41470.95 88888.00 2024-01-11 19:59:23.000 011 22478.14 150.55 41470.93 88888.00 2024-01-11 19:59:24.000 011 22478.20 150.52 41470.93 88888.00 2024-01-11 19:59:25.000 011 22478.19 150.45 41470.97 47556.69 2024-01-11 19:59:26.000 011 22478.12 150.49 41471.06 88888.00 2024-01-11 19:59:27.000 011 22478.07 150.56 41471.14 88888.00 2024-01-11 19:59:28.000 011 22478.08 150.52 41471.10 88888.00 2024-01-11 19:59:29.000 011 22478.10 150.42 41470.99 88888.00 2024-01-11 19:59:30.000 011 22478.08 150.31 41471.00 47556.72 2024-01-11 19:59:31.000 011 22478.03 150.18 41471.09 88888.00 2024-01-11 19:59:32.000 011 22478.06 150.20 41471.17 88888.00 2024-01-11 19:59:33.000 011 22478.16 150.35 41471.17 88888.00 2024-01-11 19:59:34.000 011 22478.20 150.43 41471.13 88888.00 2024-01-11 19:59:35.000 011 22478.19 150.47 41471.14 47556.73 2024-01-11 19:59:36.000 011 22478.18 150.46 41471.10 88888.00 2024-01-11 19:59:37.000 011 22478.17 150.46 41471.02 88888.00 2024-01-11 19:59:38.000 011 22478.16 150.53 41471.09 88888.00 2024-01-11 19:59:39.000 011 22478.17 150.57 41471.16 88888.00 2024-01-11 19:59:40.000 011 22478.18 150.47 41471.09 47556.72 2024-01-11 19:59:41.000 011 22478.18 150.37 41471.02 88888.00 2024-01-11 19:59:42.000 011 22478.22 150.42 41471.06 88888.00 2024-01-11 19:59:43.000 011 22478.26 150.56 41471.12 88888.00 2024-01-11 19:59:44.000 011 22478.24 150.60 41471.11 88888.00 2024-01-11 19:59:45.000 011 22478.19 150.56 41471.07 47556.72 2024-01-11 19:59:46.000 011 22478.17 150.54 41471.04 88888.00 2024-01-11 19:59:47.000 011 22478.20 150.57 41471.03 88888.00 2024-01-11 19:59:48.000 011 22478.23 150.61 41471.04 88888.00 2024-01-11 19:59:49.000 011 22478.18 150.55 41471.05 88888.00 2024-01-11 19:59:50.000 011 22478.11 150.52 41471.07 47556.72 2024-01-11 19:59:51.000 011 22478.10 150.56 41471.14 88888.00 2024-01-11 19:59:52.000 011 22478.16 150.57 41471.21 88888.00 2024-01-11 19:59:53.000 011 22478.15 150.50 41471.21 88888.00 2024-01-11 19:59:54.000 011 22478.06 150.40 41471.13 88888.00 2024-01-11 19:59:55.000 011 22478.03 150.41 41471.10 47556.71 2024-01-11 19:59:56.000 011 22478.10 150.46 41471.14 88888.00 2024-01-11 19:59:57.000 011 22478.16 150.38 41471.15 88888.00 2024-01-11 19:59:58.000 011 22478.17 150.33 41471.07 88888.00 2024-01-11 19:59:59.000 011 22478.17 150.38 41470.98 88888.00 2024-01-11 20:00:00.000 011 22478.18 150.40 41471.02 47556.70 2024-01-11 20:00:01.000 011 22478.19 150.40 41471.15 88888.00 2024-01-11 20:00:02.000 011 22478.18 150.35 41471.17 88888.00 2024-01-11 20:00:03.000 011 22478.15 150.24 41471.10 88888.00 2024-01-11 20:00:04.000 011 22478.15 150.28 41471.06 88888.00 2024-01-11 20:00:05.000 011 22478.12 150.51 41471.06 47556.72 2024-01-11 20:00:06.000 011 22478.08 150.62 41471.07 88888.00 2024-01-11 20:00:07.000 011 22478.04 150.50 41471.11 88888.00 2024-01-11 20:00:08.000 011 22478.04 150.40 41471.09 88888.00 2024-01-11 20:00:09.000 011 22478.08 150.45 41471.05 88888.00 2024-01-11 20:00:10.000 011 22478.10 150.52 41471.04 47556.67 2024-01-11 20:00:11.000 011 22478.14 150.49 41471.04 88888.00 2024-01-11 20:00:12.000 011 22478.13 150.38 41471.02 88888.00 2024-01-11 20:00:13.000 011 22478.07 150.30 41471.02 88888.00 2024-01-11 20:00:14.000 011 22478.05 150.33 41471.03 88888.00 2024-01-11 20:00:15.000 011 22478.04 150.40 41471.11 47556.70 2024-01-11 20:00:16.000 011 22478.03 150.43 41471.18 88888.00 2024-01-11 20:00:17.000 011 22478.04 150.39 41471.15 88888.00 2024-01-11 20:00:18.000 011 22478.08 150.33 41471.06 88888.00 2024-01-11 20:00:19.000 011 22478.10 150.34 41471.04 88888.00 2024-01-11 20:00:20.000 011 22478.10 150.41 41471.06 47556.70 2024-01-11 20:00:21.000 011 22478.12 150.45 41471.07 88888.00 2024-01-11 20:00:22.000 011 22478.12 150.39 41471.04 88888.00 2024-01-11 20:00:23.000 011 22478.12 150.35 41470.95 88888.00 2024-01-11 20:00:24.000 011 22478.12 150.43 41470.97 88888.00 2024-01-11 20:00:25.000 011 22478.12 150.50 41471.11 47556.66 2024-01-11 20:00:26.000 011 22478.16 150.49 41471.16 88888.00 2024-01-11 20:00:27.000 011 22478.18 150.47 41471.10 88888.00 2024-01-11 20:00:28.000 011 22478.13 150.45 41471.09 88888.00 2024-01-11 20:00:29.000 011 22478.12 150.46 41471.10 88888.00 2024-01-11 20:00:30.000 011 22478.15 150.52 41471.09 47556.65 2024-01-11 20:00:31.000 011 22478.16 150.51 41471.10 88888.00 2024-01-11 20:00:32.000 011 22478.10 150.38 41471.05 88888.00 2024-01-11 20:00:33.000 011 22478.06 150.32 41470.93 88888.00 2024-01-11 20:00:34.000 011 22478.08 150.45 41470.91 88888.00 2024-01-11 20:00:35.000 011 22478.09 150.55 41470.96 47556.64 2024-01-11 20:00:36.000 011 22478.07 150.48 41470.94 88888.00 2024-01-11 20:00:37.000 011 22478.05 150.44 41470.83 88888.00 2024-01-11 20:00:38.000 011 22478.05 150.50 41470.81 88888.00 2024-01-11 20:00:39.000 011 22478.05 150.49 41470.86 88888.00 2024-01-11 20:00:40.000 011 22478.07 150.46 41470.89 47556.69 2024-01-11 20:00:41.000 011 22478.08 150.52 41470.95 88888.00 2024-01-11 20:00:42.000 011 22478.08 150.54 41471.02 88888.00 2024-01-11 20:00:43.000 011 22478.08 150.48 41471.04 88888.00 2024-01-11 20:00:44.000 011 22478.05 150.42 41471.03 88888.00 2024-01-11 20:00:45.000 011 22478.02 150.39 41471.06 47556.65 2024-01-11 20:00:46.000 011 22478.05 150.30 41471.09 88888.00 2024-01-11 20:00:47.000 011 22478.08 150.22 41471.12 88888.00 2024-01-11 20:00:48.000 011 22478.08 150.25 41471.13 88888.00 2024-01-11 20:00:49.000 011 22478.11 150.38 41471.08 88888.00 2024-01-11 20:00:50.000 011 22478.15 150.51 41471.01 47556.63 2024-01-11 20:00:51.000 011 22478.19 150.56 41471.00 88888.00 2024-01-11 20:00:52.000 011 22478.19 150.51 41471.07 88888.00 2024-01-11 20:00:53.000 011 22478.17 150.46 41471.12 88888.00 2024-01-11 20:00:54.000 011 22478.15 150.48 41471.11 88888.00 2024-01-11 20:00:55.000 011 22478.13 150.48 41471.11 47556.65 2024-01-11 20:00:56.000 011 22478.09 150.40 41471.13 88888.00 2024-01-11 20:00:57.000 011 22478.06 150.36 41471.11 88888.00 2024-01-11 20:00:58.000 011 22478.06 150.44 41471.07 88888.00 2024-01-11 20:00:59.000 011 22478.10 150.49 41471.02 88888.00 2024-01-11 20:01:00.000 011 22478.11 150.44 41471.02 47556.64 2024-01-11 20:01:01.000 011 22478.08 150.37 41471.07 88888.00 2024-01-11 20:01:02.000 011 22478.04 150.36 41471.11 88888.00 2024-01-11 20:01:03.000 011 22478.07 150.40 41471.16 88888.00 2024-01-11 20:01:04.000 011 22478.10 150.46 41471.23 88888.00 2024-01-11 20:01:05.000 011 22478.06 150.56 41471.21 47556.62 2024-01-11 20:01:06.000 011 22478.06 150.73 41471.17 88888.00 2024-01-11 20:01:07.000 011 22478.11 150.78 41471.11 88888.00 2024-01-11 20:01:08.000 011 22478.12 150.57 41471.02 88888.00 2024-01-11 20:01:09.000 011 22478.08 150.43 41470.97 88888.00 2024-01-11 20:01:10.000 011 22478.03 150.47 41471.02 47556.64 2024-01-11 20:01:11.000 011 22477.99 150.43 41471.13 88888.00 2024-01-11 20:01:12.000 011 22477.97 150.29 41471.27 88888.00 2024-01-11 20:01:13.000 011 22477.99 150.28 41471.37 88888.00 2024-01-11 20:01:14.000 011 22478.03 150.38 41471.33 88888.00 2024-01-11 20:01:15.000 011 22478.06 150.47 41471.18 47556.63 2024-01-11 20:01:16.000 011 22478.09 150.49 41471.02 88888.00 2024-01-11 20:01:17.000 011 22478.05 150.41 41470.94 88888.00 2024-01-11 20:01:18.000 011 22477.98 150.30 41471.00 88888.00 2024-01-11 20:01:19.000 011 22477.99 150.32 41471.10 88888.00 2024-01-11 20:01:20.000 011 22478.05 150.40 41471.15 47556.62 2024-01-11 20:01:21.000 011 22478.06 150.44 41471.16 88888.00 2024-01-11 20:01:22.000 011 22478.02 150.50 41471.16 88888.00 2024-01-11 20:01:23.000 011 22478.04 150.53 41471.14 88888.00 2024-01-11 20:01:24.000 011 22478.12 150.50 41471.14 88888.00 2024-01-11 20:01:25.000 011 22478.13 150.49 41471.18 47556.62 2024-01-11 20:01:26.000 011 22478.05 150.42 41471.19 88888.00 2024-01-11 20:01:27.000 011 22477.97 150.22 41471.04 88888.00 2024-01-11 20:01:28.000 011 22477.96 150.10 41470.84 88888.00 2024-01-11 20:01:29.000 011 22477.98 150.22 41470.84 88888.00 2024-01-11 20:01:30.000 011 22478.01 150.32 41471.01 47556.62 2024-01-11 20:01:31.000 011 22478.02 150.33 41471.07 88888.00 2024-01-11 20:01:32.000 011 22477.98 150.42 41471.05 88888.00 2024-01-11 20:01:33.000 011 22477.94 150.45 41471.08 88888.00 2024-01-11 20:01:34.000 011 22477.91 150.36 41471.08 88888.00 2024-01-11 20:01:35.000 011 22477.88 150.29 41471.00 47556.62 2024-01-11 20:01:36.000 011 22477.88 150.20 41470.98 88888.00 2024-01-11 20:01:37.000 011 22477.92 150.12 41471.08 88888.00 2024-01-11 20:01:38.000 011 22477.96 150.16 41471.13 88888.00 2024-01-11 20:01:39.000 011 22477.99 150.26 41471.11 88888.00 2024-01-11 20:01:40.000 011 22477.97 150.32 41471.11 47556.61 2024-01-11 20:01:41.000 011 22477.91 150.31 41471.12 88888.00 2024-01-11 20:01:42.000 011 22477.92 150.21 41471.06 88888.00 2024-01-11 20:01:43.000 011 22477.96 150.08 41470.97 88888.00 2024-01-11 20:01:44.000 011 22477.95 150.10 41470.87 88888.00 2024-01-11 20:01:45.000 011 22477.93 150.32 41470.78 47556.63 2024-01-11 20:01:46.000 011 22477.93 150.40 41470.77 88888.00 2024-01-11 20:01:47.000 011 22477.94 150.16 41470.85 88888.00 2024-01-11 20:01:48.000 011 22477.97 149.99 41470.91 88888.00 2024-01-11 20:01:49.000 011 22477.99 150.17 41470.91 88888.00 2024-01-11 20:01:50.000 011 22477.98 150.42 41470.89 47556.64 2024-01-11 20:01:51.000 011 22477.94 150.53 41470.98 88888.00 2024-01-11 20:01:52.000 011 22477.95 150.47 41471.07 88888.00 2024-01-11 20:01:53.000 011 22478.01 150.38 41471.06 88888.00 2024-01-11 20:01:54.000 011 22478.06 150.38 41470.99 88888.00 2024-01-11 20:01:55.000 011 22478.03 150.38 41470.97 47556.63 2024-01-11 20:01:56.000 011 22477.99 150.34 41471.03 88888.00 2024-01-11 20:01:57.000 011 22478.00 150.32 41471.07 88888.00 2024-01-11 20:01:58.000 011 22478.02 150.31 41470.97 88888.00 2024-01-11 20:01:59.000 011 22478.00 150.27 41470.82 88888.00 2024-01-11 20:02:00.000 011 22477.96 150.21 41470.78 47556.62 2024-01-11 20:02:01.000 011 22477.94 150.14 41470.82 88888.00 2024-01-11 20:02:02.000 011 22477.95 150.07 41470.87 88888.00 2024-01-11 20:02:03.000 011 22477.98 150.10 41470.89 88888.00 2024-01-11 20:02:04.000 011 22477.98 150.24 41470.94 88888.00 2024-01-11 20:02:05.000 011 22477.98 150.31 41470.93 47556.64 2024-01-11 20:02:06.000 011 22477.99 150.38 41470.82 88888.00 2024-01-11 20:02:07.000 011 22477.99 150.49 41470.73 88888.00 2024-01-11 20:02:08.000 011 22477.94 150.46 41470.77 88888.00 2024-01-11 20:02:09.000 011 22477.90 150.40 41470.84 88888.00 2024-01-11 20:02:10.000 011 22477.89 150.41 41470.90 47556.64 2024-01-11 20:02:11.000 011 22477.89 150.23 41470.89 88888.00 2024-01-11 20:02:12.000 011 22477.92 150.04 41470.79 88888.00 2024-01-11 20:02:13.000 011 22477.97 150.18 41470.71 88888.00 2024-01-11 20:02:14.000 011 22477.99 150.42 41470.77 88888.00 2024-01-11 20:02:15.000 011 22477.99 150.49 41470.82 47556.65 2024-01-11 20:02:16.000 011 22477.98 150.53 41470.79 88888.00 2024-01-11 20:02:17.000 011 22477.97 150.56 41470.78 88888.00 2024-01-11 20:02:18.000 011 22477.96 150.51 41470.82 88888.00 2024-01-11 20:02:19.000 011 22477.96 150.44 41470.88 88888.00 2024-01-11 20:02:20.000 011 22477.97 150.41 41470.97 47556.62 2024-01-11 20:02:21.000 011 22477.99 150.51 41471.09 88888.00 2024-01-11 20:02:22.000 011 22477.99 150.62 41471.16 88888.00 2024-01-11 20:02:23.000 011 22477.96 150.52 41471.15 88888.00 2024-01-11 20:02:24.000 011 22477.92 150.42 41471.15 88888.00 2024-01-11 20:02:25.000 011 22477.92 150.45 41471.13 47556.63 2024-01-11 20:02:26.000 011 22477.91 150.46 41471.11 88888.00 2024-01-11 20:02:27.000 011 22477.89 150.45 41471.13 88888.00 2024-01-11 20:02:28.000 011 22477.91 150.46 41471.19 88888.00 2024-01-11 20:02:29.000 011 22477.94 150.45 41471.23 88888.00 2024-01-11 20:02:30.000 011 22477.91 150.34 41471.25 47556.66 2024-01-11 20:02:31.000 011 22477.85 150.15 41471.19 88888.00 2024-01-11 20:02:32.000 011 22477.88 150.03 41471.07 88888.00 2024-01-11 20:02:33.000 011 22477.95 150.09 41471.02 88888.00 2024-01-11 20:02:34.000 011 22477.97 150.26 41471.02 88888.00 2024-01-11 20:02:35.000 011 22477.95 150.28 41471.02 47556.65 2024-01-11 20:02:36.000 011 22477.96 150.10 41471.01 88888.00 2024-01-11 20:02:37.000 011 22478.00 150.10 41470.99 88888.00 2024-01-11 20:02:38.000 011 22478.05 150.33 41470.99 88888.00 2024-01-11 20:02:39.000 011 22478.06 150.42 41470.98 88888.00 2024-01-11 20:02:40.000 011 22478.06 150.39 41470.94 47556.66 2024-01-11 20:02:41.000 011 22478.09 150.37 41470.91 88888.00 2024-01-11 20:02:42.000 011 22478.10 150.35 41470.93 88888.00 2024-01-11 20:02:43.000 011 22478.14 150.38 41470.98 88888.00 2024-01-11 20:02:44.000 011 22478.17 150.42 41471.02 88888.00 2024-01-11 20:02:45.000 011 22478.13 150.36 41471.02 47556.63 2024-01-11 20:02:46.000 011 22478.08 150.28 41471.09 88888.00 2024-01-11 20:02:47.000 011 22478.09 150.29 41471.16 88888.00 2024-01-11 20:02:48.000 011 22478.09 150.32 41471.14 88888.00 2024-01-11 20:02:49.000 011 22478.04 150.30 41471.03 88888.00 2024-01-11 20:02:50.000 011 22478.03 150.20 41470.93 47556.67 2024-01-11 20:02:51.000 011 22478.06 150.16 41470.92 88888.00 2024-01-11 20:02:52.000 011 22478.10 150.29 41471.03 88888.00 2024-01-11 20:02:53.000 011 22478.07 150.42 41471.13 88888.00 2024-01-11 20:02:54.000 011 22478.04 150.50 41471.10 88888.00 2024-01-11 20:02:55.000 011 22478.09 150.57 41470.98 47556.66 2024-01-11 20:02:56.000 011 22478.15 150.56 41470.89 88888.00 2024-01-11 20:02:57.000 011 22478.17 150.47 41470.94 88888.00 2024-01-11 20:02:58.000 011 22478.18 150.51 41471.06 88888.00 2024-01-11 20:02:59.000 011 22478.16 150.62 41471.12 88888.00 2024-01-11 20:03:00.000 011 22478.15 150.63 41471.11 47556.68 2024-01-11 20:03:01.000 011 22478.19 150.50 41471.11 88888.00 2024-01-11 20:03:02.000 011 22478.19 150.35 41471.15 88888.00 2024-01-11 20:03:03.000 011 22478.13 150.37 41471.21 88888.00 2024-01-11 20:03:04.000 011 22478.07 150.43 41471.18 88888.00 2024-01-11 20:03:05.000 011 22478.04 150.46 41471.02 47556.67 2024-01-11 20:03:06.000 011 22478.07 150.58 41470.86 88888.00 2024-01-11 20:03:07.000 011 22478.07 150.67 41470.80 88888.00 2024-01-11 20:03:08.000 011 22478.00 150.54 41470.81 88888.00 2024-01-11 20:03:09.000 011 22477.94 150.38 41470.86 88888.00 2024-01-11 20:03:10.000 011 22477.94 150.35 41470.93 47556.68 2024-01-11 20:03:11.000 011 22478.01 150.40 41470.96 88888.00 2024-01-11 20:03:12.000 011 22478.14 150.46 41470.95 88888.00 2024-01-11 20:03:13.000 011 22478.18 150.46 41470.97 88888.00 2024-01-11 20:03:14.000 011 22478.13 150.44 41471.05 88888.00 2024-01-11 20:03:15.000 011 22478.07 150.42 41471.12 47556.66 2024-01-11 20:03:16.000 011 22478.03 150.36 41471.12 88888.00 2024-01-11 20:03:17.000 011 22477.94 150.27 41471.07 88888.00 2024-01-11 20:03:18.000 011 22477.87 150.22 41471.03 88888.00 2024-01-11 20:03:19.000 011 22477.91 150.31 41471.04 88888.00 2024-01-11 20:03:20.000 011 22477.99 150.45 41471.05 47556.65 2024-01-11 20:03:21.000 011 22478.03 150.47 41470.99 88888.00 2024-01-11 20:03:22.000 011 22478.06 150.40 41470.94 88888.00 2024-01-11 20:03:23.000 011 22478.10 150.35 41470.95 88888.00 2024-01-11 20:03:24.000 011 22478.12 150.34 41470.99 88888.00 2024-01-11 20:03:25.000 011 22478.15 150.40 41471.05 47556.66 2024-01-11 20:03:26.000 011 22478.18 150.53 41471.04 88888.00 2024-01-11 20:03:27.000 011 22478.20 150.55 41470.96 88888.00 2024-01-11 20:03:28.000 011 22478.19 150.45 41470.91 88888.00 2024-01-11 20:03:29.000 011 22478.16 150.39 41470.90 88888.00 2024-01-11 20:03:30.000 011 22478.15 150.40 41470.86 47556.64 2024-01-11 20:03:31.000 011 22478.15 150.42 41470.79 88888.00 2024-01-11 20:03:32.000 011 22478.12 150.45 41470.79 88888.00 2024-01-11 20:03:33.000 011 22478.11 150.50 41470.88 88888.00 2024-01-11 20:03:34.000 011 22478.11 150.53 41470.99 88888.00 2024-01-11 20:03:35.000 011 22478.10 150.54 41471.00 47556.66 2024-01-11 20:03:36.000 011 22478.09 150.48 41470.91 88888.00 2024-01-11 20:03:37.000 011 22478.05 150.33 41470.80 88888.00 2024-01-11 20:03:38.000 011 22478.05 150.29 41470.77 88888.00 2024-01-11 20:03:39.000 011 22478.06 150.40 41470.86 88888.00 2024-01-11 20:03:40.000 011 22478.03 150.42 41470.96 47556.67 2024-01-11 20:03:41.000 011 22478.01 150.37 41471.00 88888.00 2024-01-11 20:03:42.000 011 22478.03 150.44 41471.02 88888.00 2024-01-11 20:03:43.000 011 22478.03 150.47 41471.02 88888.00 2024-01-11 20:03:44.000 011 22477.98 150.42 41471.01 88888.00 2024-01-11 20:03:45.000 011 22478.01 150.42 41471.02 47556.64 2024-01-11 20:03:46.000 011 22478.03 150.37 41471.05 88888.00 2024-01-11 20:03:47.000 011 22477.99 150.25 41470.99 88888.00 2024-01-11 20:03:48.000 011 22477.95 150.25 41470.92 88888.00 2024-01-11 20:03:49.000 011 22478.01 150.37 41470.93 88888.00 2024-01-11 20:03:50.000 011 22478.08 150.47 41470.99 47556.66 2024-01-11 20:03:51.000 011 22478.08 150.41 41471.02 88888.00 2024-01-11 20:03:52.000 011 22478.01 150.28 41470.99 88888.00 2024-01-11 20:03:53.000 011 22477.98 150.29 41470.94 88888.00 2024-01-11 20:03:54.000 011 22477.94 150.40 41470.92 88888.00 2024-01-11 20:03:55.000 011 22477.92 150.48 41470.96 47556.63 2024-01-11 20:03:56.000 011 22477.96 150.56 41470.98 88888.00 2024-01-11 20:03:57.000 011 22477.99 150.56 41470.97 88888.00 2024-01-11 20:03:58.000 011 22477.97 150.44 41470.97 88888.00 2024-01-11 20:03:59.000 011 22477.91 150.37 41470.97 88888.00 2024-01-11 20:04:00.000 011 22477.89 150.32 41470.99 47556.62 2024-01-11 20:04:01.000 011 22477.92 150.42 41471.05 88888.00 2024-01-11 20:04:02.000 011 22477.90 150.63 41471.09 88888.00 2024-01-11 20:04:03.000 011 22477.85 150.66 41471.00 88888.00 2024-01-11 20:04:04.000 011 22477.83 150.55 41470.88 88888.00 2024-01-11 20:04:05.000 011 22477.81 150.51 41470.82 47556.62 2024-01-11 20:04:06.000 011 22477.81 150.54 41470.86 88888.00 2024-01-11 20:04:07.000 011 22477.82 150.64 41470.94 88888.00 2024-01-11 20:04:08.000 011 22477.82 150.72 41470.94 88888.00 2024-01-11 20:04:09.000 011 22477.82 150.65 41470.88 88888.00 2024-01-11 20:04:10.000 011 22477.83 150.48 41470.89 47556.59 2024-01-11 20:04:11.000 011 22477.79 150.28 41470.86 88888.00 2024-01-11 20:04:12.000 011 22477.73 150.18 41470.77 88888.00 2024-01-11 20:04:13.000 011 22477.70 150.26 41470.70 88888.00 2024-01-11 20:04:14.000 011 22477.74 150.37 41470.76 88888.00 2024-01-11 20:04:15.000 011 22477.82 150.44 41470.85 47556.61 2024-01-11 20:04:16.000 011 22477.86 150.56 41470.93 88888.00 2024-01-11 20:04:17.000 011 22477.85 150.62 41471.00 88888.00 2024-01-11 20:04:18.000 011 22477.84 150.54 41471.05 88888.00 2024-01-11 20:04:19.000 011 22477.83 150.44 41471.04 88888.00 2024-01-11 20:04:20.000 011 22477.79 150.35 41470.99 47556.56 2024-01-11 20:04:21.000 011 22477.76 150.38 41470.94 88888.00 2024-01-11 20:04:22.000 011 22477.77 150.46 41470.96 88888.00 2024-01-11 20:04:23.000 011 22477.75 150.43 41471.06 88888.00 2024-01-11 20:04:24.000 011 22477.73 150.43 41471.14 88888.00 2024-01-11 20:04:25.000 011 22477.70 150.51 41471.14 47556.56 2024-01-11 20:04:26.000 011 22477.69 150.49 41471.14 88888.00 2024-01-11 20:04:27.000 011 22477.73 150.46 41471.15 88888.00 2024-01-11 20:04:28.000 011 22477.79 150.57 41471.11 88888.00 2024-01-11 20:04:29.000 011 22477.79 150.58 41471.00 88888.00 2024-01-11 20:04:30.000 011 22477.77 150.38 41470.88 47556.55 2024-01-11 20:04:31.000 011 22477.77 150.23 41470.86 88888.00 2024-01-11 20:04:32.000 011 22477.77 150.36 41470.98 88888.00 2024-01-11 20:04:33.000 011 22477.77 150.56 41471.15 88888.00 2024-01-11 20:04:34.000 011 22477.74 150.60 41471.23 88888.00 2024-01-11 20:04:35.000 011 22477.69 150.62 41471.24 47556.55 2024-01-11 20:04:36.000 011 22477.70 150.69 41471.16 88888.00 2024-01-11 20:04:37.000 011 22477.70 150.66 41471.09 88888.00 2024-01-11 20:04:38.000 011 22477.64 150.52 41471.09 88888.00 2024-01-11 20:04:39.000 011 22477.63 150.47 41471.07 88888.00 2024-01-11 20:04:40.000 011 22477.69 150.51 41471.06 47556.53 2024-01-11 20:04:41.000 011 22477.72 150.48 41471.11 88888.00 2024-01-11 20:04:42.000 011 22477.70 150.40 41471.19 88888.00 2024-01-11 20:04:43.000 011 22477.68 150.42 41471.21 88888.00 2024-01-11 20:04:44.000 011 22477.65 150.47 41471.13 88888.00 2024-01-11 20:04:45.000 011 22477.57 150.35 41470.98 47556.53 2024-01-11 20:04:46.000 011 22477.54 150.16 41470.87 88888.00 2024-01-11 20:04:47.000 011 22477.57 150.15 41470.85 88888.00 2024-01-11 20:04:48.000 011 22477.59 150.26 41470.92 88888.00 2024-01-11 20:04:49.000 011 22477.62 150.39 41471.03 88888.00 2024-01-11 20:04:50.000 011 22477.65 150.54 41471.12 47556.50 2024-01-11 20:04:51.000 011 22477.64 150.50 41471.10 88888.00 2024-01-11 20:04:52.000 011 22477.63 150.25 41471.02 88888.00 2024-01-11 20:04:53.000 011 22477.62 150.21 41471.00 88888.00 2024-01-11 20:04:54.000 011 22477.62 150.46 41471.04 88888.00 2024-01-11 20:04:55.000 011 22477.68 150.58 41471.06 47556.53 2024-01-11 20:04:56.000 011 22477.77 150.37 41471.06 88888.00 2024-01-11 20:04:57.000 011 22477.79 150.14 41471.06 88888.00 2024-01-11 20:04:58.000 011 22477.74 150.21 41471.07 88888.00 2024-01-11 20:04:59.000 011 22477.75 150.46 41471.09 88888.00 2024-01-11 20:05:00.000 011 22477.82 150.66 41471.15 47556.52 2024-01-11 20:05:01.000 011 22477.81 150.66 41471.21 88888.00 2024-01-11 20:05:02.000 011 22477.69 150.43 41471.20 88888.00 2024-01-11 20:05:03.000 011 22477.62 150.29 41471.16 88888.00 2024-01-11 20:05:04.000 011 22477.67 150.37 41471.14 88888.00 2024-01-11 20:05:05.000 011 22477.78 150.38 41471.13 47556.53 2024-01-11 20:05:06.000 011 22477.84 150.28 41471.14 88888.00 2024-01-11 20:05:07.000 011 22477.83 150.33 41471.18 88888.00 2024-01-11 20:05:08.000 011 22477.81 150.40 41471.16 88888.00 2024-01-11 20:05:09.000 011 22477.80 150.42 41471.11 88888.00 2024-01-11 20:05:10.000 011 22477.79 150.51 41471.14 47556.55 2024-01-11 20:05:11.000 011 22477.83 150.54 41471.19 88888.00 2024-01-11 20:05:12.000 011 22477.85 150.50 41471.19 88888.00 2024-01-11 20:05:13.000 011 22477.84 150.51 41471.15 88888.00 2024-01-11 20:05:14.000 011 22477.81 150.50 41471.09 88888.00 2024-01-11 20:05:15.000 011 22477.76 150.43 41471.04 47556.53 2024-01-11 20:05:16.000 011 22477.74 150.35 41471.06 88888.00 2024-01-11 20:05:17.000 011 22477.78 150.34 41471.05 88888.00 2024-01-11 20:05:18.000 011 22477.83 150.36 41470.96 88888.00 2024-01-11 20:05:19.000 011 22477.83 150.39 41470.88 88888.00 2024-01-11 20:05:20.000 011 22477.78 150.47 41470.89 47556.54 2024-01-11 20:05:21.000 011 22477.75 150.52 41471.01 88888.00 2024-01-11 20:05:22.000 011 22477.74 150.46 41471.13 88888.00 2024-01-11 20:05:23.000 011 22477.82 150.44 41471.19 88888.00 2024-01-11 20:05:24.000 011 22477.92 150.52 41471.22 88888.00 2024-01-11 20:05:25.000 011 22477.92 150.51 41471.27 47556.53 2024-01-11 20:05:26.000 011 22477.88 150.36 41471.27 88888.00 2024-01-11 20:05:27.000 011 22477.92 150.32 41471.20 88888.00 2024-01-11 20:05:28.000 011 22477.98 150.42 41471.10 88888.00 2024-01-11 20:05:29.000 011 22477.96 150.44 41471.06 88888.00 2024-01-11 20:05:30.000 011 22477.91 150.46 41471.09 47556.53 2024-01-11 20:05:31.000 011 22477.93 150.49 41471.06 88888.00 2024-01-11 20:05:32.000 011 22477.99 150.39 41470.97 88888.00 2024-01-11 20:05:33.000 011 22478.03 150.29 41470.98 88888.00 2024-01-11 20:05:34.000 011 22478.02 150.41 41471.06 88888.00 2024-01-11 20:05:35.000 011 22477.99 150.53 41471.12 47556.55 2024-01-11 20:05:36.000 011 22477.92 150.51 41471.16 88888.00 2024-01-11 20:05:37.000 011 22477.87 150.51 41471.22 88888.00 2024-01-11 20:05:38.000 011 22477.86 150.58 41471.25 88888.00 2024-01-11 20:05:39.000 011 22477.86 150.58 41471.23 88888.00 2024-01-11 20:05:40.000 011 22477.87 150.48 41471.26 47556.60 2024-01-11 20:05:41.000 011 22477.88 150.43 41471.31 88888.00 2024-01-11 20:05:42.000 011 22477.87 150.48 41471.27 88888.00 2024-01-11 20:05:43.000 011 22477.83 150.48 41471.17 88888.00 2024-01-11 20:05:44.000 011 22477.85 150.42 41471.13 88888.00 2024-01-11 20:05:45.000 011 22477.87 150.43 41471.18 47556.57 2024-01-11 20:05:46.000 011 22477.84 150.47 41471.21 88888.00 2024-01-11 20:05:47.000 011 22477.85 150.39 41471.11 88888.00 2024-01-11 20:05:48.000 011 22477.92 150.30 41470.97 88888.00 2024-01-11 20:05:49.000 011 22477.97 150.37 41470.94 88888.00 2024-01-11 20:05:50.000 011 22477.93 150.53 41470.96 47556.56 2024-01-11 20:05:51.000 011 22477.86 150.55 41470.88 88888.00 2024-01-11 20:05:52.000 011 22477.85 150.38 41470.76 88888.00 2024-01-11 20:05:53.000 011 22477.91 150.33 41470.79 88888.00 2024-01-11 20:05:54.000 011 22477.94 150.48 41470.88 88888.00 2024-01-11 20:05:55.000 011 22477.92 150.50 41470.94 47556.59 2024-01-11 20:05:56.000 011 22477.87 150.31 41471.02 88888.00 2024-01-11 20:05:57.000 011 22477.78 150.24 41471.10 88888.00 2024-01-11 20:05:58.000 011 22477.73 150.44 41471.11 88888.00 2024-01-11 20:05:59.000 011 22477.76 150.56 41471.09 88888.00 2024-01-11 20:06:00.000 011 22477.83 150.43 41471.06 47556.60 2024-01-11 20:06:01.000 011 22477.87 150.29 41471.05 88888.00 2024-01-11 20:06:02.000 011 22477.89 150.21 41471.09 88888.00 2024-01-11 20:06:03.000 011 22477.89 150.16 41471.14 88888.00 2024-01-11 20:06:04.000 011 22477.88 150.31 41471.21 88888.00 2024-01-11 20:06:05.000 011 22477.88 150.46 41471.25 47556.59 2024-01-11 20:06:06.000 011 22477.85 150.37 41471.22 88888.00 2024-01-11 20:06:07.000 011 22477.84 150.22 41471.14 88888.00 2024-01-11 20:06:08.000 011 22477.85 150.19 41471.06 88888.00 2024-01-11 20:06:09.000 011 22477.87 150.34 41471.05 88888.00 2024-01-11 20:06:10.000 011 22477.88 150.44 41471.09 47556.62 2024-01-11 20:06:11.000 011 22477.89 150.46 41471.14 88888.00 2024-01-11 20:06:12.000 011 22477.95 150.61 41471.18 88888.00 2024-01-11 20:06:13.000 011 22477.99 150.73 41471.16 88888.00 2024-01-11 20:06:14.000 011 22477.98 150.63 41471.10 88888.00 2024-01-11 20:06:15.000 011 22477.99 150.50 41471.06 47556.65 2024-01-11 20:06:16.000 011 22478.04 150.48 41471.06 88888.00 2024-01-11 20:06:17.000 011 22478.04 150.48 41471.01 88888.00 2024-01-11 20:06:18.000 011 22477.94 150.49 41470.91 88888.00 2024-01-11 20:06:19.000 011 22477.84 150.54 41470.85 88888.00 2024-01-11 20:06:20.000 011 22477.89 150.65 41470.81 47556.67 2024-01-11 20:06:21.000 011 22477.99 150.72 41470.82 88888.00 2024-01-11 20:06:22.000 011 22478.01 150.68 41470.82 88888.00 2024-01-11 20:06:23.000 011 22477.95 150.62 41470.81 88888.00 2024-01-11 20:06:24.000 011 22477.89 150.56 41470.85 88888.00 2024-01-11 20:06:25.000 011 22477.87 150.56 41470.94 47556.65 2024-01-11 20:06:26.000 011 22477.85 150.56 41471.02 88888.00 2024-01-11 20:06:27.000 011 22477.83 150.51 41471.06 88888.00 2024-01-11 20:06:28.000 011 22477.87 150.48 41471.00 88888.00 2024-01-11 20:06:29.000 011 22477.91 150.50 41470.96 88888.00 2024-01-11 20:06:30.000 011 22477.87 150.52 41471.05 47556.65 2024-01-11 20:06:31.000 011 22477.87 150.64 41471.12 88888.00 2024-01-11 20:06:32.000 011 22477.95 150.83 41471.08 88888.00 2024-01-11 20:06:33.000 011 22478.02 150.83 41470.99 88888.00 2024-01-11 20:06:34.000 011 22478.02 150.70 41470.93 88888.00 2024-01-11 20:06:35.000 011 22478.01 150.67 41470.96 47556.66 2024-01-11 20:06:36.000 011 22478.02 150.69 41471.05 88888.00 2024-01-11 20:06:37.000 011 22478.00 150.55 41471.15 88888.00 2024-01-11 20:06:38.000 011 22477.97 150.41 41471.21 88888.00 2024-01-11 20:06:39.000 011 22478.00 150.56 41471.22 88888.00 2024-01-11 20:06:40.000 011 22478.07 150.74 41471.18 47556.65 2024-01-11 20:06:41.000 011 22478.06 150.61 41471.12 88888.00 2024-01-11 20:06:42.000 011 22477.94 150.44 41471.13 88888.00 2024-01-11 20:06:43.000 011 22477.90 150.56 41471.21 88888.00 2024-01-11 20:06:44.000 011 22477.97 150.72 41471.27 88888.00 2024-01-11 20:06:45.000 011 22478.02 150.68 41471.28 47556.66 2024-01-11 20:06:46.000 011 22478.04 150.54 41471.27 88888.00 2024-01-11 20:06:47.000 011 22478.06 150.46 41471.26 88888.00 2024-01-11 20:06:48.000 011 22478.02 150.48 41471.23 88888.00 2024-01-11 20:06:49.000 011 22477.97 150.53 41471.19 88888.00 2024-01-11 20:06:50.000 011 22478.01 150.67 41471.11 47556.68 2024-01-11 20:06:51.000 011 22478.08 150.91 41471.00 88888.00 2024-01-11 20:06:52.000 011 22478.10 151.01 41470.94 88888.00 2024-01-11 20:06:53.000 011 22478.06 150.87 41470.97 88888.00 2024-01-11 20:06:54.000 011 22478.01 150.73 41471.06 88888.00 2024-01-11 20:06:55.000 011 22478.04 150.68 41471.15 47556.67 2024-01-11 20:06:56.000 011 22478.09 150.60 41471.18 88888.00 2024-01-11 20:06:57.000 011 22478.10 150.44 41471.09 88888.00 2024-01-11 20:06:58.000 011 22478.09 150.44 41470.98 88888.00 2024-01-11 20:06:59.000 011 22478.09 150.56 41470.94 88888.00 2024-01-11 20:07:00.000 011 22478.12 150.56 41470.97 47556.71 2024-01-11 20:07:01.000 011 22478.16 150.57 41471.11 88888.00 2024-01-11 20:07:02.000 011 22478.16 150.62 41471.26 88888.00 2024-01-11 20:07:03.000 011 22478.16 150.63 41471.27 88888.00 2024-01-11 20:07:04.000 011 22478.18 150.63 41471.17 88888.00 2024-01-11 20:07:05.000 011 22478.18 150.65 41471.11 47556.72 2024-01-11 20:07:06.000 011 22478.17 150.69 41471.12 88888.00 2024-01-11 20:07:07.000 011 22478.16 150.70 41471.19 88888.00 2024-01-11 20:07:08.000 011 22478.16 150.62 41471.26 88888.00 2024-01-11 20:07:09.000 011 22478.18 150.53 41471.20 88888.00 2024-01-11 20:07:10.000 011 22478.18 150.47 41471.09 47556.71 2024-01-11 20:07:11.000 011 22478.14 150.44 41471.07 88888.00 2024-01-11 20:07:12.000 011 22478.10 150.45 41471.16 88888.00 2024-01-11 20:07:13.000 011 22478.08 150.47 41471.23 88888.00 2024-01-11 20:07:14.000 011 22478.11 150.52 41471.18 88888.00 2024-01-11 20:07:15.000 011 22478.17 150.62 41471.11 47556.68 2024-01-11 20:07:16.000 011 22478.21 150.70 41471.12 88888.00 2024-01-11 20:07:17.000 011 22478.17 150.73 41471.14 88888.00 2024-01-11 20:07:18.000 011 22478.11 150.69 41471.11 88888.00 2024-01-11 20:07:19.000 011 22478.08 150.61 41471.03 88888.00 2024-01-11 20:07:20.000 011 22478.10 150.74 41470.96 47556.71 2024-01-11 20:07:21.000 011 22478.12 151.00 41470.96 88888.00 2024-01-11 20:07:22.000 011 22478.12 150.94 41471.02 88888.00 2024-01-11 20:07:23.000 011 22478.11 150.64 41471.04 88888.00 2024-01-11 20:07:24.000 011 22478.13 150.55 41471.00 88888.00 2024-01-11 20:07:25.000 011 22478.13 150.63 41470.95 47556.67 2024-01-11 20:07:26.000 011 22478.13 150.64 41470.91 88888.00 2024-01-11 20:07:27.000 011 22478.09 150.60 41470.91 88888.00 2024-01-11 20:07:28.000 011 22478.00 150.59 41470.95 88888.00 2024-01-11 20:07:29.000 011 22477.92 150.55 41470.98 88888.00 2024-01-11 20:07:30.000 011 22477.93 150.48 41471.00 47556.65 2024-01-11 20:07:31.000 011 22477.99 150.53 41471.01 88888.00 2024-01-11 20:07:32.000 011 22478.05 150.72 41470.95 88888.00 2024-01-11 20:07:33.000 011 22478.08 150.72 41470.87 88888.00 2024-01-11 20:07:34.000 011 22478.06 150.57 41470.87 88888.00 2024-01-11 20:07:35.000 011 22478.06 150.62 41470.93 47556.67 2024-01-11 20:07:36.000 011 22478.06 150.78 41470.97 88888.00 2024-01-11 20:07:37.000 011 22477.97 150.75 41471.00 88888.00 2024-01-11 20:07:38.000 011 22477.84 150.68 41470.95 88888.00 2024-01-11 20:07:39.000 011 22477.82 150.67 41470.83 88888.00 2024-01-11 20:07:40.000 011 22477.86 150.59 41470.78 47556.67 2024-01-11 20:07:41.000 011 22477.87 150.45 41470.83 88888.00 2024-01-11 20:07:42.000 011 22477.86 150.46 41470.88 88888.00 2024-01-11 20:07:43.000 011 22477.88 150.57 41470.85 88888.00 2024-01-11 20:07:44.000 011 22477.92 150.60 41470.79 88888.00 2024-01-11 20:07:45.000 011 22477.95 150.64 41470.76 47556.64 2024-01-11 20:07:46.000 011 22477.97 150.74 41470.78 88888.00 2024-01-11 20:07:47.000 011 22477.97 150.69 41470.83 88888.00 2024-01-11 20:07:48.000 011 22477.96 150.53 41470.86 88888.00 2024-01-11 20:07:49.000 011 22477.97 150.47 41470.87 88888.00 2024-01-11 20:07:50.000 011 22477.94 150.42 41470.85 47556.61 2024-01-11 20:07:51.000 011 22477.94 150.46 41470.79 88888.00 2024-01-11 20:07:52.000 011 22478.00 150.73 41470.75 88888.00 2024-01-11 20:07:53.000 011 22478.01 150.87 41470.82 88888.00 2024-01-11 20:07:54.000 011 22477.92 150.71 41470.84 88888.00 2024-01-11 20:07:55.000 011 22477.83 150.46 41470.74 47556.62 2024-01-11 20:07:56.000 011 22477.82 150.35 41470.67 88888.00 2024-01-11 20:07:57.000 011 22477.88 150.52 41470.72 88888.00 2024-01-11 20:07:58.000 011 22477.94 150.68 41470.78 88888.00 2024-01-11 20:07:59.000 011 22477.94 150.61 41470.77 88888.00 2024-01-11 20:08:00.000 011 22477.93 150.54 41470.80 47556.62 2024-01-11 20:08:01.000 011 22477.94 150.62 41470.86 88888.00 2024-01-11 20:08:02.000 011 22477.95 150.65 41470.88 88888.00 2024-01-11 20:08:03.000 011 22477.92 150.59 41470.84 88888.00 2024-01-11 20:08:04.000 011 22477.87 150.65 41470.83 88888.00 2024-01-11 20:08:05.000 011 22477.86 150.72 41470.85 47556.63 2024-01-11 20:08:06.000 011 22477.87 150.59 41470.85 88888.00 2024-01-11 20:08:07.000 011 22477.91 150.46 41470.81 88888.00 2024-01-11 20:08:08.000 011 22477.98 150.59 41470.80 88888.00 2024-01-11 20:08:09.000 011 22478.00 150.73 41470.87 88888.00 2024-01-11 20:08:10.000 011 22477.98 150.68 41470.91 47556.55 2024-01-11 20:08:11.000 011 22477.96 150.55 41470.86 88888.00 2024-01-11 20:08:12.000 011 22477.93 150.49 41470.82 88888.00 2024-01-11 20:08:13.000 011 22477.89 150.59 41470.86 88888.00 2024-01-11 20:08:14.000 011 22477.87 150.68 41470.94 88888.00 2024-01-11 20:08:15.000 011 22477.87 150.74 41471.01 47556.56 2024-01-11 20:08:16.000 011 22477.91 150.85 41471.06 88888.00 2024-01-11 20:08:17.000 011 22477.95 150.96 41471.09 88888.00 2024-01-11 20:08:18.000 011 22477.93 150.94 41471.12 88888.00 2024-01-11 20:08:19.000 011 22477.84 150.80 41471.13 88888.00 2024-01-11 20:08:20.000 011 22477.75 150.66 41471.12 47556.56 2024-01-11 20:08:21.000 011 22477.69 150.63 41471.14 88888.00 2024-01-11 20:08:22.000 011 22477.65 150.70 41471.16 88888.00 2024-01-11 20:08:23.000 011 22477.66 150.75 41471.13 88888.00 2024-01-11 20:08:24.000 011 22477.74 150.78 41471.10 88888.00 2024-01-11 20:08:25.000 011 22477.84 150.83 41471.18 47556.56 2024-01-11 20:08:26.000 011 22477.88 150.81 41471.29 88888.00 2024-01-11 20:08:27.000 011 22477.87 150.62 41471.20 88888.00 2024-01-11 20:08:28.000 011 22477.84 150.48 41471.05 88888.00 2024-01-11 20:08:29.000 011 22477.85 150.54 41471.02 88888.00 2024-01-11 20:08:30.000 011 22477.87 150.69 41471.10 47556.57 2024-01-11 20:08:31.000 011 22477.84 150.81 41471.19 88888.00 2024-01-11 20:08:32.000 011 22477.83 150.82 41471.21 88888.00 2024-01-11 20:08:33.000 011 22477.84 150.72 41471.18 88888.00 2024-01-11 20:08:34.000 011 22477.85 150.68 41471.18 88888.00 2024-01-11 20:08:35.000 011 22477.89 150.79 41471.18 47556.57 2024-01-11 20:08:36.000 011 22477.90 150.88 41471.10 88888.00 2024-01-11 20:08:37.000 011 22477.88 150.71 41470.95 88888.00 2024-01-11 20:08:38.000 011 22477.87 150.50 41470.84 88888.00 2024-01-11 20:08:39.000 011 22477.88 150.53 41470.85 88888.00 2024-01-11 20:08:40.000 011 22477.87 150.48 41470.90 47556.53 2024-01-11 20:08:41.000 011 22477.89 150.37 41470.94 88888.00 2024-01-11 20:08:42.000 011 22477.94 150.45 41470.89 88888.00 2024-01-11 20:08:43.000 011 22477.95 150.56 41470.77 88888.00 2024-01-11 20:08:44.000 011 22477.91 150.57 41470.72 88888.00 2024-01-11 20:08:45.000 011 22477.88 150.53 41470.74 47556.54 2024-01-11 20:08:46.000 011 22477.87 150.53 41470.69 88888.00 2024-01-11 20:08:47.000 011 22477.85 150.58 41470.66 88888.00 2024-01-11 20:08:48.000 011 22477.83 150.60 41470.67 88888.00 2024-01-11 20:08:49.000 011 22477.84 150.56 41470.75 88888.00 2024-01-11 20:08:50.000 011 22477.90 150.44 41470.88 47556.55 2024-01-11 20:08:51.000 011 22477.97 150.39 41470.97 88888.00 2024-01-11 20:08:52.000 011 22478.04 150.66 41471.02 88888.00 2024-01-11 20:08:53.000 011 22478.06 150.94 41471.08 88888.00 2024-01-11 20:08:54.000 011 22478.01 150.89 41471.15 88888.00 2024-01-11 20:08:55.000 011 22477.91 150.71 41471.17 47556.54 2024-01-11 20:08:56.000 011 22477.82 150.48 41471.10 88888.00 2024-01-11 20:08:57.000 011 22477.82 150.37 41471.02 88888.00 2024-01-11 20:08:58.000 011 22477.87 150.47 41470.96 88888.00 2024-01-11 20:08:59.000 011 22477.85 150.62 41470.94 88888.00 2024-01-11 20:09:00.000 011 22477.82 150.71 41470.94 47556.53 2024-01-11 20:09:01.000 011 22477.82 150.76 41470.89 88888.00 2024-01-11 20:09:02.000 011 22477.85 150.82 41470.87 88888.00 2024-01-11 20:09:03.000 011 22477.85 150.86 41470.93 88888.00 2024-01-11 20:09:04.000 011 22477.82 150.81 41471.04 88888.00 2024-01-11 20:09:05.000 011 22477.78 150.78 41471.14 47556.51 2024-01-11 20:09:06.000 011 22477.78 150.84 41471.18 88888.00 2024-01-11 20:09:07.000 011 22477.78 150.77 41471.18 88888.00 2024-01-11 20:09:08.000 011 22477.78 150.61 41471.16 88888.00 2024-01-11 20:09:09.000 011 22477.77 150.67 41471.09 88888.00 2024-01-11 20:09:10.000 011 22477.72 150.80 41471.04 47556.53 2024-01-11 20:09:11.000 011 22477.66 150.68 41471.06 88888.00 2024-01-11 20:09:12.000 011 22477.65 150.55 41471.09 88888.00 2024-01-11 20:09:13.000 011 22477.71 150.65 41471.09 88888.00 2024-01-11 20:09:14.000 011 22477.75 150.78 41471.09 88888.00 2024-01-11 20:09:15.000 011 22477.72 150.82 41471.13 47556.55 2024-01-11 20:09:16.000 011 22477.64 150.84 41471.18 88888.00 2024-01-11 20:09:17.000 011 22477.61 150.86 41471.25 88888.00 2024-01-11 20:09:18.000 011 22477.66 150.88 41471.23 88888.00 2024-01-11 20:09:19.000 011 22477.73 150.85 41471.06 88888.00 2024-01-11 20:09:20.000 011 22477.77 150.70 41470.90 47556.55 2024-01-11 20:09:21.000 011 22477.75 150.42 41470.88 88888.00 2024-01-11 20:09:22.000 011 22477.67 150.15 41470.86 88888.00 2024-01-11 20:09:23.000 011 22477.67 150.15 41470.85 88888.00 2024-01-11 20:09:24.000 011 22477.74 150.44 41470.93 88888.00 2024-01-11 20:09:25.000 011 22477.77 150.51 41471.01 47556.50 2024-01-11 20:09:26.000 011 22477.75 150.38 41470.99 88888.00 2024-01-11 20:09:27.000 011 22477.78 150.51 41470.90 88888.00 2024-01-11 20:09:28.000 011 22477.82 150.78 41470.89 88888.00 2024-01-11 20:09:29.000 011 22477.78 150.79 41470.91 88888.00 2024-01-11 20:09:30.000 011 22477.72 150.56 41470.85 47556.51 2024-01-11 20:09:31.000 011 22477.71 150.33 41470.79 88888.00 2024-01-11 20:09:32.000 011 22477.72 150.40 41470.85 88888.00 2024-01-11 20:09:33.000 011 22477.71 150.64 41470.98 88888.00 2024-01-11 20:09:34.000 011 22477.70 150.78 41471.05 88888.00 2024-01-11 20:09:35.000 011 22477.67 150.88 41471.07 47556.54 2024-01-11 20:09:36.000 011 22477.61 150.94 41471.04 88888.00 2024-01-11 20:09:37.000 011 22477.58 150.70 41470.91 88888.00 2024-01-11 20:09:38.000 011 22477.60 150.33 41470.71 88888.00 2024-01-11 20:09:39.000 011 22477.64 150.41 41470.67 88888.00 2024-01-11 20:09:40.000 011 22477.69 150.72 41470.75 47556.51 2024-01-11 20:09:41.000 011 22477.73 150.68 41470.79 88888.00 2024-01-11 20:09:42.000 011 22477.73 150.48 41470.77 88888.00 2024-01-11 20:09:43.000 011 22477.74 150.51 41470.77 88888.00 2024-01-11 20:09:44.000 011 22477.76 150.67 41470.85 88888.00 2024-01-11 20:09:45.000 011 22477.80 150.83 41470.95 47556.51 2024-01-11 20:09:46.000 011 22477.84 150.92 41471.00 88888.00 2024-01-11 20:09:47.000 011 22477.81 150.77 41471.01 88888.00 2024-01-11 20:09:48.000 011 22477.74 150.58 41470.96 88888.00 2024-01-11 20:09:49.000 011 22477.69 150.65 41470.85 88888.00 2024-01-11 20:09:50.000 011 22477.69 150.80 41470.80 47556.49 2024-01-11 20:09:51.000 011 22477.72 150.79 41470.83 88888.00 2024-01-11 20:09:52.000 011 22477.74 150.76 41470.81 88888.00 2024-01-11 20:09:53.000 011 22477.77 150.85 41470.71 88888.00 2024-01-11 20:09:54.000 011 22477.77 150.87 41470.69 88888.00 2024-01-11 20:09:55.000 011 22477.73 150.73 41470.73 47556.51 2024-01-11 20:09:56.000 011 22477.69 150.62 41470.78 88888.00 2024-01-11 20:09:57.000 011 22477.71 150.71 41470.87 88888.00 2024-01-11 20:09:58.000 011 22477.76 150.82 41471.03 88888.00 2024-01-11 20:09:59.000 011 22477.80 150.77 41471.12 88888.00 2024-01-11 20:10:00.000 011 22477.76 150.68 41471.04 47556.55 2024-01-11 20:10:01.000 011 22477.77 150.72 41470.94 88888.00 2024-01-11 20:10:02.000 011 22477.84 150.91 41470.99 88888.00 2024-01-11 20:10:03.000 011 22477.84 150.99 41471.07 88888.00 2024-01-11 20:10:04.000 011 22477.79 150.86 41471.04 88888.00 2024-01-11 20:10:05.000 011 22477.81 150.84 41470.95 47556.51 2024-01-11 20:10:06.000 011 22477.82 150.91 41470.89 88888.00 2024-01-11 20:10:07.000 011 22477.74 150.75 41470.87 88888.00 2024-01-11 20:10:08.000 011 22477.66 150.50 41470.82 88888.00 2024-01-11 20:10:09.000 011 22477.66 150.49 41470.77 88888.00 2024-01-11 20:10:10.000 011 22477.75 150.66 41470.80 47556.52 2024-01-11 20:10:11.000 011 22477.85 150.83 41470.86 88888.00 2024-01-11 20:10:12.000 011 22477.84 150.96 41470.85 88888.00 2024-01-11 20:10:13.000 011 22477.74 150.96 41470.81 88888.00 2024-01-11 20:10:14.000 011 22477.70 150.76 41470.81 88888.00 2024-01-11 20:10:15.000 011 22477.74 150.64 41470.86 47556.53 2024-01-11 20:10:16.000 011 22477.80 150.78 41470.91 88888.00 2024-01-11 20:10:17.000 011 22477.80 150.85 41470.93 88888.00 2024-01-11 20:10:18.000 011 22477.75 150.76 41470.93 88888.00 2024-01-11 20:10:19.000 011 22477.67 150.69 41470.90 88888.00 2024-01-11 20:10:20.000 011 22477.58 150.62 41470.85 47556.50 2024-01-11 20:10:21.000 011 22477.53 150.49 41470.80 88888.00 2024-01-11 20:10:22.000 011 22477.56 150.39 41470.70 88888.00 2024-01-11 20:10:23.000 011 22477.59 150.43 41470.64 88888.00 2024-01-11 20:10:24.000 011 22477.60 150.55 41470.68 88888.00 2024-01-11 20:10:25.000 011 22477.61 150.49 41470.70 47556.51 2024-01-11 20:10:26.000 011 22477.59 150.31 41470.67 88888.00 2024-01-11 20:10:27.000 011 22477.58 150.36 41470.66 88888.00 2024-01-11 20:10:28.000 011 22477.57 150.56 41470.66 88888.00 2024-01-11 20:10:29.000 011 22477.58 150.60 41470.67 88888.00 2024-01-11 20:10:30.000 011 22477.62 150.65 41470.72 47556.51 2024-01-11 20:10:31.000 011 22477.65 150.76 41470.82 88888.00 2024-01-11 20:10:32.000 011 22477.62 150.71 41470.96 88888.00 2024-01-11 20:10:33.000 011 22477.56 150.59 41471.06 88888.00 2024-01-11 20:10:34.000 011 22477.52 150.55 41471.01 88888.00 2024-01-11 20:10:35.000 011 22477.53 150.56 41470.93 47556.49 2024-01-11 20:10:36.000 011 22477.55 150.56 41470.90 88888.00 2024-01-11 20:10:37.000 011 22477.56 150.56 41470.96 88888.00 2024-01-11 20:10:38.000 011 22477.56 150.55 41471.00 88888.00 2024-01-11 20:10:39.000 011 22477.57 150.58 41470.99 88888.00 2024-01-11 20:10:40.000 011 22477.57 150.64 41470.97 47556.48 2024-01-11 20:10:41.000 011 22477.56 150.75 41470.91 88888.00 2024-01-11 20:10:42.000 011 22477.57 150.84 41470.86 88888.00 2024-01-11 20:10:43.000 011 22477.60 150.77 41470.84 88888.00 2024-01-11 20:10:44.000 011 22477.64 150.62 41470.82 88888.00 2024-01-11 20:10:45.000 011 22477.63 150.48 41470.81 47556.47 2024-01-11 20:10:46.000 011 22477.58 150.37 41470.85 88888.00 2024-01-11 20:10:47.000 011 22477.54 150.38 41470.96 88888.00 2024-01-11 20:10:48.000 011 22477.59 150.50 41471.08 88888.00 2024-01-11 20:10:49.000 011 22477.64 150.59 41471.11 88888.00 2024-01-11 20:10:50.000 011 22477.62 150.59 41470.97 47556.47 2024-01-11 20:10:51.000 011 22477.60 150.50 41470.81 88888.00 2024-01-11 20:10:52.000 011 22477.57 150.37 41470.80 88888.00 2024-01-11 20:10:53.000 011 22477.53 150.39 41470.88 88888.00 2024-01-11 20:10:54.000 011 22477.52 150.56 41470.96 88888.00 2024-01-11 20:10:55.000 011 22477.53 150.72 41471.04 47556.42 2024-01-11 20:10:56.000 011 22477.53 150.75 41471.04 88888.00 2024-01-11 20:10:57.000 011 22477.48 150.59 41471.01 88888.00 2024-01-11 20:10:58.000 011 22477.44 150.47 41471.02 88888.00 2024-01-11 20:10:59.000 011 22477.47 150.52 41471.05 88888.00 2024-01-11 20:11:00.000 011 22477.49 150.59 41471.06 47556.40 2024-01-11 20:11:01.000 011 22477.48 150.56 41471.05 88888.00 2024-01-11 20:11:02.000 011 22477.46 150.50 41471.01 88888.00 2024-01-11 20:11:03.000 011 22477.48 150.47 41470.96 88888.00 2024-01-11 20:11:04.000 011 22477.54 150.54 41470.96 88888.00 2024-01-11 20:11:05.000 011 22477.52 150.65 41471.01 47556.39 2024-01-11 20:11:06.000 011 22477.45 150.70 41471.00 88888.00 2024-01-11 20:11:07.000 011 22477.41 150.62 41470.94 88888.00 2024-01-11 20:11:08.000 011 22477.40 150.53 41471.02 88888.00 2024-01-11 20:11:09.000 011 22477.40 150.59 41471.14 88888.00 2024-01-11 20:11:10.000 011 22477.43 150.80 41471.18 47556.35 2024-01-11 20:11:11.000 011 22477.45 150.99 41471.19 88888.00 2024-01-11 20:11:12.000 011 22477.47 150.96 41471.14 88888.00 2024-01-11 20:11:13.000 011 22477.50 150.78 41471.03 88888.00 2024-01-11 20:11:14.000 011 22477.52 150.65 41471.03 88888.00 2024-01-11 20:11:15.000 011 22477.49 150.70 41471.14 47556.40 2024-01-11 20:11:16.000 011 22477.51 150.83 41471.26 88888.00 2024-01-11 20:11:17.000 011 22477.57 150.71 41471.28 88888.00 2024-01-11 20:11:18.000 011 22477.56 150.37 41471.18 88888.00 2024-01-11 20:11:19.000 011 22477.47 150.25 41471.05 88888.00 2024-01-11 20:11:20.000 011 22477.40 150.16 41471.00 47556.39 2024-01-11 20:11:21.000 011 22477.40 150.02 41470.99 88888.00 2024-01-11 20:11:22.000 011 22477.47 150.27 41471.04 88888.00 2024-01-11 20:11:23.000 011 22477.48 150.57 41471.13 88888.00 2024-01-11 20:11:24.000 011 22477.46 150.58 41471.17 88888.00 2024-01-11 20:11:25.000 011 22477.48 150.69 41471.18 47556.38 2024-01-11 20:11:26.000 011 22477.52 150.82 41471.13 88888.00 2024-01-11 20:11:27.000 011 22477.49 150.64 41471.06 88888.00 2024-01-11 20:11:28.000 011 22477.44 150.45 41471.02 88888.00 2024-01-11 20:11:29.000 011 22477.48 150.54 41471.02 88888.00 2024-01-11 20:11:30.000 011 22477.56 150.77 41471.02 47556.34 2024-01-11 20:11:31.000 011 22477.61 150.90 41471.02 88888.00 2024-01-11 20:11:32.000 011 22477.59 150.77 41471.01 88888.00 2024-01-11 20:11:33.000 011 22477.56 150.64 41471.00 88888.00 2024-01-11 20:11:34.000 011 22477.56 150.64 41470.95 88888.00 2024-01-11 20:11:35.000 011 22477.54 150.61 41470.86 47556.33 2024-01-11 20:11:36.000 011 22477.48 150.53 41470.86 88888.00 2024-01-11 20:11:37.000 011 22477.40 150.52 41470.93 88888.00 2024-01-11 20:11:38.000 011 22477.38 150.54 41470.90 88888.00 2024-01-11 20:11:39.000 011 22477.41 150.54 41470.84 88888.00 2024-01-11 20:11:40.000 011 22477.46 150.51 41470.87 47556.32 2024-01-11 20:11:41.000 011 22477.47 150.33 41470.86 88888.00 2024-01-11 20:11:42.000 011 22477.45 150.07 41470.79 88888.00 2024-01-11 20:11:43.000 011 22477.47 150.10 41470.83 88888.00 2024-01-11 20:11:44.000 011 22477.47 150.38 41470.96 88888.00 2024-01-11 20:11:45.000 011 22477.40 150.44 41471.01 47556.32 2024-01-11 20:11:46.000 011 22477.38 150.36 41471.03 88888.00 2024-01-11 20:11:47.000 011 22477.44 150.48 41471.07 88888.00 2024-01-11 20:11:48.000 011 22477.47 150.60 41471.09 88888.00 2024-01-11 20:11:49.000 011 22477.40 150.61 41471.07 88888.00 2024-01-11 20:11:50.000 011 22477.32 150.63 41471.06 47556.29 2024-01-11 20:11:51.000 011 22477.24 150.50 41471.01 88888.00 2024-01-11 20:11:52.000 011 22477.22 150.28 41470.92 88888.00 2024-01-11 20:11:53.000 011 22477.30 150.29 41470.85 88888.00 2024-01-11 20:11:54.000 011 22477.34 150.42 41470.86 88888.00 2024-01-11 20:11:55.000 011 22477.31 150.49 41470.90 47556.29 2024-01-11 20:11:56.000 011 22477.31 150.49 41470.86 88888.00 2024-01-11 20:11:57.000 011 22477.33 150.43 41470.79 88888.00 2024-01-11 20:11:58.000 011 22477.32 150.41 41470.82 88888.00 2024-01-11 20:11:59.000 011 22477.32 150.43 41470.89 88888.00 2024-01-11 20:12:00.000 011 22477.29 150.40 41470.90 47556.28 2024-01-11 20:12:01.000 011 22477.22 150.36 41470.93 88888.00 2024-01-11 20:12:02.000 011 22477.19 150.43 41470.98 88888.00 2024-01-11 20:12:03.000 011 22477.22 150.54 41471.06 88888.00 2024-01-11 20:12:04.000 011 22477.20 150.55 41471.10 88888.00 2024-01-11 20:12:05.000 011 22477.14 150.49 41471.05 47556.29 2024-01-11 20:12:06.000 011 22477.11 150.45 41471.00 88888.00 2024-01-11 20:12:07.000 011 22477.11 150.41 41471.00 88888.00 2024-01-11 20:12:08.000 011 22477.12 150.34 41471.00 88888.00 2024-01-11 20:12:09.000 011 22477.09 150.28 41471.01 88888.00 2024-01-11 20:12:10.000 011 22477.04 150.27 41471.06 47556.27 2024-01-11 20:12:11.000 011 22477.07 150.32 41471.11 88888.00 2024-01-11 20:12:12.000 011 22477.12 150.40 41471.09 88888.00 2024-01-11 20:12:13.000 011 22477.12 150.41 41471.02 88888.00 2024-01-11 20:12:14.000 011 22477.13 150.43 41470.98 88888.00 2024-01-11 20:12:15.000 011 22477.14 150.44 41470.98 47556.26 2024-01-11 20:12:16.000 011 22477.09 150.34 41470.93 88888.00 2024-01-11 20:12:17.000 011 22477.08 150.36 41470.88 88888.00 2024-01-11 20:12:18.000 011 22477.15 150.56 41470.91 88888.00 2024-01-11 20:12:19.000 011 22477.19 150.54 41470.99 88888.00 2024-01-11 20:12:20.000 011 22477.16 150.35 41471.10 47556.22 2024-01-11 20:12:21.000 011 22477.12 150.40 41471.18 88888.00 2024-01-11 20:12:22.000 011 22477.15 150.63 41471.19 88888.00 2024-01-11 20:12:23.000 011 22477.18 150.65 41471.22 88888.00 2024-01-11 20:12:24.000 011 22477.15 150.53 41471.27 88888.00 2024-01-11 20:12:25.000 011 22477.10 150.44 41471.23 47556.24 2024-01-11 20:12:26.000 011 22477.08 150.28 41471.14 88888.00 2024-01-11 20:12:27.000 011 22477.06 150.18 41471.13 88888.00 2024-01-11 20:12:28.000 011 22477.11 150.31 41471.15 88888.00 2024-01-11 20:12:29.000 011 22477.19 150.41 41471.14 88888.00 2024-01-11 20:12:30.000 011 22477.17 150.43 41471.08 47556.24 2024-01-11 20:12:31.000 011 22477.12 150.48 41471.03 88888.00 2024-01-11 20:12:32.000 011 22477.11 150.45 41471.06 88888.00 2024-01-11 20:12:33.000 011 22477.12 150.34 41471.14 88888.00 2024-01-11 20:12:34.000 011 22477.12 150.31 41471.17 88888.00 2024-01-11 20:12:35.000 011 22477.12 150.34 41471.10 47556.22 2024-01-11 20:12:36.000 011 22477.14 150.33 41470.96 88888.00 2024-01-11 20:12:37.000 011 22477.17 150.30 41470.90 88888.00 2024-01-11 20:12:38.000 011 22477.18 150.30 41470.94 88888.00 2024-01-11 20:12:39.000 011 22477.16 150.32 41471.02 88888.00 2024-01-11 20:12:40.000 011 22477.15 150.37 41471.14 47556.20 2024-01-11 20:12:41.000 011 22477.13 150.35 41471.21 88888.00 2024-01-11 20:12:42.000 011 22477.06 150.22 41471.18 88888.00 2024-01-11 20:12:43.000 011 22477.00 150.12 41471.11 88888.00 2024-01-11 20:12:44.000 011 22477.07 150.19 41471.07 88888.00 2024-01-11 20:12:45.000 011 22477.17 150.32 41471.13 47556.22 2024-01-11 20:12:46.000 011 22477.16 150.38 41471.15 88888.00 2024-01-11 20:12:47.000 011 22477.09 150.39 41471.10 88888.00 2024-01-11 20:12:48.000 011 22477.05 150.35 41471.06 88888.00 2024-01-11 20:12:49.000 011 22477.00 150.25 41471.08 88888.00 2024-01-11 20:12:50.000 011 22476.98 150.16 41471.08 47556.20 2024-01-11 20:12:51.000 011 22477.02 150.09 41471.07 88888.00 2024-01-11 20:12:52.000 011 22477.09 150.08 41471.06 88888.00 2024-01-11 20:12:53.000 011 22477.16 150.20 41471.08 88888.00 2024-01-11 20:12:54.000 011 22477.19 150.29 41471.12 88888.00 2024-01-11 20:12:55.000 011 22477.16 150.20 41471.19 47556.19 2024-01-11 20:12:56.000 011 22477.12 150.04 41471.23 88888.00 2024-01-11 20:12:57.000 011 22477.12 150.03 41471.19 88888.00 2024-01-11 20:12:58.000 011 22477.16 150.16 41471.12 88888.00 2024-01-11 20:12:59.000 011 22477.17 150.23 41471.15 88888.00 2024-01-11 20:13:00.000 011 22477.17 150.26 41471.18 47556.19 2024-01-11 20:13:01.000 011 22477.19 150.42 41471.16 88888.00 2024-01-11 20:13:02.000 011 22477.22 150.50 41471.13 88888.00 2024-01-11 20:13:03.000 011 22477.18 150.35 41471.16 88888.00 2024-01-11 20:13:04.000 011 22477.11 150.27 41471.20 88888.00 2024-01-11 20:13:05.000 011 22477.06 150.35 41471.18 47556.17 2024-01-11 20:13:06.000 011 22477.07 150.29 41471.11 88888.00 2024-01-11 20:13:07.000 011 22477.08 150.09 41471.07 88888.00 2024-01-11 20:13:08.000 011 22477.08 150.10 41471.11 88888.00 2024-01-11 20:13:09.000 011 22477.06 150.22 41471.17 88888.00 2024-01-11 20:13:10.000 011 22477.06 150.28 41471.22 47556.17 2024-01-11 20:13:11.000 011 22477.06 150.27 41471.29 88888.00 2024-01-11 20:13:12.000 011 22476.98 150.15 41471.31 88888.00 2024-01-11 20:13:13.000 011 22476.95 150.04 41471.26 88888.00 2024-01-11 20:13:14.000 011 22477.02 150.12 41471.16 88888.00 2024-01-11 20:13:15.000 011 22477.10 150.33 41471.09 47556.17 2024-01-11 20:13:16.000 011 22477.08 150.42 41471.11 88888.00 2024-01-11 20:13:17.000 011 22477.03 150.27 41471.15 88888.00 2024-01-11 20:13:18.000 011 22477.02 150.09 41471.14 88888.00 2024-01-11 20:13:19.000 011 22477.06 150.05 41471.15 88888.00 2024-01-11 20:13:20.000 011 22477.10 150.01 41471.15 47556.16 2024-01-11 20:13:21.000 011 22477.07 149.81 41471.07 88888.00 2024-01-11 20:13:22.000 011 22477.04 149.67 41471.01 88888.00 2024-01-11 20:13:23.000 011 22477.05 149.81 41471.04 88888.00 2024-01-11 20:13:24.000 011 22477.06 150.05 41471.14 88888.00 2024-01-11 20:13:25.000 011 22477.09 150.22 41471.26 47556.15 2024-01-11 20:13:26.000 011 22477.14 150.23 41471.31 88888.00 2024-01-11 20:13:27.000 011 22477.15 150.03 41471.25 88888.00 2024-01-11 20:13:28.000 011 22477.11 149.90 41471.20 88888.00 2024-01-11 20:13:29.000 011 22477.04 150.03 41471.20 88888.00 2024-01-11 20:13:30.000 011 22477.01 150.21 41471.18 47556.13 2024-01-11 20:13:31.000 011 22477.02 150.24 41471.14 88888.00 2024-01-11 20:13:32.000 011 22477.01 150.16 41471.12 88888.00 2024-01-11 20:13:33.000 011 22477.03 150.13 41471.11 88888.00 2024-01-11 20:13:34.000 011 22477.07 150.13 41471.11 88888.00 2024-01-11 20:13:35.000 011 22477.05 150.06 41471.09 47556.14 2024-01-11 20:13:36.000 011 22477.06 150.14 41471.11 88888.00 2024-01-11 20:13:37.000 011 22477.09 150.35 41471.19 88888.00 2024-01-11 20:13:38.000 011 22477.06 150.37 41471.23 88888.00 2024-01-11 20:13:39.000 011 22476.99 150.16 41471.14 88888.00 2024-01-11 20:13:40.000 011 22476.97 149.97 41471.04 47556.11 2024-01-11 20:13:41.000 011 22476.97 149.81 41471.01 88888.00 2024-01-11 20:13:42.000 011 22476.95 149.72 41471.00 88888.00 2024-01-11 20:13:43.000 011 22476.95 149.88 41470.98 88888.00 2024-01-11 20:13:44.000 011 22476.95 150.10 41470.97 88888.00 2024-01-11 20:13:45.000 011 22476.92 150.19 41471.00 47556.11 2024-01-11 20:13:46.000 011 22476.90 150.27 41471.01 88888.00 2024-01-11 20:13:47.000 011 22476.90 150.33 41470.97 88888.00 2024-01-11 20:13:48.000 011 22476.87 150.28 41470.95 88888.00 2024-01-11 20:13:49.000 011 22476.84 150.20 41471.00 88888.00 2024-01-11 20:13:50.000 011 22476.85 150.03 41471.07 47556.10 2024-01-11 20:13:51.000 011 22476.87 149.87 41471.11 88888.00 2024-01-11 20:13:52.000 011 22476.89 149.95 41471.13 88888.00 2024-01-11 20:13:53.000 011 22476.91 150.16 41471.14 88888.00 2024-01-11 20:13:54.000 011 22476.91 150.23 41471.16 88888.00 2024-01-11 20:13:55.000 011 22476.91 150.11 41471.24 47556.09 2024-01-11 20:13:56.000 011 22476.94 150.04 41471.27 88888.00 2024-01-11 20:13:57.000 011 22476.98 150.23 41471.27 88888.00 2024-01-11 20:13:58.000 011 22476.97 150.35 41471.27 88888.00 2024-01-11 20:13:59.000 011 22476.94 150.26 41471.30 88888.00 2024-01-11 20:14:00.000 011 22476.94 150.02 41471.31 47556.05 2024-01-11 20:14:01.000 011 22476.89 149.75 41471.24 88888.00 2024-01-11 20:14:02.000 011 22476.81 149.76 41471.17 88888.00 2024-01-11 20:14:03.000 011 22476.75 150.04 41471.18 88888.00 2024-01-11 20:14:04.000 011 22476.74 150.20 41471.22 88888.00 2024-01-11 20:14:05.000 011 22476.77 150.18 41471.20 47556.00 2024-01-11 20:14:06.000 011 22476.81 150.14 41471.15 88888.00 2024-01-11 20:14:07.000 011 22476.79 150.18 41471.18 88888.00 2024-01-11 20:14:08.000 011 22476.77 150.22 41471.20 88888.00 2024-01-11 20:14:09.000 011 22476.81 150.21 41471.17 88888.00 2024-01-11 20:14:10.000 011 22476.79 150.26 41471.20 47555.97 2024-01-11 20:14:11.000 011 22476.70 150.32 41471.27 88888.00 2024-01-11 20:14:12.000 011 22476.66 150.25 41471.24 88888.00 2024-01-11 20:14:13.000 011 22476.69 150.08 41471.11 88888.00 2024-01-11 20:14:14.000 011 22476.72 150.01 41471.03 88888.00 2024-01-11 20:14:15.000 011 22476.72 150.00 41471.06 47555.89 2024-01-11 20:14:16.000 011 22476.71 150.08 41471.14 88888.00 2024-01-11 20:14:17.000 011 22476.74 150.26 41471.15 88888.00 2024-01-11 20:14:18.000 011 22476.74 150.31 41471.10 88888.00 2024-01-11 20:14:19.000 011 22476.71 150.24 41471.12 88888.00 2024-01-11 20:14:20.000 011 22476.72 150.14 41471.12 47555.93 2024-01-11 20:14:21.000 011 22476.72 149.96 41471.00 88888.00 2024-01-11 20:14:22.000 011 22476.68 149.94 41470.94 88888.00 2024-01-11 20:14:23.000 011 22476.65 150.07 41470.97 88888.00 2024-01-11 20:14:24.000 011 22476.64 150.16 41470.95 88888.00 2024-01-11 20:14:25.000 011 22476.63 150.30 41470.95 47555.89 2024-01-11 20:14:26.000 011 22476.65 150.42 41471.01 88888.00 2024-01-11 20:14:27.000 011 22476.65 150.35 41471.02 88888.00 2024-01-11 20:14:28.000 011 22476.58 150.23 41470.95 88888.00 2024-01-11 20:14:29.000 011 22476.49 150.20 41470.90 88888.00 2024-01-11 20:14:30.000 011 22476.47 150.16 41470.93 47555.86 2024-01-11 20:14:31.000 011 22476.47 149.98 41471.00 88888.00 2024-01-11 20:14:32.000 011 22476.50 149.91 41471.03 88888.00 2024-01-11 20:14:33.000 011 22476.57 150.08 41471.03 88888.00 2024-01-11 20:14:34.000 011 22476.61 150.22 41471.07 88888.00 2024-01-11 20:14:35.000 011 22476.59 150.22 41471.16 47555.83 2024-01-11 20:14:36.000 011 22476.53 150.16 41471.14 88888.00 2024-01-11 20:14:37.000 011 22476.52 150.08 41471.03 88888.00 2024-01-11 20:14:38.000 011 22476.51 150.07 41471.00 88888.00 2024-01-11 20:14:39.000 011 22476.46 150.12 41471.04 88888.00 2024-01-11 20:14:40.000 011 22476.39 150.10 41471.06 47555.79 2024-01-11 20:14:41.000 011 22476.36 150.03 41471.03 88888.00 2024-01-11 20:14:42.000 011 22476.37 150.09 41471.03 88888.00 2024-01-11 20:14:43.000 011 22476.38 150.22 41471.07 88888.00 2024-01-11 20:14:44.000 011 22476.35 150.23 41471.11 88888.00 2024-01-11 20:14:45.000 011 22476.30 150.09 41471.06 47555.76 2024-01-11 20:14:46.000 011 22476.27 149.87 41470.96 88888.00 2024-01-11 20:14:47.000 011 22476.28 149.71 41470.91 88888.00 2024-01-11 20:14:48.000 011 22476.34 149.79 41470.93 88888.00 2024-01-11 20:14:49.000 011 22476.41 150.08 41470.96 88888.00 2024-01-11 20:14:50.000 011 22476.47 150.35 41471.00 47555.76 2024-01-11 20:14:51.000 011 22476.48 150.48 41471.04 88888.00 2024-01-11 20:14:52.000 011 22476.42 150.51 41471.08 88888.00 2024-01-11 20:14:53.000 011 22476.35 150.48 41471.11 88888.00 2024-01-11 20:14:54.000 011 22476.36 150.27 41471.04 88888.00 2024-01-11 20:14:55.000 011 22476.37 150.01 41470.94 47555.74 2024-01-11 20:14:56.000 011 22476.27 149.90 41470.91 88888.00 2024-01-11 20:14:57.000 011 22476.22 150.03 41470.91 88888.00 2024-01-11 20:14:58.000 011 22476.27 150.17 41470.82 88888.00 2024-01-11 20:14:59.000 011 22476.31 150.19 41470.75 88888.00 2024-01-11 20:15:00.000 011 22476.29 150.28 41470.77 47555.70 2024-01-11 20:15:01.000 011 22476.26 150.35 41470.84 88888.00 2024-01-11 20:15:02.000 011 22476.26 150.11 41470.84 88888.00 2024-01-11 20:15:03.000 011 22476.26 149.85 41470.81 88888.00 2024-01-11 20:15:04.000 011 22476.26 149.85 41470.82 88888.00 2024-01-11 20:15:05.000 011 22476.22 149.91 41470.86 47555.69 2024-01-11 20:15:06.000 011 22476.20 150.02 41470.89 88888.00 2024-01-11 20:15:07.000 011 22476.22 150.15 41470.90 88888.00 2024-01-11 20:15:08.000 011 22476.24 150.14 41470.88 88888.00 2024-01-11 20:15:09.000 011 22476.22 150.10 41470.82 88888.00 2024-01-11 20:15:10.000 011 22476.16 150.09 41470.78 47555.65 2024-01-11 20:15:11.000 011 22476.11 150.03 41470.79 88888.00 2024-01-11 20:15:12.000 011 22476.10 149.82 41470.74 88888.00 2024-01-11 20:15:13.000 011 22476.10 149.70 41470.66 88888.00 2024-01-11 20:15:14.000 011 22476.15 149.87 41470.69 88888.00 2024-01-11 20:15:15.000 011 22476.22 150.11 41470.81 47555.61 2024-01-11 20:15:16.000 011 22476.18 150.19 41470.88 88888.00 2024-01-11 20:15:17.000 011 22476.09 150.15 41470.89 88888.00 2024-01-11 20:15:18.000 011 22476.03 150.07 41470.90 88888.00 2024-01-11 20:15:19.000 011 22476.02 150.00 41470.93 88888.00 2024-01-11 20:15:20.000 011 22476.05 150.02 41470.96 47555.60 2024-01-11 20:15:21.000 011 22476.09 150.08 41470.96 88888.00 2024-01-11 20:15:22.000 011 22476.06 150.05 41470.96 88888.00 2024-01-11 20:15:23.000 011 22476.00 150.04 41471.00 88888.00 2024-01-11 20:15:24.000 011 22476.02 150.13 41471.04 88888.00 2024-01-11 20:15:25.000 011 22476.08 150.19 41471.04 47555.55 2024-01-11 20:15:26.000 011 22476.09 150.17 41471.01 88888.00 2024-01-11 20:15:27.000 011 22476.05 150.12 41470.92 88888.00 2024-01-11 20:15:28.000 011 22476.01 150.06 41470.82 88888.00 2024-01-11 20:15:29.000 011 22475.99 150.04 41470.82 88888.00 2024-01-11 20:15:30.000 011 22475.99 150.06 41470.88 47555.53 2024-01-11 20:15:31.000 011 22475.98 150.00 41470.96 88888.00 2024-01-11 20:15:32.000 011 22475.94 149.97 41471.06 88888.00 2024-01-11 20:15:33.000 011 22475.90 150.04 41471.04 88888.00 2024-01-11 20:15:34.000 011 22475.92 150.10 41470.91 88888.00 2024-01-11 20:15:35.000 011 22475.95 150.10 41470.82 47555.49 2024-01-11 20:15:36.000 011 22475.92 150.04 41470.84 88888.00 2024-01-11 20:15:37.000 011 22475.87 149.99 41470.83 88888.00 2024-01-11 20:15:38.000 011 22475.86 150.00 41470.74 88888.00 2024-01-11 20:15:39.000 011 22475.87 150.03 41470.66 88888.00 2024-01-11 20:15:40.000 011 22475.85 150.02 41470.70 47555.46 2024-01-11 20:15:41.000 011 22475.80 149.94 41470.76 88888.00 2024-01-11 20:15:42.000 011 22475.74 149.84 41470.72 88888.00 2024-01-11 20:15:43.000 011 22475.74 149.84 41470.67 88888.00 2024-01-11 20:15:44.000 011 22475.77 150.02 41470.71 88888.00 2024-01-11 20:15:45.000 011 22475.78 150.18 41470.83 47555.43 2024-01-11 20:15:46.000 011 22475.74 150.16 41470.91 88888.00 2024-01-11 20:15:47.000 011 22475.69 150.09 41470.88 88888.00 2024-01-11 20:15:48.000 011 22475.64 150.12 41470.84 88888.00 2024-01-11 20:15:49.000 011 22475.65 150.19 41470.85 88888.00 2024-01-11 20:15:50.000 011 22475.69 150.13 41470.84 47555.38 2024-01-11 20:15:51.000 011 22475.68 150.03 41470.85 88888.00 2024-01-11 20:15:52.000 011 22475.67 150.15 41470.97 88888.00 2024-01-11 20:15:53.000 011 22475.70 150.31 41471.08 88888.00 2024-01-11 20:15:54.000 011 22475.71 150.23 41471.04 88888.00 2024-01-11 20:15:55.000 011 22475.66 150.15 41471.00 47555.36 2024-01-11 20:15:56.000 011 22475.62 150.22 41471.01 88888.00 2024-01-11 20:15:57.000 011 22475.67 150.21 41470.98 88888.00 2024-01-11 20:15:58.000 011 22475.68 150.16 41470.92 88888.00 2024-01-11 20:15:59.000 011 22475.57 150.13 41470.85 88888.00 2024-01-11 20:16:00.000 011 22475.45 149.96 41470.82 47555.31 2024-01-11 20:16:01.000 011 22475.41 149.79 41470.87 88888.00 2024-01-11 20:16:02.000 011 22475.47 149.88 41470.93 88888.00 2024-01-11 20:16:03.000 011 22475.56 150.05 41470.89 88888.00 2024-01-11 20:16:04.000 011 22475.62 150.09 41470.78 88888.00 2024-01-11 20:16:05.000 011 22475.59 150.05 41470.73 47555.30 2024-01-11 20:16:06.000 011 22475.54 149.99 41470.79 88888.00 2024-01-11 20:16:07.000 011 22475.56 150.04 41470.79 88888.00 2024-01-11 20:16:08.000 011 22475.60 150.16 41470.66 88888.00 2024-01-11 20:16:09.000 011 22475.56 150.16 41470.54 88888.00 2024-01-11 20:16:10.000 011 22475.50 150.10 41470.48 47555.25 2024-01-11 20:16:11.000 011 22475.46 150.03 41470.49 88888.00 2024-01-11 20:16:12.000 011 22475.40 149.83 41470.57 88888.00 2024-01-11 20:16:13.000 011 22475.36 149.71 41470.69 88888.00 2024-01-11 20:16:14.000 011 22475.42 149.89 41470.70 88888.00 2024-01-11 20:16:15.000 011 22475.46 150.06 41470.63 47555.26 2024-01-11 20:16:16.000 011 22475.49 150.02 41470.55 88888.00 2024-01-11 20:16:17.000 011 22475.57 150.04 41470.52 88888.00 2024-01-11 20:16:18.000 011 22475.59 150.17 41470.54 88888.00 2024-01-11 20:16:19.000 011 22475.50 150.17 41470.57 88888.00 2024-01-11 20:16:20.000 011 22475.43 150.10 41470.58 47555.23 2024-01-11 20:16:21.000 011 22475.40 149.98 41470.56 88888.00 2024-01-11 20:16:22.000 011 22475.38 149.76 41470.54 88888.00 2024-01-11 20:16:23.000 011 22475.37 149.74 41470.63 88888.00 2024-01-11 20:16:24.000 011 22475.40 149.93 41470.76 88888.00 2024-01-11 20:16:25.000 011 22475.40 149.95 41470.78 47555.22 2024-01-11 20:16:26.000 011 22475.34 149.82 41470.70 88888.00 2024-01-11 20:16:27.000 011 22475.32 149.80 41470.63 88888.00 2024-01-11 20:16:28.000 011 22475.40 149.94 41470.60 88888.00 2024-01-11 20:16:29.000 011 22475.46 150.00 41470.57 88888.00 2024-01-11 20:16:30.000 011 22475.44 149.91 41470.57 47555.18 2024-01-11 20:16:31.000 011 22475.40 149.78 41470.57 88888.00 2024-01-11 20:16:32.000 011 22475.36 149.81 41470.57 88888.00 2024-01-11 20:16:33.000 011 22475.38 149.93 41470.58 88888.00 2024-01-11 20:16:34.000 011 22475.43 150.00 41470.59 88888.00 2024-01-11 20:16:35.000 011 22475.45 150.01 41470.61 47555.18 2024-01-11 20:16:36.000 011 22475.44 149.87 41470.64 88888.00 2024-01-11 20:16:37.000 011 22475.42 149.60 41470.66 88888.00 2024-01-11 20:16:38.000 011 22475.42 149.49 41470.66 88888.00 2024-01-11 20:16:39.000 011 22475.42 149.69 41470.64 88888.00 2024-01-11 20:16:40.000 011 22475.43 150.01 41470.62 47555.19 2024-01-11 20:16:41.000 011 22475.47 150.19 41470.57 88888.00 2024-01-11 20:16:42.000 011 22475.47 150.11 41470.52 88888.00 2024-01-11 20:16:43.000 011 22475.43 149.97 41470.54 88888.00 2024-01-11 20:16:44.000 011 22475.43 149.92 41470.59 88888.00 2024-01-11 20:16:45.000 011 22475.47 149.83 41470.57 47555.15 2024-01-11 20:16:46.000 011 22475.49 149.79 41470.60 88888.00 2024-01-11 20:16:47.000 011 22475.51 149.88 41470.70 88888.00 2024-01-11 20:16:48.000 011 22475.53 149.87 41470.79 88888.00 2024-01-11 20:16:49.000 011 22475.53 149.87 41470.79 88888.00 2024-01-11 20:16:50.000 011 22475.51 149.93 41470.68 47555.15 2024-01-11 20:16:51.000 011 22475.50 149.93 41470.57 88888.00 2024-01-11 20:16:52.000 011 22475.50 149.95 41470.57 88888.00 2024-01-11 20:16:53.000 011 22475.50 150.00 41470.62 88888.00 2024-01-11 20:16:54.000 011 22475.52 150.00 41470.54 88888.00 2024-01-11 20:16:55.000 011 22475.55 150.07 41470.49 47555.14 2024-01-11 20:16:56.000 011 22475.57 150.16 41470.52 88888.00 2024-01-11 20:16:57.000 011 22475.53 150.06 41470.52 88888.00 2024-01-11 20:16:58.000 011 22475.48 149.91 41470.48 88888.00 2024-01-11 20:16:59.000 011 22475.49 149.87 41470.43 88888.00 2024-01-11 20:17:00.000 011 22475.51 149.76 41470.36 47555.12 2024-01-11 20:17:01.000 011 22475.53 149.71 41470.29 88888.00 2024-01-11 20:17:02.000 011 22475.55 149.87 41470.28 88888.00 2024-01-11 20:17:03.000 011 22475.51 149.98 41470.31 88888.00 2024-01-11 20:17:04.000 011 22475.44 149.93 41470.41 88888.00 2024-01-11 20:17:05.000 011 22475.40 149.92 41470.65 47555.08 2024-01-11 20:17:06.000 011 22475.39 149.95 41470.74 88888.00 2024-01-11 20:17:07.000 011 22475.40 149.91 41470.58 88888.00 2024-01-11 20:17:08.000 011 22475.38 149.82 41470.48 88888.00 2024-01-11 20:17:09.000 011 22475.35 149.81 41470.56 88888.00 2024-01-11 20:17:10.000 011 22475.35 149.72 41470.67 47555.06 2024-01-11 20:17:11.000 011 22475.39 149.43 41470.71 88888.00 2024-01-11 20:17:12.000 011 22475.40 149.32 41470.76 88888.00 2024-01-11 20:17:13.000 011 22475.39 149.61 41470.82 88888.00 2024-01-11 20:17:14.000 011 22475.38 149.84 41470.78 88888.00 2024-01-11 20:17:15.000 011 22475.35 149.79 41470.64 47555.05 2024-01-11 20:17:16.000 011 22475.34 149.68 41470.53 88888.00 2024-01-11 20:17:17.000 011 22475.38 149.74 41470.50 88888.00 2024-01-11 20:17:18.000 011 22475.42 149.91 41470.57 88888.00 2024-01-11 20:17:19.000 011 22475.41 149.92 41470.65 88888.00 2024-01-11 20:17:20.000 011 22475.37 149.87 41470.68 47555.02 2024-01-11 20:17:21.000 011 22475.32 149.94 41470.68 88888.00 2024-01-11 20:17:22.000 011 22475.27 149.95 41470.66 88888.00 2024-01-11 20:17:23.000 011 22475.25 149.79 41470.59 88888.00 2024-01-11 20:17:24.000 011 22475.27 149.73 41470.59 88888.00 2024-01-11 20:17:25.000 011 22475.26 149.83 41470.68 47555.01 2024-01-11 20:17:26.000 011 22475.26 149.82 41470.71 88888.00 2024-01-11 20:17:27.000 011 22475.27 149.63 41470.63 88888.00 2024-01-11 20:17:28.000 011 22475.27 149.62 41470.58 88888.00 2024-01-11 20:17:29.000 011 22475.29 149.78 41470.69 88888.00 2024-01-11 20:17:30.000 011 22475.32 149.85 41470.81 47555.05 2024-01-11 20:17:31.000 011 22475.32 149.91 41470.84 88888.00 2024-01-11 20:17:32.000 011 22475.24 149.95 41470.84 88888.00 2024-01-11 20:17:33.000 011 22475.15 149.85 41470.81 88888.00 2024-01-11 20:17:34.000 011 22475.14 149.71 41470.79 88888.00 2024-01-11 20:17:35.000 011 22475.16 149.66 41470.83 47555.00 2024-01-11 20:17:36.000 011 22475.18 149.74 41470.93 88888.00 2024-01-11 20:17:37.000 011 22475.19 149.90 41470.96 88888.00 2024-01-11 20:17:38.000 011 22475.20 150.02 41470.91 88888.00 2024-01-11 20:17:39.000 011 22475.20 149.92 41470.85 88888.00 2024-01-11 20:17:40.000 011 22475.17 149.74 41470.77 47554.99 2024-01-11 20:17:41.000 011 22475.14 149.80 41470.74 88888.00 2024-01-11 20:17:42.000 011 22475.17 150.01 41470.82 88888.00 2024-01-11 20:17:43.000 011 22475.20 149.98 41470.94 88888.00 2024-01-11 20:17:44.000 011 22475.15 149.78 41470.94 88888.00 2024-01-11 20:17:45.000 011 22475.08 149.70 41470.83 47555.01 2024-01-11 20:17:46.000 011 22475.11 149.82 41470.81 88888.00 2024-01-11 20:17:47.000 011 22475.16 149.91 41470.86 88888.00 2024-01-11 20:17:48.000 011 22475.16 149.84 41470.86 88888.00 2024-01-11 20:17:49.000 011 22475.14 149.77 41470.82 88888.00 2024-01-11 20:17:50.000 011 22475.12 149.81 41470.79 47555.02 2024-01-11 20:17:51.000 011 22475.14 149.96 41470.74 88888.00 2024-01-11 20:17:52.000 011 22475.16 149.99 41470.68 88888.00 2024-01-11 20:17:53.000 011 22475.16 149.80 41470.68 88888.00 2024-01-11 20:17:54.000 011 22475.17 149.74 41470.68 88888.00 2024-01-11 20:17:55.000 011 22475.17 149.92 41470.64 47555.00 2024-01-11 20:17:56.000 011 22475.16 149.96 41470.65 88888.00 2024-01-11 20:17:57.000 011 22475.12 149.69 41470.73 88888.00 2024-01-11 20:17:58.000 011 22475.08 149.53 41470.78 88888.00 2024-01-11 20:17:59.000 011 22475.08 149.65 41470.79 88888.00 2024-01-11 20:18:00.000 011 22475.11 149.84 41470.83 47555.00 2024-01-11 20:18:01.000 011 22475.14 149.97 41470.91 88888.00 2024-01-11 20:18:02.000 011 22475.15 149.97 41470.96 88888.00 2024-01-11 20:18:03.000 011 22475.11 149.87 41470.91 88888.00 2024-01-11 20:18:04.000 011 22475.08 149.83 41470.84 88888.00 2024-01-11 20:18:05.000 011 22475.08 149.76 41470.83 47554.99 2024-01-11 20:18:06.000 011 22475.11 149.64 41470.86 88888.00 2024-01-11 20:18:07.000 011 22475.14 149.66 41470.85 88888.00 2024-01-11 20:18:08.000 011 22475.12 149.78 41470.80 88888.00 2024-01-11 20:18:09.000 011 22475.09 149.86 41470.82 88888.00 2024-01-11 20:18:10.000 011 22475.10 149.89 41470.90 47554.99 2024-01-11 20:18:11.000 011 22475.08 149.95 41470.93 88888.00 2024-01-11 20:18:12.000 011 22475.05 150.02 41470.88 88888.00 2024-01-11 20:18:13.000 011 22475.07 149.97 41470.83 88888.00 2024-01-11 20:18:14.000 011 22475.10 149.90 41470.82 88888.00 2024-01-11 20:18:15.000 011 22475.10 149.88 41470.83 47555.00 2024-01-11 20:18:16.000 011 22475.06 149.83 41470.82 88888.00 2024-01-11 20:18:17.000 011 22475.04 149.82 41470.81 88888.00 2024-01-11 20:18:18.000 011 22475.06 149.92 41470.84 88888.00 2024-01-11 20:18:19.000 011 22475.11 149.95 41470.86 88888.00 2024-01-11 20:18:20.000 011 22475.18 149.93 41470.86 47554.94 2024-01-11 20:18:21.000 011 22475.24 150.03 41470.94 88888.00 2024-01-11 20:18:22.000 011 22475.21 150.08 41471.01 88888.00 2024-01-11 20:18:23.000 011 22475.14 149.96 41470.93 88888.00 2024-01-11 20:18:24.000 011 22475.11 149.84 41470.81 88888.00 2024-01-11 20:18:25.000 011 22475.09 149.74 41470.78 47554.95 2024-01-11 20:18:26.000 011 22475.03 149.65 41470.83 88888.00 2024-01-11 20:18:27.000 011 22475.02 149.66 41470.84 88888.00 2024-01-11 20:18:28.000 011 22475.03 149.77 41470.87 88888.00 2024-01-11 20:18:29.000 011 22475.00 149.89 41470.90 88888.00 2024-01-11 20:18:30.000 011 22474.95 149.90 41470.86 47554.92 2024-01-11 20:18:31.000 011 22474.95 149.77 41470.82 88888.00 2024-01-11 20:18:32.000 011 22474.98 149.68 41470.82 88888.00 2024-01-11 20:18:33.000 011 22475.00 149.75 41470.84 88888.00 2024-01-11 20:18:34.000 011 22474.99 149.89 41470.87 88888.00 2024-01-11 20:18:35.000 011 22474.98 149.90 41470.89 47554.93 2024-01-11 20:18:36.000 011 22474.98 149.82 41470.89 88888.00 2024-01-11 20:18:37.000 011 22474.99 149.81 41470.89 88888.00 2024-01-11 20:18:38.000 011 22474.99 149.88 41470.90 88888.00 2024-01-11 20:18:39.000 011 22475.02 149.94 41470.94 88888.00 2024-01-11 20:18:40.000 011 22475.08 150.07 41471.04 47554.93 2024-01-11 20:18:41.000 011 22475.13 150.25 41471.14 88888.00 2024-01-11 20:18:42.000 011 22475.09 150.23 41471.16 88888.00 2024-01-11 20:18:43.000 011 22475.02 149.96 41471.09 88888.00 2024-01-11 20:18:44.000 011 22475.02 149.77 41471.01 88888.00 2024-01-11 20:18:45.000 011 22475.03 149.72 41470.95 47554.92 2024-01-11 20:18:46.000 011 22475.02 149.65 41470.88 88888.00 2024-01-11 20:18:47.000 011 22475.07 149.63 41470.84 88888.00 2024-01-11 20:18:48.000 011 22475.16 149.72 41470.85 88888.00 2024-01-11 20:18:49.000 011 22475.21 149.85 41470.88 88888.00 2024-01-11 20:18:50.000 011 22475.18 149.88 41470.88 47554.93 2024-01-11 20:18:51.000 011 22475.11 149.80 41470.85 88888.00 2024-01-11 20:18:52.000 011 22475.08 149.74 41470.86 88888.00 2024-01-11 20:18:53.000 011 22475.09 149.82 41470.91 88888.00 2024-01-11 20:18:54.000 011 22475.09 149.95 41470.93 88888.00 2024-01-11 20:18:55.000 011 22475.06 149.92 41470.88 47554.91 2024-01-11 20:18:56.000 011 22475.03 149.78 41470.81 88888.00 2024-01-11 20:18:57.000 011 22475.05 149.81 41470.72 88888.00 2024-01-11 20:18:58.000 011 22475.06 149.98 41470.71 88888.00 2024-01-11 20:18:59.000 011 22475.07 150.04 41470.79 88888.00 2024-01-11 20:19:00.000 011 22475.09 150.02 41470.86 47554.89 2024-01-11 20:19:01.000 011 22475.12 150.04 41470.89 88888.00 2024-01-11 20:19:02.000 011 22475.10 150.05 41470.87 88888.00 2024-01-11 20:19:03.000 011 22475.05 150.01 41470.80 88888.00 2024-01-11 20:19:04.000 011 22475.02 149.96 41470.73 88888.00 2024-01-11 20:19:05.000 011 22475.07 150.06 41470.65 47554.86 2024-01-11 20:19:06.000 011 22475.14 150.32 41470.54 88888.00 2024-01-11 20:19:07.000 011 22475.09 150.36 41470.56 88888.00 2024-01-11 20:19:08.000 011 22474.96 150.15 41470.68 88888.00 2024-01-11 20:19:09.000 011 22474.95 150.08 41470.74 88888.00 2024-01-11 20:19:10.000 011 22474.99 150.08 41470.67 47554.90 2024-01-11 20:19:11.000 011 22474.99 149.97 41470.61 88888.00 2024-01-11 20:19:12.000 011 22475.00 149.95 41470.62 88888.00 2024-01-11 20:19:13.000 011 22475.03 150.03 41470.68 88888.00 2024-01-11 20:19:14.000 011 22475.03 150.06 41470.70 88888.00 2024-01-11 20:19:15.000 011 22474.98 150.10 41470.75 47554.88 2024-01-11 20:19:16.000 011 22474.92 150.12 41470.85 88888.00 2024-01-11 20:19:17.000 011 22474.94 150.01 41470.82 88888.00 2024-01-11 20:19:18.000 011 22474.97 149.93 41470.69 88888.00 2024-01-11 20:19:19.000 011 22474.99 149.99 41470.68 88888.00 2024-01-11 20:19:20.000 011 22475.00 150.00 41470.68 47554.86 2024-01-11 20:19:21.000 011 22475.01 149.92 41470.66 88888.00 2024-01-11 20:19:22.000 011 22475.04 149.91 41470.67 88888.00 2024-01-11 20:19:23.000 011 22475.07 149.94 41470.67 88888.00 2024-01-11 20:19:24.000 011 22475.04 150.03 41470.66 88888.00 2024-01-11 20:19:25.000 011 22474.98 150.22 41470.70 47554.89 2024-01-11 20:19:26.000 011 22474.94 150.37 41470.71 88888.00 2024-01-11 20:19:27.000 011 22474.89 150.22 41470.71 88888.00 2024-01-11 20:19:28.000 011 22474.81 149.98 41470.75 88888.00 2024-01-11 20:19:29.000 011 22474.82 150.03 41470.72 88888.00 2024-01-11 20:19:30.000 011 22474.92 150.17 41470.63 47554.84 2024-01-11 20:19:31.000 011 22474.94 150.20 41470.64 88888.00 2024-01-11 20:19:32.000 011 22474.88 150.22 41470.70 88888.00 2024-01-11 20:19:33.000 011 22474.85 150.22 41470.69 88888.00 2024-01-11 20:19:34.000 011 22474.91 150.15 41470.61 88888.00 2024-01-11 20:19:35.000 011 22474.97 150.07 41470.55 47554.84 2024-01-11 20:19:36.000 011 22474.95 150.02 41470.56 88888.00 2024-01-11 20:19:37.000 011 22474.92 150.06 41470.61 88888.00 2024-01-11 20:19:38.000 011 22474.93 150.11 41470.62 88888.00 2024-01-11 20:19:39.000 011 22474.98 150.10 41470.66 88888.00 2024-01-11 20:19:40.000 011 22474.97 150.01 41470.69 47554.81 2024-01-11 20:19:41.000 011 22474.88 149.89 41470.71 88888.00 2024-01-11 20:19:42.000 011 22474.82 149.86 41470.73 88888.00 2024-01-11 20:19:43.000 011 22474.82 149.94 41470.73 88888.00 2024-01-11 20:19:44.000 011 22474.84 150.03 41470.66 88888.00 2024-01-11 20:19:45.000 011 22474.86 150.05 41470.56 47554.81 2024-01-11 20:19:46.000 011 22474.85 149.98 41470.52 88888.00 2024-01-11 20:19:47.000 011 22474.82 149.95 41470.49 88888.00 2024-01-11 20:19:48.000 011 22474.82 150.00 41470.43 88888.00 2024-01-11 20:19:49.000 011 22474.82 150.02 41470.43 88888.00 2024-01-11 20:19:50.000 011 22474.82 150.01 41470.52 47554.79 2024-01-11 20:19:51.000 011 22474.81 149.99 41470.66 88888.00 2024-01-11 20:19:52.000 011 22474.80 149.96 41470.71 88888.00 2024-01-11 20:19:53.000 011 22474.80 149.98 41470.61 88888.00 2024-01-11 20:19:54.000 011 22474.82 150.01 41470.53 88888.00 2024-01-11 20:19:55.000 011 22474.82 149.99 41470.54 47554.81 2024-01-11 20:19:56.000 011 22474.79 150.01 41470.55 88888.00 2024-01-11 20:19:57.000 011 22474.74 150.03 41470.62 88888.00 2024-01-11 20:19:58.000 011 22474.77 150.01 41470.81 88888.00 2024-01-11 20:19:59.000 011 22474.85 149.98 41470.85 88888.00 2024-01-11 20:20:00.000 011 22474.85 150.00 41470.69 47554.81 2024-01-11 20:20:01.000 011 22474.82 150.12 41470.63 88888.00 2024-01-11 20:20:02.000 011 22474.82 150.19 41470.69 88888.00 2024-01-11 20:20:03.000 011 22474.85 150.10 41470.68 88888.00 2024-01-11 20:20:04.000 011 22474.85 150.01 41470.66 88888.00 2024-01-11 20:20:05.000 011 22474.80 150.03 41470.69 47554.78 2024-01-11 20:20:06.000 011 22474.72 150.06 41470.68 88888.00 2024-01-11 20:20:07.000 011 22474.70 150.11 41470.66 88888.00 2024-01-11 20:20:08.000 011 22474.76 150.22 41470.69 88888.00 2024-01-11 20:20:09.000 011 22474.82 150.16 41470.76 88888.00 2024-01-11 20:20:10.000 011 22474.79 149.96 41470.83 47554.82 2024-01-11 20:20:11.000 011 22474.72 149.78 41470.84 88888.00 2024-01-11 20:20:12.000 011 22474.74 149.68 41470.73 88888.00 2024-01-11 20:20:13.000 011 22474.83 149.76 41470.69 88888.00 2024-01-11 20:20:14.000 011 22474.84 149.90 41470.79 88888.00 2024-01-11 20:20:15.000 011 22474.80 150.01 41470.82 47554.76 2024-01-11 20:20:16.000 011 22474.79 150.10 41470.79 88888.00 2024-01-11 20:20:17.000 011 22474.80 150.13 41470.73 88888.00 2024-01-11 20:20:18.000 011 22474.76 150.08 41470.72 88888.00 2024-01-11 20:20:19.000 011 22474.72 150.03 41470.73 88888.00 2024-01-11 20:20:20.000 011 22474.74 150.01 41470.74 47554.77 2024-01-11 20:20:21.000 011 22474.78 149.91 41470.69 88888.00 2024-01-11 20:20:22.000 011 22474.75 149.70 41470.56 88888.00 2024-01-11 20:20:23.000 011 22474.74 149.63 41470.48 88888.00 2024-01-11 20:20:24.000 011 22474.78 149.80 41470.57 88888.00 2024-01-11 20:20:25.000 011 22474.84 149.88 41470.67 47554.75 2024-01-11 20:20:26.000 011 22474.90 149.80 41470.75 88888.00 2024-01-11 20:20:27.000 011 22474.87 149.86 41470.79 88888.00 2024-01-11 20:20:28.000 011 22474.85 150.05 41470.78 88888.00 2024-01-11 20:20:29.000 011 22474.88 150.10 41470.74 88888.00 2024-01-11 20:20:30.000 011 22474.87 149.93 41470.72 47554.76 2024-01-11 20:20:31.000 011 22474.82 149.87 41470.75 88888.00 2024-01-11 20:20:32.000 011 22474.81 150.08 41470.83 88888.00 2024-01-11 20:20:33.000 011 22474.83 150.17 41470.86 88888.00 2024-01-11 20:20:34.000 011 22474.82 150.02 41470.82 88888.00 2024-01-11 20:20:35.000 011 22474.81 149.93 41470.79 47554.75 2024-01-11 20:20:36.000 011 22474.84 149.97 41470.75 88888.00 2024-01-11 20:20:37.000 011 22474.86 150.01 41470.73 88888.00 2024-01-11 20:20:38.000 011 22474.83 149.97 41470.78 88888.00 2024-01-11 20:20:39.000 011 22474.82 149.95 41470.82 88888.00 2024-01-11 20:20:40.000 011 22474.84 149.99 41470.83 47554.74 2024-01-11 20:20:41.000 011 22474.87 150.13 41470.78 88888.00 2024-01-11 20:20:42.000 011 22474.90 150.35 41470.69 88888.00 2024-01-11 20:20:43.000 011 22474.89 150.32 41470.67 88888.00 2024-01-11 20:20:44.000 011 22474.84 150.04 41470.66 88888.00 2024-01-11 20:20:45.000 011 22474.82 149.81 41470.67 47554.75 2024-01-11 20:20:46.000 011 22474.78 149.78 41470.69 88888.00 2024-01-11 20:20:47.000 011 22474.74 149.94 41470.66 88888.00 2024-01-11 20:20:48.000 011 22474.76 150.06 41470.57 88888.00 2024-01-11 20:20:49.000 011 22474.81 150.06 41470.54 88888.00 2024-01-11 20:20:50.000 011 22474.83 150.01 41470.61 47554.76 2024-01-11 20:20:51.000 011 22474.83 149.96 41470.63 88888.00 2024-01-11 20:20:52.000 011 22474.84 149.94 41470.68 88888.00 2024-01-11 20:20:53.000 011 22474.84 149.97 41470.74 88888.00 2024-01-11 20:20:54.000 011 22474.82 149.98 41470.67 88888.00 2024-01-11 20:20:55.000 011 22474.76 149.93 41470.57 47554.78 2024-01-11 20:20:56.000 011 22474.72 149.98 41470.57 88888.00 2024-01-11 20:20:57.000 011 22474.74 150.09 41470.57 88888.00 2024-01-11 20:20:58.000 011 22474.82 150.02 41470.56 88888.00 2024-01-11 20:20:59.000 011 22474.88 149.93 41470.57 88888.00 2024-01-11 20:21:00.000 011 22474.93 150.09 41470.57 47554.72 2024-01-11 20:21:01.000 011 22474.97 150.20 41470.54 88888.00 2024-01-11 20:21:02.000 011 22474.95 149.85 41470.54 88888.00 2024-01-11 20:21:03.000 011 22474.88 149.50 41470.56 88888.00 2024-01-11 20:21:04.000 011 22474.86 149.63 41470.62 88888.00 2024-01-11 20:21:05.000 011 22474.88 149.91 41470.68 47554.72 2024-01-11 20:21:06.000 011 22474.89 149.96 41470.67 88888.00 2024-01-11 20:21:07.000 011 22474.86 149.79 41470.61 88888.00 2024-01-11 20:21:08.000 011 22474.81 149.71 41470.59 88888.00 2024-01-11 20:21:09.000 011 22474.81 149.85 41470.61 88888.00 2024-01-11 20:21:10.000 011 22474.80 149.94 41470.61 47554.72 2024-01-11 20:21:11.000 011 22474.77 149.87 41470.57 88888.00 2024-01-11 20:21:12.000 011 22474.73 149.80 41470.53 88888.00 2024-01-11 20:21:13.000 011 22474.70 149.90 41470.47 88888.00 2024-01-11 20:21:14.000 011 22474.70 150.02 41470.41 88888.00 2024-01-11 20:21:15.000 011 22474.71 150.07 41470.39 47554.69 2024-01-11 20:21:16.000 011 22474.70 150.08 41470.49 88888.00 2024-01-11 20:21:17.000 011 22474.67 149.98 41470.65 88888.00 2024-01-11 20:21:18.000 011 22474.67 149.81 41470.72 88888.00 2024-01-11 20:21:19.000 011 22474.67 149.79 41470.69 88888.00 2024-01-11 20:21:20.000 011 22474.65 149.97 41470.70 47554.71 2024-01-11 20:21:21.000 011 22474.63 150.16 41470.73 88888.00 2024-01-11 20:21:22.000 011 22474.64 150.10 41470.66 88888.00 2024-01-11 20:21:23.000 011 22474.68 149.88 41470.57 88888.00 2024-01-11 20:21:24.000 011 22474.74 149.88 41470.61 88888.00 2024-01-11 20:21:25.000 011 22474.75 149.99 41470.69 47554.71 2024-01-11 20:21:26.000 011 22474.70 149.90 41470.73 88888.00 2024-01-11 20:21:27.000 011 22474.68 149.73 41470.72 88888.00 2024-01-11 20:21:28.000 011 22474.72 149.71 41470.68 88888.00 2024-01-11 20:21:29.000 011 22474.72 149.77 41470.66 88888.00 2024-01-11 20:21:30.000 011 22474.65 149.74 41470.61 47554.69 2024-01-11 20:21:31.000 011 22474.64 149.75 41470.60 88888.00 2024-01-11 20:21:32.000 011 22474.72 149.85 41470.69 88888.00 2024-01-11 20:21:33.000 011 22474.75 149.84 41470.79 88888.00 2024-01-11 20:21:34.000 011 22474.73 149.84 41470.82 88888.00 2024-01-11 20:21:35.000 011 22474.72 149.96 41470.82 47554.68 2024-01-11 20:21:36.000 011 22474.73 149.96 41470.81 88888.00 2024-01-11 20:21:37.000 011 22474.77 149.84 41470.79 88888.00 2024-01-11 20:21:38.000 011 22474.81 149.81 41470.80 88888.00 2024-01-11 20:21:39.000 011 22474.79 149.82 41470.75 88888.00 2024-01-11 20:21:40.000 011 22474.69 149.81 41470.66 47554.69 2024-01-11 20:21:41.000 011 22474.63 149.96 41470.69 88888.00 2024-01-11 20:21:42.000 011 22474.68 150.31 41470.74 88888.00 2024-01-11 20:21:43.000 011 22474.75 150.45 41470.76 88888.00 2024-01-11 20:21:44.000 011 22474.72 150.25 41470.75 88888.00 2024-01-11 20:21:45.000 011 22474.65 150.14 41470.73 47554.68 2024-01-11 20:21:46.000 011 22474.60 150.14 41470.69 88888.00 2024-01-11 20:21:47.000 011 22474.56 149.93 41470.66 88888.00 2024-01-11 20:21:48.000 011 22474.56 149.71 41470.61 88888.00 2024-01-11 20:21:49.000 011 22474.61 149.78 41470.59 88888.00 2024-01-11 20:21:50.000 011 22474.61 149.98 41470.62 47554.70 2024-01-11 20:21:51.000 011 22474.60 150.00 41470.68 88888.00 2024-01-11 20:21:52.000 011 22474.60 149.90 41470.71 88888.00 2024-01-11 20:21:53.000 011 22474.62 149.93 41470.66 88888.00 2024-01-11 20:21:54.000 011 22474.62 149.98 41470.59 88888.00 2024-01-11 20:21:55.000 011 22474.57 149.91 41470.61 47554.66 2024-01-11 20:21:56.000 011 22474.52 149.82 41470.61 88888.00 2024-01-11 20:21:57.000 011 22474.57 149.70 41470.55 88888.00 2024-01-11 20:21:58.000 011 22474.68 149.65 41470.61 88888.00 2024-01-11 20:21:59.000 011 22474.73 149.79 41470.73 88888.00 2024-01-11 20:22:00.000 011 22474.69 149.90 41470.75 47554.66 2024-01-11 20:22:01.000 011 22474.62 149.91 41470.65 88888.00 2024-01-11 20:22:02.000 011 22474.60 149.87 41470.59 88888.00 2024-01-11 20:22:03.000 011 22474.68 149.83 41470.59 88888.00 2024-01-11 20:22:04.000 011 22474.78 149.89 41470.59 88888.00 2024-01-11 20:22:05.000 011 22474.76 150.00 41470.69 47554.65 2024-01-11 20:22:06.000 011 22474.64 150.05 41470.81 88888.00 2024-01-11 20:22:07.000 011 22474.57 150.05 41470.74 88888.00 2024-01-11 20:22:08.000 011 22474.58 150.02 41470.63 88888.00 2024-01-11 20:22:09.000 011 22474.58 149.97 41470.66 88888.00 2024-01-11 20:22:10.000 011 22474.62 150.06 41470.64 47554.63 2024-01-11 20:22:11.000 011 22474.71 150.25 41470.60 88888.00 2024-01-11 20:22:12.000 011 22474.73 150.20 41470.67 88888.00 2024-01-11 20:22:13.000 011 22474.69 149.95 41470.71 88888.00 2024-01-11 20:22:14.000 011 22474.64 149.86 41470.63 88888.00 2024-01-11 20:22:15.000 011 22474.59 149.89 41470.59 47554.64 2024-01-11 20:22:16.000 011 22474.55 149.89 41470.61 88888.00 2024-01-11 20:22:17.000 011 22474.48 149.85 41470.70 88888.00 2024-01-11 20:22:18.000 011 22474.41 149.80 41470.78 88888.00 2024-01-11 20:22:19.000 011 22474.43 149.85 41470.77 88888.00 2024-01-11 20:22:20.000 011 22474.47 149.95 41470.69 47554.61 2024-01-11 20:22:21.000 011 22474.46 149.96 41470.60 88888.00 2024-01-11 20:22:22.000 011 22474.45 149.97 41470.58 88888.00 2024-01-11 20:22:23.000 011 22474.47 150.04 41470.64 88888.00 2024-01-11 20:22:24.000 011 22474.47 150.10 41470.66 88888.00 2024-01-11 20:22:25.000 011 22474.49 150.09 41470.64 47554.58 2024-01-11 20:22:26.000 011 22474.47 150.00 41470.62 88888.00 2024-01-11 20:22:27.000 011 22474.40 149.89 41470.61 88888.00 2024-01-11 20:22:28.000 011 22474.40 149.88 41470.65 88888.00 2024-01-11 20:22:29.000 011 22474.47 149.93 41470.66 88888.00 2024-01-11 20:22:30.000 011 22474.51 149.97 41470.63 47554.60 2024-01-11 20:22:31.000 011 22474.47 149.94 41470.52 88888.00 2024-01-11 20:22:32.000 011 22474.43 149.84 41470.43 88888.00 2024-01-11 20:22:33.000 011 22474.43 149.85 41470.46 88888.00 2024-01-11 20:22:34.000 011 22474.45 149.94 41470.49 88888.00 2024-01-11 20:22:35.000 011 22474.43 149.94 41470.41 47554.59 2024-01-11 20:22:36.000 011 22474.39 149.91 41470.39 88888.00 2024-01-11 20:22:37.000 011 22474.40 149.93 41470.43 88888.00 2024-01-11 20:22:38.000 011 22474.50 149.94 41470.41 88888.00 2024-01-11 20:22:39.000 011 22474.56 149.98 41470.48 88888.00 2024-01-11 20:22:40.000 011 22474.54 150.03 41470.59 47554.61 2024-01-11 20:22:41.000 011 22474.48 150.06 41470.54 88888.00 2024-01-11 20:22:42.000 011 22474.44 150.02 41470.43 88888.00 2024-01-11 20:22:43.000 011 22474.41 149.97 41470.41 88888.00 2024-01-11 20:22:44.000 011 22474.35 149.98 41470.45 88888.00 2024-01-11 20:22:45.000 011 22474.31 150.01 41470.47 47554.60 2024-01-11 20:22:46.000 011 22474.33 150.06 41470.43 88888.00 2024-01-11 20:22:47.000 011 22474.38 150.00 41470.36 88888.00 2024-01-11 20:22:48.000 011 22474.38 149.85 41470.39 88888.00 2024-01-11 20:22:49.000 011 22474.36 149.79 41470.50 88888.00 2024-01-11 20:22:50.000 011 22474.35 149.77 41470.56 47554.59 2024-01-11 20:22:51.000 011 22474.32 149.76 41470.57 88888.00 2024-01-11 20:22:52.000 011 22474.30 149.84 41470.56 88888.00 2024-01-11 20:22:53.000 011 22474.32 149.84 41470.52 88888.00 2024-01-11 20:22:54.000 011 22474.35 149.80 41470.48 88888.00 2024-01-11 20:22:55.000 011 22474.38 149.81 41470.49 47554.59 2024-01-11 20:22:56.000 011 22474.42 149.84 41470.54 88888.00 2024-01-11 20:22:57.000 011 22474.41 149.79 41470.56 88888.00 2024-01-11 20:22:58.000 011 22474.39 149.74 41470.50 88888.00 2024-01-11 20:22:59.000 011 22474.40 149.82 41470.46 88888.00 2024-01-11 20:23:00.000 011 22474.43 149.96 41470.49 47554.59 2024-01-11 20:23:01.000 011 22474.44 149.91 41470.52 88888.00 2024-01-11 20:23:02.000 011 22474.40 149.70 41470.52 88888.00 2024-01-11 20:23:03.000 011 22474.36 149.68 41470.50 88888.00 2024-01-11 20:23:04.000 011 22474.37 149.82 41470.48 88888.00 2024-01-11 20:23:05.000 011 22474.38 149.90 41470.41 47554.57 2024-01-11 20:23:06.000 011 22474.41 150.01 41470.37 88888.00 2024-01-11 20:23:07.000 011 22474.43 150.16 41470.44 88888.00 2024-01-11 20:23:08.000 011 22474.42 150.11 41470.50 88888.00 2024-01-11 20:23:09.000 011 22474.41 150.03 41470.49 88888.00 2024-01-11 20:23:10.000 011 22474.44 150.13 41470.46 47554.58 2024-01-11 20:23:11.000 011 22474.43 150.18 41470.53 88888.00 2024-01-11 20:23:12.000 011 22474.38 150.02 41470.64 88888.00 2024-01-11 20:23:13.000 011 22474.36 149.87 41470.62 88888.00 2024-01-11 20:23:14.000 011 22474.42 149.87 41470.54 88888.00 2024-01-11 20:23:15.000 011 22474.47 150.04 41470.50 47554.58 2024-01-11 20:23:16.000 011 22474.41 150.14 41470.48 88888.00 2024-01-11 20:23:17.000 011 22474.29 149.92 41470.40 88888.00 2024-01-11 20:23:18.000 011 22474.27 149.69 41470.37 88888.00 2024-01-11 20:23:19.000 011 22474.34 149.77 41470.43 88888.00 2024-01-11 20:23:20.000 011 22474.41 149.88 41470.44 47554.59 2024-01-11 20:23:21.000 011 22474.44 149.91 41470.41 88888.00 2024-01-11 20:23:22.000 011 22474.42 149.94 41470.49 88888.00 2024-01-11 20:23:23.000 011 22474.37 149.94 41470.53 88888.00 2024-01-11 20:23:24.000 011 22474.36 149.88 41470.44 88888.00 2024-01-11 20:23:25.000 011 22474.38 149.77 41470.35 47554.59 2024-01-11 20:23:26.000 011 22474.41 149.74 41470.34 88888.00 2024-01-11 20:23:27.000 011 22474.42 149.93 41470.39 88888.00 2024-01-11 20:23:28.000 011 22474.39 150.11 41470.46 88888.00 2024-01-11 20:23:29.000 011 22474.40 150.08 41470.45 88888.00 2024-01-11 20:23:30.000 011 22474.44 150.08 41470.36 47554.57 2024-01-11 20:23:31.000 011 22474.45 150.20 41470.29 88888.00 2024-01-11 20:23:32.000 011 22474.43 150.21 41470.27 88888.00 2024-01-11 20:23:33.000 011 22474.42 150.11 41470.23 88888.00 2024-01-11 20:23:34.000 011 22474.36 149.99 41470.19 88888.00 2024-01-11 20:23:35.000 011 22474.32 149.95 41470.23 47554.57 2024-01-11 20:23:36.000 011 22474.31 150.06 41470.33 88888.00 2024-01-11 20:23:37.000 011 22474.29 150.09 41470.42 88888.00 2024-01-11 20:23:38.000 011 22474.29 149.99 41470.49 88888.00 2024-01-11 20:23:39.000 011 22474.34 149.96 41470.51 88888.00 2024-01-11 20:23:40.000 011 22474.41 149.98 41470.51 47554.59 2024-01-11 20:23:41.000 011 22474.45 150.04 41470.52 88888.00 2024-01-11 20:23:42.000 011 22474.45 150.14 41470.48 88888.00 2024-01-11 20:23:43.000 011 22474.44 150.16 41470.45 88888.00 2024-01-11 20:23:44.000 011 22474.42 150.05 41470.50 88888.00 2024-01-11 20:23:45.000 011 22474.40 149.85 41470.52 47554.57 2024-01-11 20:23:46.000 011 22474.42 149.75 41470.42 88888.00 2024-01-11 20:23:47.000 011 22474.41 149.88 41470.37 88888.00 2024-01-11 20:23:48.000 011 22474.39 150.01 41470.49 88888.00 2024-01-11 20:23:49.000 011 22474.41 149.96 41470.57 88888.00 2024-01-11 20:23:50.000 011 22474.42 149.83 41470.55 47554.54 2024-01-11 20:23:51.000 011 22474.38 149.85 41470.53 88888.00 2024-01-11 20:23:52.000 011 22474.39 149.91 41470.50 88888.00 2024-01-11 20:23:53.000 011 22474.44 149.88 41470.44 88888.00 2024-01-11 20:23:54.000 011 22474.48 149.88 41470.41 88888.00 2024-01-11 20:23:55.000 011 22474.51 149.96 41470.34 47554.55 2024-01-11 20:23:56.000 011 22474.51 149.98 41470.29 88888.00 2024-01-11 20:23:57.000 011 22474.47 149.92 41470.36 88888.00 2024-01-11 20:23:58.000 011 22474.40 149.87 41470.42 88888.00 2024-01-11 20:23:59.000 011 22474.39 149.91 41470.38 88888.00 2024-01-11 20:24:00.000 011 22474.39 150.01 41470.36 47554.56 2024-01-11 20:24:01.000 011 22474.37 150.05 41470.36 88888.00 2024-01-11 20:24:02.000 011 22474.35 149.88 41470.35 88888.00 2024-01-11 20:24:03.000 011 22474.35 149.66 41470.36 88888.00 2024-01-11 20:24:04.000 011 22474.37 149.69 41470.37 88888.00 2024-01-11 20:24:05.000 011 22474.40 149.88 41470.32 47554.55 2024-01-11 20:24:06.000 011 22474.44 150.01 41470.27 88888.00 2024-01-11 20:24:07.000 011 22474.45 149.98 41470.19 88888.00 2024-01-11 20:24:08.000 011 22474.44 149.82 41470.18 88888.00 2024-01-11 20:24:09.000 011 22474.45 149.85 41470.29 88888.00 2024-01-11 20:24:10.000 011 22474.51 150.08 41470.44 47554.53 2024-01-11 20:24:11.000 011 22474.53 150.08 41470.46 88888.00 2024-01-11 20:24:12.000 011 22474.48 149.75 41470.35 88888.00 2024-01-11 20:24:13.000 011 22474.45 149.57 41470.25 88888.00 2024-01-11 20:24:14.000 011 22474.47 149.84 41470.22 88888.00 2024-01-11 20:24:15.000 011 22474.43 150.06 41470.22 47554.53 2024-01-11 20:24:16.000 011 22474.36 149.90 41470.27 88888.00 2024-01-11 20:24:17.000 011 22474.41 149.79 41470.35 88888.00 2024-01-11 20:24:18.000 011 22474.53 150.00 41470.45 88888.00 2024-01-11 20:24:19.000 011 22474.50 150.11 41470.54 88888.00 2024-01-11 20:24:20.000 011 22474.40 149.97 41470.55 47554.54 2024-01-11 20:24:21.000 011 22474.37 149.94 41470.50 88888.00 2024-01-11 20:24:22.000 011 22474.40 150.06 41470.56 88888.00 2024-01-11 20:24:23.000 011 22474.42 150.07 41470.63 88888.00 2024-01-11 20:24:24.000 011 22474.45 150.04 41470.63 88888.00 2024-01-11 20:24:25.000 011 22474.45 150.07 41470.62 47554.56 2024-01-11 20:24:26.000 011 22474.41 150.04 41470.57 88888.00 2024-01-11 20:24:27.000 011 22474.40 149.96 41470.50 88888.00 2024-01-11 20:24:28.000 011 22474.39 149.98 41470.55 88888.00 2024-01-11 20:24:29.000 011 22474.38 150.09 41470.62 88888.00 2024-01-11 20:24:30.000 011 22474.38 150.16 41470.56 47554.52 2024-01-11 20:24:31.000 011 22474.40 150.10 41470.48 88888.00 2024-01-11 20:24:32.000 011 22474.39 150.06 41470.50 88888.00 2024-01-11 20:24:33.000 011 22474.37 150.08 41470.54 88888.00 2024-01-11 20:24:34.000 011 22474.37 150.06 41470.57 88888.00 2024-01-11 20:24:35.000 011 22474.35 149.97 41470.61 47554.56 2024-01-11 20:24:36.000 011 22474.35 149.90 41470.55 88888.00 2024-01-11 20:24:37.000 011 22474.38 150.03 41470.45 88888.00 2024-01-11 20:24:38.000 011 22474.43 150.24 41470.50 88888.00 2024-01-11 20:24:39.000 011 22474.45 150.13 41470.56 88888.00 2024-01-11 20:24:40.000 011 22474.43 149.74 41470.57 47554.55 2024-01-11 20:24:41.000 011 22474.42 149.59 41470.62 88888.00 2024-01-11 20:24:42.000 011 22474.48 149.92 41470.64 88888.00 2024-01-11 20:24:43.000 011 22474.56 150.17 41470.58 88888.00 2024-01-11 20:24:44.000 011 22474.58 150.07 41470.54 88888.00 2024-01-11 20:24:45.000 011 22474.58 150.06 41470.54 47554.53 2024-01-11 20:24:46.000 011 22474.57 150.15 41470.56 88888.00 2024-01-11 20:24:47.000 011 22474.55 150.16 41470.60 88888.00 2024-01-11 20:24:48.000 011 22474.50 150.12 41470.61 88888.00 2024-01-11 20:24:49.000 011 22474.46 150.00 41470.54 88888.00 2024-01-11 20:24:50.000 011 22474.42 149.75 41470.43 47554.59 2024-01-11 20:24:51.000 011 22474.36 149.45 41470.41 88888.00 2024-01-11 20:24:52.000 011 22474.38 149.48 41470.48 88888.00 2024-01-11 20:24:53.000 011 22474.48 149.78 41470.48 88888.00 2024-01-11 20:24:54.000 011 22474.52 149.98 41470.47 88888.00 2024-01-11 20:24:55.000 011 22474.47 150.04 41470.57 47554.59 2024-01-11 20:24:56.000 011 22474.42 150.01 41470.67 88888.00 2024-01-11 20:24:57.000 011 22474.42 149.94 41470.67 88888.00 2024-01-11 20:24:58.000 011 22474.44 149.91 41470.56 88888.00 2024-01-11 20:24:59.000 011 22474.45 149.89 41470.47 88888.00 2024-01-11 20:25:00.000 011 22474.47 149.91 41470.42 47554.56 2024-01-11 20:25:01.000 011 22474.50 150.04 41470.37 88888.00 2024-01-11 20:25:02.000 011 22474.50 150.05 41470.35 88888.00 2024-01-11 20:25:03.000 011 22474.50 149.91 41470.39 88888.00 2024-01-11 20:25:04.000 011 22474.54 149.91 41470.39 88888.00 2024-01-11 20:25:05.000 011 22474.57 150.04 41470.36 47554.62 2024-01-11 20:25:06.000 011 22474.55 150.18 41470.37 88888.00 2024-01-11 20:25:07.000 011 22474.55 150.28 41470.38 88888.00 2024-01-11 20:25:08.000 011 22474.57 150.16 41470.35 88888.00 2024-01-11 20:25:09.000 011 22474.58 149.91 41470.33 88888.00 2024-01-11 20:25:10.000 011 22474.59 149.81 41470.31 47554.56 2024-01-11 20:25:11.000 011 22474.58 149.85 41470.32 88888.00 2024-01-11 20:25:12.000 011 22474.55 149.95 41470.37 88888.00 2024-01-11 20:25:13.000 011 22474.51 150.01 41470.32 88888.00 2024-01-11 20:25:14.000 011 22474.48 149.98 41470.23 88888.00 2024-01-11 20:25:15.000 011 22474.48 149.91 41470.26 47554.58 2024-01-11 20:25:16.000 011 22474.49 149.87 41470.36 88888.00 2024-01-11 20:25:17.000 011 22474.48 149.97 41470.48 88888.00 2024-01-11 20:25:18.000 011 22474.47 150.06 41470.50 88888.00 2024-01-11 20:25:19.000 011 22474.49 150.02 41470.42 88888.00 2024-01-11 20:25:20.000 011 22474.50 149.97 41470.35 47554.56 2024-01-11 20:25:21.000 011 22474.51 149.92 41470.33 88888.00 2024-01-11 20:25:22.000 011 22474.55 149.76 41470.33 88888.00 2024-01-11 20:25:23.000 011 22474.58 149.64 41470.34 88888.00 2024-01-11 20:25:24.000 011 22474.55 149.76 41470.42 88888.00 2024-01-11 20:25:25.000 011 22474.53 150.02 41470.51 47554.53 2024-01-11 20:25:26.000 011 22474.51 150.17 41470.52 88888.00 2024-01-11 20:25:27.000 011 22474.43 150.02 41470.48 88888.00 2024-01-11 20:25:28.000 011 22474.37 149.79 41470.46 88888.00 2024-01-11 20:25:29.000 011 22474.41 149.80 41470.50 88888.00 2024-01-11 20:25:30.000 011 22474.45 149.93 41470.56 47554.57 2024-01-11 20:25:31.000 011 22474.43 149.97 41470.60 88888.00 2024-01-11 20:25:32.000 011 22474.42 149.89 41470.57 88888.00 2024-01-11 20:25:33.000 011 22474.48 149.88 41470.54 88888.00 2024-01-11 20:25:34.000 011 22474.54 149.89 41470.51 88888.00 2024-01-11 20:25:35.000 011 22474.54 149.85 41470.48 47554.57 2024-01-11 20:25:36.000 011 22474.52 149.90 41470.48 88888.00 2024-01-11 20:25:37.000 011 22474.51 149.98 41470.50 88888.00 2024-01-11 20:25:38.000 011 22474.47 149.96 41470.46 88888.00 2024-01-11 20:25:39.000 011 22474.42 149.87 41470.35 88888.00 2024-01-11 20:25:40.000 011 22474.41 149.73 41470.30 47554.59 2024-01-11 20:25:41.000 011 22474.47 149.67 41470.31 88888.00 2024-01-11 20:25:42.000 011 22474.55 149.77 41470.32 88888.00 2024-01-11 20:25:43.000 011 22474.61 149.91 41470.31 88888.00 2024-01-11 20:25:44.000 011 22474.65 149.95 41470.36 88888.00 2024-01-11 20:25:45.000 011 22474.62 149.84 41470.43 47554.57 2024-01-11 20:25:46.000 011 22474.53 149.69 41470.43 88888.00 2024-01-11 20:25:47.000 011 22474.44 149.63 41470.37 88888.00 2024-01-11 20:25:48.000 011 22474.40 149.73 41470.34 88888.00 2024-01-11 20:25:49.000 011 22474.41 149.85 41470.34 88888.00 2024-01-11 20:25:50.000 011 22474.46 149.88 41470.38 47554.57 2024-01-11 20:25:51.000 011 22474.52 149.78 41470.48 88888.00 2024-01-11 20:25:52.000 011 22474.53 149.74 41470.58 88888.00 2024-01-11 20:25:53.000 011 22474.54 149.87 41470.60 88888.00 2024-01-11 20:25:54.000 011 22474.58 149.96 41470.55 88888.00 2024-01-11 20:25:55.000 011 22474.58 149.92 41470.47 47554.55 2024-01-11 20:25:56.000 011 22474.51 149.97 41470.44 88888.00 2024-01-11 20:25:57.000 011 22474.50 149.95 41470.51 88888.00 2024-01-11 20:25:58.000 011 22474.53 149.77 41470.57 88888.00 2024-01-11 20:25:59.000 011 22474.52 149.73 41470.52 88888.00 2024-01-11 20:26:00.000 011 22474.47 149.86 41470.45 47554.55 2024-01-11 20:26:01.000 011 22474.45 149.90 41470.41 88888.00 2024-01-11 20:26:02.000 011 22474.51 149.82 41470.38 88888.00 2024-01-11 20:26:03.000 011 22474.53 149.80 41470.32 88888.00 2024-01-11 20:26:04.000 011 22474.50 149.83 41470.30 88888.00 2024-01-11 20:26:05.000 011 22474.45 149.74 41470.35 47554.56 2024-01-11 20:26:06.000 011 22474.42 149.52 41470.36 88888.00 2024-01-11 20:26:07.000 011 22474.45 149.41 41470.32 88888.00 2024-01-11 20:26:08.000 011 22474.52 149.49 41470.39 88888.00 2024-01-11 20:26:09.000 011 22474.54 149.65 41470.48 88888.00 2024-01-11 20:26:10.000 011 22474.51 149.75 41470.45 47554.55 2024-01-11 20:26:11.000 011 22474.49 149.69 41470.35 88888.00 2024-01-11 20:26:12.000 011 22474.48 149.55 41470.32 88888.00 2024-01-11 20:26:13.000 011 22474.50 149.58 41470.36 88888.00 2024-01-11 20:26:14.000 011 22474.52 149.76 41470.38 88888.00 2024-01-11 20:26:15.000 011 22474.56 149.89 41470.36 47554.56 2024-01-11 20:26:16.000 011 22474.56 149.97 41470.37 88888.00 2024-01-11 20:26:17.000 011 22474.50 149.96 41470.41 88888.00 2024-01-11 20:26:18.000 011 22474.48 149.86 41470.43 88888.00 2024-01-11 20:26:19.000 011 22474.54 149.79 41470.34 88888.00 2024-01-11 20:26:20.000 011 22474.57 149.77 41470.26 47554.53 2024-01-11 20:26:21.000 011 22474.56 149.77 41470.26 88888.00 2024-01-11 20:26:22.000 011 22474.57 149.80 41470.32 88888.00 2024-01-11 20:26:23.000 011 22474.60 149.87 41470.33 88888.00 2024-01-11 20:26:24.000 011 22474.58 149.87 41470.34 88888.00 2024-01-11 20:26:25.000 011 22474.52 149.66 41470.39 47554.54 2024-01-11 20:26:26.000 011 22474.52 149.54 41470.41 88888.00 2024-01-11 20:26:27.000 011 22474.61 149.77 41470.38 88888.00 2024-01-11 20:26:28.000 011 22474.66 149.94 41470.39 88888.00 2024-01-11 20:26:29.000 011 22474.62 149.80 41470.45 88888.00 2024-01-11 20:26:30.000 011 22474.58 149.65 41470.46 47554.55 2024-01-11 20:26:31.000 011 22474.58 149.62 41470.48 88888.00 2024-01-11 20:26:32.000 011 22474.59 149.65 41470.55 88888.00 2024-01-11 20:26:33.000 011 22474.58 149.67 41470.57 88888.00 2024-01-11 20:26:34.000 011 22474.54 149.69 41470.53 88888.00 2024-01-11 20:26:35.000 011 22474.55 149.70 41470.46 47554.57 2024-01-11 20:26:36.000 011 22474.59 149.70 41470.43 88888.00 2024-01-11 20:26:37.000 011 22474.60 149.64 41470.41 88888.00 2024-01-11 20:26:38.000 011 22474.58 149.55 41470.36 88888.00 2024-01-11 20:26:39.000 011 22474.59 149.58 41470.34 88888.00 2024-01-11 20:26:40.000 011 22474.60 149.52 41470.32 47554.55 2024-01-11 20:26:41.000 011 22474.56 149.34 41470.27 88888.00 2024-01-11 20:26:42.000 011 22474.47 149.31 41470.30 88888.00 2024-01-11 20:26:43.000 011 22474.45 149.46 41470.33 88888.00 2024-01-11 20:26:44.000 011 22474.53 149.65 41470.29 88888.00 2024-01-11 20:26:45.000 011 22474.60 149.62 41470.25 47554.51 2024-01-11 20:26:46.000 011 22474.55 149.48 41470.20 88888.00 2024-01-11 20:26:47.000 011 22474.47 149.61 41470.18 88888.00 2024-01-11 20:26:48.000 011 22474.46 149.84 41470.26 88888.00 2024-01-11 20:26:49.000 011 22474.46 149.82 41470.38 88888.00 2024-01-11 20:26:50.000 011 22474.43 149.75 41470.48 47554.54 2024-01-11 20:26:51.000 011 22474.45 149.81 41470.55 88888.00 2024-01-11 20:26:52.000 011 22474.48 149.79 41470.56 88888.00 2024-01-11 20:26:53.000 011 22474.48 149.64 41470.52 88888.00 2024-01-11 20:26:54.000 011 22474.50 149.66 41470.51 88888.00 2024-01-11 20:26:55.000 011 22474.52 149.76 41470.49 47554.50 2024-01-11 20:26:56.000 011 22474.49 149.67 41470.42 88888.00 2024-01-11 20:26:57.000 011 22474.42 149.50 41470.39 88888.00 2024-01-11 20:26:58.000 011 22474.38 149.45 41470.41 88888.00 2024-01-11 20:26:59.000 011 22474.41 149.48 41470.40 88888.00 2024-01-11 20:27:00.000 011 22474.43 149.54 41470.36 47554.51 2024-01-11 20:27:01.000 011 22474.41 149.64 41470.38 88888.00 2024-01-11 20:27:02.000 011 22474.38 149.61 41470.49 88888.00 2024-01-11 20:27:03.000 011 22474.34 149.43 41470.52 88888.00 2024-01-11 20:27:04.000 011 22474.31 149.45 41470.43 88888.00 2024-01-11 20:27:05.000 011 22474.32 149.73 41470.37 47554.50 2024-01-11 20:27:06.000 011 22474.33 150.02 41470.35 88888.00 2024-01-11 20:27:07.000 011 22474.32 150.02 41470.34 88888.00 2024-01-11 20:27:08.000 011 22474.32 149.84 41470.38 88888.00 2024-01-11 20:27:09.000 011 22474.37 149.67 41470.43 88888.00 2024-01-11 20:27:10.000 011 22474.38 149.41 41470.44 47554.47 2024-01-11 20:27:11.000 011 22474.35 149.22 41470.44 88888.00 2024-01-11 20:27:12.000 011 22474.33 149.39 41470.44 88888.00 2024-01-11 20:27:13.000 011 22474.31 149.58 41470.41 88888.00 2024-01-11 20:27:14.000 011 22474.29 149.67 41470.35 88888.00 2024-01-11 20:27:15.000 011 22474.31 149.72 41470.38 47554.50 2024-01-11 20:27:16.000 011 22474.31 149.56 41470.43 88888.00 2024-01-11 20:27:17.000 011 22474.26 149.37 41470.38 88888.00 2024-01-11 20:27:18.000 011 22474.22 149.49 41470.33 88888.00 2024-01-11 20:27:19.000 011 22474.25 149.66 41470.36 88888.00 2024-01-11 20:27:20.000 011 22474.34 149.63 41470.33 47554.47 2024-01-11 20:27:21.000 011 22474.43 149.59 41470.28 88888.00 2024-01-11 20:27:22.000 011 22474.42 149.66 41470.33 88888.00 2024-01-11 20:27:23.000 011 22474.33 149.64 41470.38 88888.00 2024-01-11 20:27:24.000 011 22474.28 149.62 41470.39 88888.00 2024-01-11 20:27:25.000 011 22474.31 149.71 41470.41 47554.45 2024-01-11 20:27:26.000 011 22474.32 149.79 41470.41 88888.00 2024-01-11 20:27:27.000 011 22474.26 149.84 41470.42 88888.00 2024-01-11 20:27:28.000 011 22474.24 149.86 41470.47 88888.00 2024-01-11 20:27:29.000 011 22474.27 149.80 41470.50 88888.00 2024-01-11 20:27:30.000 011 22474.29 149.78 41470.48 47554.43 2024-01-11 20:27:31.000 011 22474.30 149.80 41470.39 88888.00 2024-01-11 20:27:32.000 011 22474.29 149.66 41470.30 88888.00 2024-01-11 20:27:33.000 011 22474.27 149.53 41470.29 88888.00 2024-01-11 20:27:34.000 011 22474.25 149.59 41470.36 88888.00 2024-01-11 20:27:35.000 011 22474.25 149.54 41470.37 47554.44 2024-01-11 20:27:36.000 011 22474.24 149.26 41470.31 88888.00 2024-01-11 20:27:37.000 011 22474.22 149.08 41470.24 88888.00 2024-01-11 20:27:38.000 011 22474.24 149.30 41470.28 88888.00 2024-01-11 20:27:39.000 011 22474.33 149.65 41470.38 88888.00 2024-01-11 20:27:40.000 011 22474.36 149.73 41470.50 47554.45 2024-01-11 20:27:41.000 011 22474.32 149.66 41470.61 88888.00 2024-01-11 20:27:42.000 011 22474.34 149.69 41470.63 88888.00 2024-01-11 20:27:43.000 011 22474.42 149.74 41470.57 88888.00 2024-01-11 20:27:44.000 011 22474.45 149.75 41470.53 88888.00 2024-01-11 20:27:45.000 011 22474.40 149.77 41470.49 47554.41 2024-01-11 20:27:46.000 011 22474.33 149.68 41470.40 88888.00 2024-01-11 20:27:47.000 011 22474.28 149.45 41470.36 88888.00 2024-01-11 20:27:48.000 011 22474.28 149.34 41470.37 88888.00 2024-01-11 20:27:49.000 011 22474.34 149.48 41470.43 88888.00 2024-01-11 20:27:50.000 011 22474.38 149.54 41470.49 47554.43 2024-01-11 20:27:51.000 011 22474.38 149.44 41470.44 88888.00 2024-01-11 20:27:52.000 011 22474.39 149.48 41470.33 88888.00 2024-01-11 20:27:53.000 011 22474.40 149.62 41470.32 88888.00 2024-01-11 20:27:54.000 011 22474.39 149.64 41470.35 88888.00 2024-01-11 20:27:55.000 011 22474.35 149.54 41470.36 47554.44 2024-01-11 20:27:56.000 011 22474.33 149.49 41470.37 88888.00 2024-01-11 20:27:57.000 011 22474.34 149.59 41470.40 88888.00 2024-01-11 20:27:58.000 011 22474.38 149.66 41470.43 88888.00 2024-01-11 20:27:59.000 011 22474.37 149.65 41470.46 88888.00 2024-01-11 20:28:00.000 011 22474.31 149.66 41470.52 47554.44 2024-01-11 20:28:01.000 011 22474.29 149.56 41470.52 88888.00 2024-01-11 20:28:02.000 011 22474.35 149.45 41470.48 88888.00 2024-01-11 20:28:03.000 011 22474.34 149.52 41470.54 88888.00 2024-01-11 20:28:04.000 011 22474.31 149.62 41470.66 88888.00 2024-01-11 20:28:05.000 011 22474.31 149.63 41470.63 47554.46 2024-01-11 20:28:06.000 011 22474.28 149.50 41470.48 88888.00 2024-01-11 20:28:07.000 011 22474.25 149.38 41470.37 88888.00 2024-01-11 20:28:08.000 011 22474.27 149.43 41470.38 88888.00 2024-01-11 20:28:09.000 011 22474.31 149.54 41470.47 88888.00 2024-01-11 20:28:10.000 011 22474.32 149.54 41470.52 47554.46 2024-01-11 20:28:11.000 011 22474.32 149.42 41470.49 88888.00 2024-01-11 20:28:12.000 011 22474.29 149.30 41470.41 88888.00 2024-01-11 20:28:13.000 011 22474.25 149.36 41470.31 88888.00 2024-01-11 20:28:14.000 011 22474.24 149.57 41470.26 88888.00 2024-01-11 20:28:15.000 011 22474.22 149.71 41470.32 47554.48 2024-01-11 20:28:16.000 011 22474.18 149.65 41470.44 88888.00 2024-01-11 20:28:17.000 011 22474.18 149.55 41470.50 88888.00 2024-01-11 20:28:18.000 011 22474.22 149.62 41470.49 88888.00 2024-01-11 20:28:19.000 011 22474.25 149.71 41470.46 88888.00 2024-01-11 20:28:20.000 011 22474.29 149.67 41470.42 47554.47 2024-01-11 20:28:21.000 011 22474.32 149.64 41470.33 88888.00 2024-01-11 20:28:22.000 011 22474.28 149.58 41470.29 88888.00 2024-01-11 20:28:23.000 011 22474.20 149.41 41470.32 88888.00 2024-01-11 20:28:24.000 011 22474.23 149.44 41470.36 88888.00 2024-01-11 20:28:25.000 011 22474.32 149.57 41470.41 47554.48 2024-01-11 20:28:26.000 011 22474.34 149.62 41470.43 88888.00 2024-01-11 20:28:27.000 011 22474.33 149.67 41470.42 88888.00 2024-01-11 20:28:28.000 011 22474.34 149.76 41470.43 88888.00 2024-01-11 20:28:29.000 011 22474.34 149.79 41470.42 88888.00 2024-01-11 20:28:30.000 011 22474.33 149.77 41470.43 47554.45 2024-01-11 20:28:31.000 011 22474.38 149.73 41470.50 88888.00 2024-01-11 20:28:32.000 011 22474.45 149.66 41470.51 88888.00 2024-01-11 20:28:33.000 011 22474.49 149.64 41470.44 88888.00 2024-01-11 20:28:34.000 011 22474.49 149.74 41470.39 88888.00 2024-01-11 20:28:35.000 011 22474.45 149.84 41470.41 47554.45 2024-01-11 20:28:36.000 011 22474.39 149.75 41470.42 88888.00 2024-01-11 20:28:37.000 011 22474.36 149.55 41470.37 88888.00 2024-01-11 20:28:38.000 011 22474.39 149.50 41470.36 88888.00 2024-01-11 20:28:39.000 011 22474.44 149.62 41470.49 88888.00 2024-01-11 20:28:40.000 011 22474.44 149.76 41470.66 47554.46 2024-01-11 20:28:41.000 011 22474.35 149.71 41470.69 88888.00 2024-01-11 20:28:42.000 011 22474.28 149.48 41470.57 88888.00 2024-01-11 20:28:43.000 011 22474.34 149.54 41470.49 88888.00 2024-01-11 20:28:44.000 011 22474.39 149.69 41470.54 88888.00 2024-01-11 20:28:45.000 011 22474.35 149.50 41470.57 47554.51 2024-01-11 20:28:46.000 011 22474.27 149.27 41470.55 88888.00 2024-01-11 20:28:47.000 011 22474.26 149.39 41470.54 88888.00 2024-01-11 20:28:48.000 011 22474.34 149.68 41470.50 88888.00 2024-01-11 20:28:49.000 011 22474.36 149.78 41470.44 88888.00 2024-01-11 20:28:50.000 011 22474.27 149.73 41470.45 47554.45 2024-01-11 20:28:51.000 011 22474.24 149.78 41470.52 88888.00 2024-01-11 20:28:52.000 011 22474.30 149.86 41470.55 88888.00 2024-01-11 20:28:53.000 011 22474.32 149.86 41470.53 88888.00 2024-01-11 20:28:54.000 011 22474.32 149.76 41470.50 88888.00 2024-01-11 20:28:55.000 011 22474.32 149.58 41470.44 47554.42 2024-01-11 20:28:56.000 011 22474.32 149.55 41470.38 88888.00 2024-01-11 20:28:57.000 011 22474.30 149.77 41470.36 88888.00 2024-01-11 20:28:58.000 011 22474.30 149.91 41470.42 88888.00 2024-01-11 20:28:59.000 011 22474.35 149.83 41470.53 88888.00 2024-01-11 20:29:00.000 011 22474.40 149.78 41470.58 47554.44 2024-01-11 20:29:01.000 011 22474.37 149.81 41470.57 88888.00 2024-01-11 20:29:02.000 011 22474.34 149.77 41470.56 88888.00 2024-01-11 20:29:03.000 011 22474.35 149.71 41470.55 88888.00 2024-01-11 20:29:04.000 011 22474.34 149.69 41470.54 88888.00 2024-01-11 20:29:05.000 011 22474.31 149.70 41470.47 47554.46 2024-01-11 20:29:06.000 011 22474.24 149.66 41470.41 88888.00 2024-01-11 20:29:07.000 011 22474.19 149.64 41470.51 88888.00 2024-01-11 20:29:08.000 011 22474.17 149.64 41470.64 88888.00 2024-01-11 20:29:09.000 011 22474.15 149.59 41470.64 88888.00 2024-01-11 20:29:10.000 011 22474.12 149.61 41470.61 47554.48 2024-01-11 20:29:11.000 011 22474.19 149.75 41470.63 88888.00 2024-01-11 20:29:12.000 011 22474.28 149.76 41470.63 88888.00 2024-01-11 20:29:13.000 011 22474.27 149.60 41470.59 88888.00 2024-01-11 20:29:14.000 011 22474.24 149.55 41470.54 88888.00 2024-01-11 20:29:15.000 011 22474.28 149.59 41470.45 47554.48 2024-01-11 20:29:16.000 011 22474.31 149.61 41470.39 88888.00 2024-01-11 20:29:17.000 011 22474.30 149.65 41470.41 88888.00 2024-01-11 20:29:18.000 011 22474.30 149.60 41470.43 88888.00 2024-01-11 20:29:19.000 011 22474.34 149.48 41470.43 88888.00 2024-01-11 20:29:20.000 011 22474.33 149.41 41470.45 47554.46 2024-01-11 20:29:21.000 011 22474.25 149.43 41470.43 88888.00 2024-01-11 20:29:22.000 011 22474.26 149.60 41470.40 88888.00 2024-01-11 20:29:23.000 011 22474.34 149.72 41470.43 88888.00 2024-01-11 20:29:24.000 011 22474.37 149.68 41470.49 88888.00 2024-01-11 20:29:25.000 011 22474.32 149.70 41470.51 47554.46 2024-01-11 20:29:26.000 011 22474.29 149.72 41470.50 88888.00 2024-01-11 20:29:27.000 011 22474.29 149.50 41470.49 88888.00 2024-01-11 20:29:28.000 011 22474.30 149.32 41470.47 88888.00 2024-01-11 20:29:29.000 011 22474.31 149.41 41470.46 88888.00 2024-01-11 20:29:30.000 011 22474.32 149.59 41470.46 47554.47 2024-01-11 20:29:31.000 011 22474.32 149.67 41470.44 88888.00 2024-01-11 20:29:32.000 011 22474.31 149.67 41470.43 88888.00 2024-01-11 20:29:33.000 011 22474.31 149.72 41470.45 88888.00 2024-01-11 20:29:34.000 011 22474.31 149.73 41470.48 88888.00 2024-01-11 20:29:35.000 011 22474.26 149.64 41470.47 47554.49 2024-01-11 20:29:36.000 011 22474.20 149.49 41470.46 88888.00 2024-01-11 20:29:37.000 011 22474.21 149.38 41470.46 88888.00 2024-01-11 20:29:38.000 011 22474.27 149.38 41470.45 88888.00 2024-01-11 20:29:39.000 011 22474.31 149.45 41470.49 88888.00 2024-01-11 20:29:40.000 011 22474.33 149.39 41470.60 47554.49 2024-01-11 20:29:41.000 011 22474.35 149.26 41470.65 88888.00 2024-01-11 20:29:42.000 011 22474.36 149.42 41470.58 88888.00 2024-01-11 20:29:43.000 011 22474.35 149.65 41470.50 88888.00 2024-01-11 20:29:44.000 011 22474.36 149.59 41470.47 88888.00 2024-01-11 20:29:45.000 011 22474.39 149.51 41470.48 47554.49 2024-01-11 20:29:46.000 011 22474.42 149.58 41470.47 88888.00 2024-01-11 20:29:47.000 011 22474.42 149.59 41470.45 88888.00 2024-01-11 20:29:48.000 011 22474.42 149.55 41470.46 88888.00 2024-01-11 20:29:49.000 011 22474.41 149.56 41470.53 88888.00 2024-01-11 20:29:50.000 011 22474.44 149.54 41470.65 47554.50 2024-01-11 20:29:51.000 011 22474.52 149.63 41470.69 88888.00 2024-01-11 20:29:52.000 011 22474.53 149.80 41470.57 88888.00 2024-01-11 20:29:53.000 011 22474.44 149.75 41470.40 88888.00 2024-01-11 20:29:54.000 011 22474.43 149.61 41470.38 88888.00 2024-01-11 20:29:55.000 011 22474.50 149.69 41470.50 47554.52 2024-01-11 20:29:56.000 011 22474.57 149.81 41470.54 88888.00 2024-01-11 20:29:57.000 011 22474.55 149.69 41470.50 88888.00 2024-01-11 20:29:58.000 011 22474.49 149.58 41470.51 88888.00 2024-01-11 20:29:59.000 011 22474.44 149.63 41470.50 88888.00 2024-01-11 20:30:00.000 011 22474.40 149.50 41470.46 47554.53 2024-01-11 20:30:01.000 011 22474.35 149.31 41470.51 88888.00 2024-01-11 20:30:02.000 011 22474.38 149.43 41470.60 88888.00 2024-01-11 20:30:03.000 011 22474.41 149.67 41470.61 88888.00 2024-01-11 20:30:04.000 011 22474.43 149.76 41470.61 88888.00 2024-01-11 20:30:05.000 011 22474.47 149.77 41470.69 47554.55 2024-01-11 20:30:06.000 011 22474.52 149.83 41470.83 88888.00 2024-01-11 20:30:07.000 011 22474.52 149.90 41470.89 88888.00 2024-01-11 20:30:08.000 011 22474.44 149.81 41470.85 88888.00 2024-01-11 20:30:09.000 011 22474.38 149.70 41470.77 88888.00 2024-01-11 20:30:10.000 011 22474.44 149.90 41470.71 47554.54 2024-01-11 20:30:11.000 011 22474.52 150.21 41470.69 88888.00 2024-01-11 20:30:12.000 011 22474.57 150.17 41470.69 88888.00 2024-01-11 20:30:13.000 011 22474.59 149.88 41470.64 88888.00 2024-01-11 20:30:14.000 011 22474.54 149.71 41470.64 88888.00 2024-01-11 20:30:15.000 011 22474.46 149.65 41470.69 47554.52 2024-01-11 20:30:16.000 011 22474.41 149.61 41470.72 88888.00 2024-01-11 20:30:17.000 011 22474.37 149.59 41470.69 88888.00 2024-01-11 20:30:18.000 011 22474.36 149.64 41470.69 88888.00 2024-01-11 20:30:19.000 011 22474.39 149.71 41470.71 88888.00 2024-01-11 20:30:20.000 011 22474.41 149.65 41470.73 47554.54 2024-01-11 20:30:21.000 011 22474.43 149.54 41470.68 88888.00 2024-01-11 20:30:22.000 011 22474.44 149.57 41470.66 88888.00 2024-01-11 20:30:23.000 011 22474.42 149.66 41470.73 88888.00 2024-01-11 20:30:24.000 011 22474.38 149.68 41470.75 88888.00 2024-01-11 20:30:25.000 011 22474.35 149.71 41470.66 47554.54 2024-01-11 20:30:26.000 011 22474.33 149.84 41470.57 88888.00 2024-01-11 20:30:27.000 011 22474.34 149.97 41470.61 88888.00 2024-01-11 20:30:28.000 011 22474.33 149.92 41470.73 88888.00 2024-01-11 20:30:29.000 011 22474.29 149.77 41470.79 88888.00 2024-01-11 20:30:30.000 011 22474.29 149.67 41470.77 47554.53 2024-01-11 20:30:31.000 011 22474.32 149.67 41470.71 88888.00 2024-01-11 20:30:32.000 011 22474.33 149.73 41470.73 88888.00 2024-01-11 20:30:33.000 011 22474.31 149.79 41470.80 88888.00 2024-01-11 20:30:34.000 011 22474.24 149.76 41470.82 88888.00 2024-01-11 20:30:35.000 011 22474.21 149.70 41470.82 47554.52 2024-01-11 20:30:36.000 011 22474.25 149.75 41470.91 88888.00 2024-01-11 20:30:37.000 011 22474.27 149.84 41470.99 88888.00 2024-01-11 20:30:38.000 011 22474.21 149.87 41470.88 88888.00 2024-01-11 20:30:39.000 011 22474.16 149.85 41470.73 88888.00 2024-01-11 20:30:40.000 011 22474.19 149.81 41470.64 47554.54 2024-01-11 20:30:41.000 011 22474.26 149.66 41470.52 88888.00 2024-01-11 20:30:42.000 011 22474.29 149.53 41470.43 88888.00 2024-01-11 20:30:43.000 011 22474.31 149.63 41470.50 88888.00 2024-01-11 20:30:44.000 011 22474.33 149.75 41470.66 88888.00 2024-01-11 20:30:45.000 011 22474.38 149.77 41470.74 47554.53 2024-01-11 20:30:46.000 011 22474.40 149.79 41470.75 88888.00 2024-01-11 20:30:47.000 011 22474.41 149.79 41470.71 88888.00 2024-01-11 20:30:48.000 011 22474.42 149.74 41470.62 88888.00 2024-01-11 20:30:49.000 011 22474.38 149.67 41470.56 88888.00 2024-01-11 20:30:50.000 011 22474.35 149.65 41470.59 47554.53 2024-01-11 20:30:51.000 011 22474.38 149.73 41470.61 88888.00 2024-01-11 20:30:52.000 011 22474.40 149.74 41470.61 88888.00 2024-01-11 20:30:53.000 011 22474.38 149.61 41470.68 88888.00 2024-01-11 20:30:54.000 011 22474.38 149.59 41470.75 88888.00 2024-01-11 20:30:55.000 011 22474.43 149.66 41470.81 47554.57 2024-01-11 20:30:56.000 011 22474.46 149.74 41470.90 88888.00 2024-01-11 20:30:57.000 011 22474.43 149.79 41470.95 88888.00 2024-01-11 20:30:58.000 011 22474.40 149.76 41470.82 88888.00 2024-01-11 20:30:59.000 011 22474.41 149.70 41470.66 88888.00 2024-01-11 20:31:00.000 011 22474.47 149.63 41470.65 47554.55 2024-01-11 20:31:01.000 011 22474.48 149.64 41470.79 88888.00 2024-01-11 20:31:02.000 011 22474.45 149.77 41470.98 88888.00 2024-01-11 20:31:03.000 011 22474.47 149.84 41471.01 88888.00 2024-01-11 20:31:04.000 011 22474.54 149.77 41470.91 88888.00 2024-01-11 20:31:05.000 011 22474.56 149.62 41470.84 47554.54 2024-01-11 20:31:06.000 011 22474.54 149.52 41470.72 88888.00 2024-01-11 20:31:07.000 011 22474.56 149.50 41470.44 88888.00 2024-01-11 20:31:08.000 011 22474.61 149.51 41470.22 88888.00 2024-01-11 20:31:09.000 011 22474.63 149.50 41470.27 88888.00 2024-01-11 20:31:10.000 011 22474.67 149.56 41470.31 47554.57 2024-01-11 20:31:11.000 011 22474.73 149.50 41470.23 88888.00 2024-01-11 20:31:12.000 011 22474.71 149.22 41470.19 88888.00 2024-01-11 20:31:13.000 011 22474.66 149.23 41470.25 88888.00 2024-01-11 20:31:14.000 011 22474.62 149.46 41470.34 88888.00 2024-01-11 20:31:15.000 011 22474.61 149.53 41470.40 47554.56 2024-01-11 20:31:16.000 011 22474.61 149.47 41470.38 88888.00 2024-01-11 20:31:17.000 011 22474.60 149.35 41470.33 88888.00 2024-01-11 20:31:18.000 011 22474.60 149.37 41470.37 88888.00 2024-01-11 20:31:19.000 011 22474.59 149.52 41470.42 88888.00 2024-01-11 20:31:20.000 011 22474.56 149.56 41470.36 47554.57 2024-01-11 20:31:21.000 011 22474.51 149.50 41470.27 88888.00 2024-01-11 20:31:22.000 011 22474.47 149.41 41470.30 88888.00 2024-01-11 20:31:23.000 011 22474.50 149.43 41470.39 88888.00 2024-01-11 20:31:24.000 011 22474.55 149.52 41470.38 88888.00 2024-01-11 20:31:25.000 011 22474.53 149.59 41470.27 47554.57 2024-01-11 20:31:26.000 011 22474.51 149.61 41470.21 88888.00 2024-01-11 20:31:27.000 011 22474.52 149.58 41470.21 88888.00 2024-01-11 20:31:28.000 011 22474.54 149.51 41470.19 88888.00 2024-01-11 20:31:29.000 011 22474.56 149.45 41470.19 88888.00 2024-01-11 20:31:30.000 011 22474.57 149.49 41470.20 47554.59 2024-01-11 20:31:31.000 011 22474.55 149.59 41470.27 88888.00 2024-01-11 20:31:32.000 011 22474.52 149.65 41470.39 88888.00 2024-01-11 20:31:33.000 011 22474.57 149.62 41470.41 88888.00 2024-01-11 20:31:34.000 011 22474.61 149.50 41470.32 88888.00 2024-01-11 20:31:35.000 011 22474.61 149.34 41470.27 47554.52 2024-01-11 20:31:36.000 011 22474.62 149.34 41470.28 88888.00 2024-01-11 20:31:37.000 011 22474.64 149.41 41470.29 88888.00 2024-01-11 20:31:38.000 011 22474.62 149.34 41470.27 88888.00 2024-01-11 20:31:39.000 011 22474.58 149.31 41470.22 88888.00 2024-01-11 20:31:40.000 011 22474.53 149.32 41470.20 47554.55 2024-01-11 20:31:41.000 011 22474.47 149.24 41470.24 88888.00 2024-01-11 20:31:42.000 011 22474.45 149.22 41470.41 88888.00 2024-01-11 20:31:43.000 011 22474.53 149.37 41470.60 88888.00 2024-01-11 20:31:44.000 011 22474.64 149.48 41470.61 88888.00 2024-01-11 20:31:45.000 011 22474.61 149.30 41470.49 47554.60 2024-01-11 20:31:46.000 011 22474.56 149.12 41470.36 88888.00 2024-01-11 20:31:47.000 011 22474.57 149.18 41470.29 88888.00 2024-01-11 20:31:48.000 011 22474.56 149.25 41470.31 88888.00 2024-01-11 20:31:49.000 011 22474.51 149.35 41470.36 88888.00 2024-01-11 20:31:50.000 011 22474.50 149.56 41470.41 47554.58 2024-01-11 20:31:51.000 011 22474.53 149.66 41470.40 88888.00 2024-01-11 20:31:52.000 011 22474.58 149.56 41470.27 88888.00 2024-01-11 20:31:53.000 011 22474.62 149.44 41470.21 88888.00 2024-01-11 20:31:54.000 011 22474.64 149.41 41470.29 88888.00 2024-01-11 20:31:55.000 011 22474.66 149.38 41470.31 47554.58 2024-01-11 20:31:56.000 011 22474.65 149.29 41470.22 88888.00 2024-01-11 20:31:57.000 011 22474.58 149.22 41470.15 88888.00 2024-01-11 20:31:58.000 011 22474.52 149.37 41470.19 88888.00 2024-01-11 20:31:59.000 011 22474.57 149.55 41470.33 88888.00 2024-01-11 20:32:00.000 011 22474.64 149.53 41470.43 47554.55 2024-01-11 20:32:01.000 011 22474.59 149.35 41470.44 88888.00 2024-01-11 20:32:02.000 011 22474.52 149.24 41470.36 88888.00 2024-01-11 20:32:03.000 011 22474.55 149.32 41470.25 88888.00 2024-01-11 20:32:04.000 011 22474.63 149.42 41470.21 88888.00 2024-01-11 20:32:05.000 011 22474.68 149.49 41470.22 47554.51 2024-01-11 20:32:06.000 011 22474.70 149.47 41470.21 88888.00 2024-01-11 20:32:07.000 011 22474.68 149.37 41470.25 88888.00 2024-01-11 20:32:08.000 011 22474.67 149.42 41470.35 88888.00 2024-01-11 20:32:09.000 011 22474.69 149.54 41470.45 88888.00 2024-01-11 20:32:10.000 011 22474.67 149.58 41470.46 47554.50 2024-01-11 20:32:11.000 011 22474.58 149.59 41470.43 88888.00 2024-01-11 20:32:12.000 011 22474.54 149.52 41470.40 88888.00 2024-01-11 20:32:13.000 011 22474.60 149.44 41470.38 88888.00 2024-01-11 20:32:14.000 011 22474.65 149.41 41470.39 88888.00 2024-01-11 20:32:15.000 011 22474.61 149.34 41470.39 47554.53 2024-01-11 20:32:16.000 011 22474.56 149.27 41470.36 88888.00 2024-01-11 20:32:17.000 011 22474.56 149.24 41470.32 88888.00 2024-01-11 20:32:18.000 011 22474.56 149.25 41470.31 88888.00 2024-01-11 20:32:19.000 011 22474.53 149.30 41470.27 88888.00 2024-01-11 20:32:20.000 011 22474.49 149.27 41470.14 47554.52 2024-01-11 20:32:21.000 011 22474.52 149.31 41470.01 88888.00 2024-01-11 20:32:22.000 011 22474.62 149.44 41470.01 88888.00 2024-01-11 20:32:23.000 011 22474.69 149.43 41470.14 88888.00 2024-01-11 20:32:24.000 011 22474.70 149.38 41470.31 88888.00 2024-01-11 20:32:25.000 011 22474.67 149.34 41470.44 47554.54 2024-01-11 20:32:26.000 011 22474.64 149.27 41470.57 88888.00 2024-01-11 20:32:27.000 011 22474.65 149.30 41470.65 88888.00 2024-01-11 20:32:28.000 011 22474.67 149.41 41470.59 88888.00 2024-01-11 20:32:29.000 011 22474.64 149.49 41470.47 88888.00 2024-01-11 20:32:30.000 011 22474.60 149.51 41470.39 47554.55 2024-01-11 20:32:31.000 011 22474.60 149.45 41470.41 88888.00 2024-01-11 20:32:32.000 011 22474.65 149.37 41470.51 88888.00 2024-01-11 20:32:33.000 011 22474.70 149.38 41470.54 88888.00 2024-01-11 20:32:34.000 011 22474.70 149.47 41470.47 88888.00 2024-01-11 20:32:35.000 011 22474.64 149.39 41470.44 47554.57 2024-01-11 20:32:36.000 011 22474.57 149.17 41470.51 88888.00 2024-01-11 20:32:37.000 011 22474.55 149.19 41470.55 88888.00 2024-01-11 20:32:38.000 011 22474.59 149.47 41470.57 88888.00 2024-01-11 20:32:39.000 011 22474.63 149.60 41470.60 88888.00 2024-01-11 20:32:40.000 011 22474.62 149.57 41470.55 47554.60 2024-01-11 20:32:41.000 011 22474.60 149.52 41470.51 88888.00 2024-01-11 20:32:42.000 011 22474.61 149.46 41470.50 88888.00 2024-01-11 20:32:43.000 011 22474.67 149.45 41470.49 88888.00 2024-01-11 20:32:44.000 011 22474.69 149.50 41470.50 88888.00 2024-01-11 20:32:45.000 011 22474.68 149.56 41470.55 47554.58 2024-01-11 20:32:46.000 011 22474.65 149.63 41470.57 88888.00 2024-01-11 20:32:47.000 011 22474.63 149.58 41470.55 88888.00 2024-01-11 20:32:48.000 011 22474.67 149.49 41470.53 88888.00 2024-01-11 20:32:49.000 011 22474.72 149.47 41470.61 88888.00 2024-01-11 20:32:50.000 011 22474.72 149.46 41470.66 47554.60 2024-01-11 20:32:51.000 011 22474.69 149.55 41470.59 88888.00 2024-01-11 20:32:52.000 011 22474.71 149.70 41470.52 88888.00 2024-01-11 20:32:53.000 011 22474.71 149.65 41470.51 88888.00 2024-01-11 20:32:54.000 011 22474.65 149.49 41470.51 88888.00 2024-01-11 20:32:55.000 011 22474.59 149.46 41470.46 47554.58 2024-01-11 20:32:56.000 011 22474.58 149.51 41470.37 88888.00 2024-01-11 20:32:57.000 011 22474.62 149.53 41470.34 88888.00 2024-01-11 20:32:58.000 011 22474.64 149.41 41470.41 88888.00 2024-01-11 20:32:59.000 011 22474.64 149.36 41470.42 88888.00 2024-01-11 20:33:00.000 011 22474.67 149.54 41470.34 47554.59 2024-01-11 20:33:01.000 011 22474.74 149.78 41470.26 88888.00 2024-01-11 20:33:02.000 011 22474.74 149.74 41470.17 88888.00 2024-01-11 20:33:03.000 011 22474.68 149.45 41470.16 88888.00 2024-01-11 20:33:04.000 011 22474.67 149.36 41470.23 88888.00 2024-01-11 20:33:05.000 011 22474.70 149.62 41470.31 47554.58 2024-01-11 20:33:06.000 011 22474.69 149.82 41470.32 88888.00 2024-01-11 20:33:07.000 011 22474.62 149.65 41470.32 88888.00 2024-01-11 20:33:08.000 011 22474.58 149.45 41470.38 88888.00 2024-01-11 20:33:09.000 011 22474.60 149.45 41470.48 88888.00 2024-01-11 20:33:10.000 011 22474.65 149.45 41470.52 47554.59 2024-01-11 20:33:11.000 011 22474.70 149.50 41470.48 88888.00 2024-01-11 20:33:12.000 011 22474.73 149.61 41470.39 88888.00 2024-01-11 20:33:13.000 011 22474.74 149.53 41470.33 88888.00 2024-01-11 20:33:14.000 011 22474.72 149.40 41470.38 88888.00 2024-01-11 20:33:15.000 011 22474.66 149.42 41470.41 47554.59 2024-01-11 20:33:16.000 011 22474.62 149.44 41470.32 88888.00 2024-01-11 20:33:17.000 011 22474.65 149.45 41470.26 88888.00 2024-01-11 20:33:18.000 011 22474.70 149.51 41470.28 88888.00 2024-01-11 20:33:19.000 011 22474.72 149.52 41470.30 88888.00 2024-01-11 20:33:20.000 011 22474.69 149.52 41470.38 47554.60 2024-01-11 20:33:21.000 011 22474.66 149.45 41470.41 88888.00 2024-01-11 20:33:22.000 011 22474.66 149.22 41470.29 88888.00 2024-01-11 20:33:23.000 011 22474.66 149.20 41470.13 88888.00 2024-01-11 20:33:24.000 011 22474.67 149.40 41470.13 88888.00 2024-01-11 20:33:25.000 011 22474.69 149.53 41470.21 47554.62 2024-01-11 20:33:26.000 011 22474.72 149.56 41470.24 88888.00 2024-01-11 20:33:27.000 011 22474.76 149.51 41470.22 88888.00 2024-01-11 20:33:28.000 011 22474.76 149.42 41470.20 88888.00 2024-01-11 20:33:29.000 011 22474.71 149.41 41470.24 88888.00 2024-01-11 20:33:30.000 011 22474.71 149.52 41470.29 47554.59 2024-01-11 20:33:31.000 011 22474.74 149.64 41470.28 88888.00 2024-01-11 20:33:32.000 011 22474.73 149.67 41470.24 88888.00 2024-01-11 20:33:33.000 011 22474.68 149.61 41470.24 88888.00 2024-01-11 20:33:34.000 011 22474.69 149.53 41470.27 88888.00 2024-01-11 20:33:35.000 011 22474.70 149.43 41470.25 47554.58 2024-01-11 20:33:36.000 011 22474.66 149.35 41470.20 88888.00 2024-01-11 20:33:37.000 011 22474.69 149.53 41470.23 88888.00 2024-01-11 20:33:38.000 011 22474.78 149.78 41470.39 88888.00 2024-01-11 20:33:39.000 011 22474.82 149.70 41470.52 88888.00 2024-01-11 20:33:40.000 011 22474.80 149.43 41470.46 47554.60 2024-01-11 20:33:41.000 011 22474.78 149.34 41470.33 88888.00 2024-01-11 20:33:42.000 011 22474.81 149.54 41470.34 88888.00 2024-01-11 20:33:43.000 011 22474.84 149.67 41470.41 88888.00 2024-01-11 20:33:44.000 011 22474.84 149.60 41470.44 88888.00 2024-01-11 20:33:45.000 011 22474.83 149.53 41470.48 47554.60 2024-01-11 20:33:46.000 011 22474.78 149.45 41470.52 88888.00 2024-01-11 20:33:47.000 011 22474.78 149.32 41470.51 88888.00 2024-01-11 20:33:48.000 011 22474.82 149.25 41470.50 88888.00 2024-01-11 20:33:49.000 011 22474.85 149.39 41470.56 88888.00 2024-01-11 20:33:50.000 011 22474.86 149.53 41470.61 47554.59 2024-01-11 20:33:51.000 011 22474.82 149.43 41470.55 88888.00 2024-01-11 20:33:52.000 011 22474.78 149.33 41470.45 88888.00 2024-01-11 20:33:53.000 011 22474.80 149.47 41470.44 88888.00 2024-01-11 20:33:54.000 011 22474.81 149.54 41470.48 88888.00 2024-01-11 20:33:55.000 011 22474.78 149.48 41470.51 47554.60 2024-01-11 20:33:56.000 011 22474.83 149.59 41470.53 88888.00 2024-01-11 20:33:57.000 011 22474.87 149.76 41470.51 88888.00 2024-01-11 20:33:58.000 011 22474.82 149.72 41470.52 88888.00 2024-01-11 20:33:59.000 011 22474.76 149.55 41470.57 88888.00 2024-01-11 20:34:00.000 011 22474.72 149.26 41470.52 47554.56 2024-01-11 20:34:01.000 011 22474.65 149.07 41470.42 88888.00 2024-01-11 20:34:02.000 011 22474.65 149.22 41470.40 88888.00 2024-01-11 20:34:03.000 011 22474.74 149.50 41470.46 88888.00 2024-01-11 20:34:04.000 011 22474.77 149.64 41470.48 88888.00 2024-01-11 20:34:05.000 011 22474.73 149.64 41470.41 47554.58 2024-01-11 20:34:06.000 011 22474.69 149.71 41470.27 88888.00 2024-01-11 20:34:07.000 011 22474.65 149.80 41470.21 88888.00 2024-01-11 20:34:08.000 011 22474.63 149.74 41470.23 88888.00 2024-01-11 20:34:09.000 011 22474.68 149.56 41470.19 88888.00 2024-01-11 20:34:10.000 011 22474.73 149.40 41470.17 47554.57 2024-01-11 20:34:11.000 011 22474.77 149.28 41470.21 88888.00 2024-01-11 20:34:12.000 011 22474.84 149.32 41470.31 88888.00 2024-01-11 20:34:13.000 011 22474.85 149.47 41470.41 88888.00 2024-01-11 20:34:14.000 011 22474.81 149.53 41470.49 88888.00 2024-01-11 20:34:15.000 011 22474.77 149.39 41470.49 47554.57 2024-01-11 20:34:16.000 011 22474.74 149.24 41470.48 88888.00 2024-01-11 20:34:17.000 011 22474.71 149.25 41470.43 88888.00 2024-01-11 20:34:18.000 011 22474.68 149.34 41470.34 88888.00 2024-01-11 20:34:19.000 011 22474.71 149.42 41470.30 88888.00 2024-01-11 20:34:20.000 011 22474.74 149.40 41470.31 47554.54 2024-01-11 20:34:21.000 011 22474.73 149.25 41470.28 88888.00 2024-01-11 20:34:22.000 011 22474.69 149.14 41470.31 88888.00 2024-01-11 20:34:23.000 011 22474.70 149.27 41470.47 88888.00 2024-01-11 20:34:24.000 011 22474.71 149.54 41470.61 88888.00 2024-01-11 20:34:25.000 011 22474.67 149.72 41470.60 47554.51 2024-01-11 20:34:26.000 011 22474.59 149.75 41470.48 88888.00 2024-01-11 20:34:27.000 011 22474.53 149.58 41470.39 88888.00 2024-01-11 20:34:28.000 011 22474.53 149.43 41470.44 88888.00 2024-01-11 20:34:29.000 011 22474.62 149.59 41470.54 88888.00 2024-01-11 20:34:30.000 011 22474.66 149.65 41470.56 47554.54 2024-01-11 20:34:31.000 011 22474.60 149.30 41470.50 88888.00 2024-01-11 20:34:32.000 011 22474.56 149.06 41470.47 88888.00 2024-01-11 20:34:33.000 011 22474.59 149.31 41470.48 88888.00 2024-01-11 20:34:34.000 011 22474.65 149.60 41470.49 88888.00 2024-01-11 20:34:35.000 011 22474.68 149.64 41470.49 47554.51 2024-01-11 20:34:36.000 011 22474.65 149.59 41470.41 88888.00 2024-01-11 20:34:37.000 011 22474.63 149.66 41470.37 88888.00 2024-01-11 20:34:38.000 011 22474.60 149.79 41470.40 88888.00 2024-01-11 20:34:39.000 011 22474.58 149.78 41470.38 88888.00 2024-01-11 20:34:40.000 011 22474.61 149.73 41470.33 47554.51 2024-01-11 20:34:41.000 011 22474.66 149.69 41470.32 88888.00 2024-01-11 20:34:42.000 011 22474.68 149.57 41470.37 88888.00 2024-01-11 20:34:43.000 011 22474.65 149.55 41470.45 88888.00 2024-01-11 20:34:44.000 011 22474.63 149.60 41470.52 88888.00 2024-01-11 20:34:45.000 011 22474.65 149.56 41470.55 47554.49 2024-01-11 20:34:46.000 011 22474.63 149.47 41470.46 88888.00 2024-01-11 20:34:47.000 011 22474.55 149.54 41470.30 88888.00 2024-01-11 20:34:48.000 011 22474.53 149.69 41470.25 88888.00 2024-01-11 20:34:49.000 011 22474.55 149.65 41470.32 88888.00 2024-01-11 20:34:50.000 011 22474.52 149.47 41470.37 47554.51 2024-01-11 20:34:51.000 011 22474.51 149.35 41470.43 88888.00 2024-01-11 20:34:52.000 011 22474.57 149.51 41470.52 88888.00 2024-01-11 20:34:53.000 011 22474.63 149.78 41470.54 88888.00 2024-01-11 20:34:54.000 011 22474.62 149.85 41470.50 88888.00 2024-01-11 20:34:55.000 011 22474.56 149.77 41470.48 47554.49 2024-01-11 20:34:56.000 011 22474.49 149.68 41470.44 88888.00 2024-01-11 20:34:57.000 011 22474.46 149.63 41470.37 88888.00 2024-01-11 20:34:58.000 011 22474.50 149.61 41470.30 88888.00 2024-01-11 20:34:59.000 011 22474.56 149.66 41470.25 88888.00 2024-01-11 20:35:00.000 011 22474.54 149.80 41470.24 47554.49 2024-01-11 20:35:01.000 011 22474.47 149.90 41470.29 88888.00 2024-01-11 20:35:02.000 011 22474.46 149.90 41470.32 88888.00 2024-01-11 20:35:03.000 011 22474.51 149.86 41470.31 88888.00 2024-01-11 20:35:04.000 011 22474.53 149.84 41470.35 88888.00 2024-01-11 20:35:05.000 011 22474.54 149.92 41470.45 47554.46 2024-01-11 20:35:06.000 011 22474.58 150.04 41470.42 88888.00 2024-01-11 20:35:07.000 011 22474.54 149.99 41470.34 88888.00 2024-01-11 20:35:08.000 011 22474.44 149.88 41470.34 88888.00 2024-01-11 20:35:09.000 011 22474.40 149.81 41470.34 88888.00 2024-01-11 20:35:10.000 011 22474.42 149.67 41470.35 47554.47 2024-01-11 20:35:11.000 011 22474.44 149.56 41470.34 88888.00 2024-01-11 20:35:12.000 011 22474.51 149.69 41470.28 88888.00 2024-01-11 20:35:13.000 011 22474.58 149.92 41470.26 88888.00 2024-01-11 20:35:14.000 011 22474.58 149.95 41470.23 88888.00 2024-01-11 20:35:15.000 011 22474.53 149.83 41470.20 47554.45 2024-01-11 20:35:16.000 011 22474.52 149.72 41470.19 88888.00 2024-01-11 20:35:17.000 011 22474.58 149.73 41470.23 88888.00 2024-01-11 20:35:18.000 011 22474.65 149.79 41470.31 88888.00 2024-01-11 20:35:19.000 011 22474.63 149.80 41470.39 88888.00 2024-01-11 20:35:20.000 011 22474.57 149.87 41470.44 47554.43 2024-01-11 20:35:21.000 011 22474.54 149.92 41470.41 88888.00 2024-01-11 20:35:22.000 011 22474.51 149.76 41470.39 88888.00 2024-01-11 20:35:23.000 011 22474.50 149.60 41470.31 88888.00 2024-01-11 20:35:24.000 011 22474.51 149.70 41470.26 88888.00 2024-01-11 20:35:25.000 011 22474.51 149.82 41470.30 47554.44 2024-01-11 20:35:26.000 011 22474.51 149.77 41470.28 88888.00 2024-01-11 20:35:27.000 011 22474.52 149.73 41470.25 88888.00 2024-01-11 20:35:28.000 011 22474.52 149.78 41470.25 88888.00 2024-01-11 20:35:29.000 011 22474.53 149.75 41470.20 88888.00 2024-01-11 20:35:30.000 011 22474.51 149.56 41470.16 47554.43 2024-01-11 20:35:31.000 011 22474.47 149.41 41470.16 88888.00 2024-01-11 20:35:32.000 011 22474.48 149.51 41470.18 88888.00 2024-01-11 20:35:33.000 011 22474.51 149.73 41470.21 88888.00 2024-01-11 20:35:34.000 011 22474.51 149.75 41470.20 88888.00 2024-01-11 20:35:35.000 011 22474.54 149.59 41470.12 47554.46 2024-01-11 20:35:36.000 011 22474.64 149.64 41470.03 88888.00 2024-01-11 20:35:37.000 011 22474.69 149.77 41470.02 88888.00 2024-01-11 20:35:38.000 011 22474.65 149.71 41470.11 88888.00 2024-01-11 20:35:39.000 011 22474.57 149.67 41470.21 88888.00 2024-01-11 20:35:40.000 011 22474.55 149.79 41470.23 47554.45 2024-01-11 20:35:41.000 011 22474.51 149.88 41470.24 88888.00 2024-01-11 20:35:42.000 011 22474.46 149.75 41470.27 88888.00 2024-01-11 20:35:43.000 011 22474.45 149.66 41470.28 88888.00 2024-01-11 20:35:44.000 011 22474.47 149.70 41470.27 88888.00 2024-01-11 20:35:45.000 011 22474.49 149.62 41470.20 47554.40 2024-01-11 20:35:46.000 011 22474.49 149.45 41470.07 88888.00 2024-01-11 20:35:47.000 011 22474.48 149.46 41470.02 88888.00 2024-01-11 20:35:48.000 011 22474.47 149.63 41470.06 88888.00 2024-01-11 20:35:49.000 011 22474.50 149.77 41470.11 88888.00 2024-01-11 20:35:50.000 011 22474.53 149.82 41470.04 47554.39 2024-01-11 20:35:51.000 011 22474.56 149.81 41469.88 88888.00 2024-01-11 20:35:52.000 011 22474.54 149.84 41469.88 88888.00 2024-01-11 20:35:53.000 011 22474.50 149.81 41470.05 88888.00 2024-01-11 20:35:54.000 011 22474.49 149.75 41470.19 88888.00 2024-01-11 20:35:55.000 011 22474.51 149.82 41470.22 47554.43 2024-01-11 20:35:56.000 011 22474.50 149.95 41470.19 88888.00 2024-01-11 20:35:57.000 011 22474.46 150.03 41470.23 88888.00 2024-01-11 20:35:58.000 011 22474.49 150.04 41470.27 88888.00 2024-01-11 20:35:59.000 011 22474.54 149.91 41470.26 88888.00 2024-01-11 20:36:00.000 011 22474.54 149.78 41470.31 47554.41 2024-01-11 20:36:01.000 011 22474.51 149.72 41470.36 88888.00 2024-01-11 20:36:02.000 011 22474.46 149.76 41470.32 88888.00 2024-01-11 20:36:03.000 011 22474.42 149.85 41470.23 88888.00 2024-01-11 20:36:04.000 011 22474.40 149.89 41470.14 88888.00 2024-01-11 20:36:05.000 011 22474.38 149.80 41470.03 47554.40 2024-01-11 20:36:06.000 011 22474.38 149.74 41469.98 88888.00 2024-01-11 20:36:07.000 011 22474.42 149.82 41470.06 88888.00 2024-01-11 20:36:08.000 011 22474.46 149.91 41470.17 88888.00 2024-01-11 20:36:09.000 011 22474.47 149.88 41470.18 88888.00 2024-01-11 20:36:10.000 011 22474.42 149.68 41470.14 47554.42 2024-01-11 20:36:11.000 011 22474.41 149.52 41470.16 88888.00 2024-01-11 20:36:12.000 011 22474.45 149.68 41470.21 88888.00 2024-01-11 20:36:13.000 011 22474.48 149.91 41470.26 88888.00 2024-01-11 20:36:14.000 011 22474.50 149.94 41470.28 88888.00 2024-01-11 20:36:15.000 011 22474.50 149.87 41470.34 47554.40 2024-01-11 20:36:16.000 011 22474.44 149.81 41470.41 88888.00 2024-01-11 20:36:17.000 011 22474.43 149.86 41470.34 88888.00 2024-01-11 20:36:18.000 011 22474.45 149.95 41470.14 88888.00 2024-01-11 20:36:19.000 011 22474.45 149.93 41469.97 88888.00 2024-01-11 20:36:20.000 011 22474.43 149.74 41469.95 47554.36 2024-01-11 20:36:21.000 011 22474.39 149.47 41470.07 88888.00 2024-01-11 20:36:22.000 011 22474.35 149.47 41470.24 88888.00 2024-01-11 20:36:23.000 011 22474.38 149.74 41470.39 88888.00 2024-01-11 20:36:24.000 011 22474.42 149.92 41470.44 88888.00 2024-01-11 20:36:25.000 011 22474.47 150.00 41470.37 47554.38 2024-01-11 20:36:26.000 011 22474.46 150.03 41470.31 88888.00 2024-01-11 20:36:27.000 011 22474.37 149.96 41470.34 88888.00 2024-01-11 20:36:28.000 011 22474.34 149.89 41470.38 88888.00 2024-01-11 20:36:29.000 011 22474.40 149.92 41470.35 88888.00 2024-01-11 20:36:30.000 011 22474.45 149.98 41470.26 47554.35 2024-01-11 20:36:31.000 011 22474.49 150.05 41470.22 88888.00 2024-01-11 20:36:32.000 011 22474.52 150.07 41470.31 88888.00 2024-01-11 20:36:33.000 011 22474.46 149.95 41470.38 88888.00 2024-01-11 20:36:34.000 011 22474.34 149.82 41470.33 88888.00 2024-01-11 20:36:35.000 011 22474.24 149.67 41470.21 47554.38 2024-01-11 20:36:36.000 011 22474.23 149.52 41470.11 88888.00 2024-01-11 20:36:37.000 011 22474.28 149.49 41470.12 88888.00 2024-01-11 20:36:38.000 011 22474.35 149.62 41470.21 88888.00 2024-01-11 20:36:39.000 011 22474.43 149.83 41470.26 88888.00 2024-01-11 20:36:40.000 011 22474.45 149.90 41470.18 47554.36 2024-01-11 20:36:41.000 011 22474.38 149.80 41470.05 88888.00 2024-01-11 20:36:42.000 011 22474.36 149.69 41469.99 88888.00 2024-01-11 20:36:43.000 011 22474.40 149.70 41469.98 88888.00 2024-01-11 20:36:44.000 011 22474.42 149.78 41469.97 88888.00 2024-01-11 20:36:45.000 011 22474.38 149.82 41470.02 47554.36 2024-01-11 20:36:46.000 011 22474.36 149.88 41470.02 88888.00 2024-01-11 20:36:47.000 011 22474.43 150.05 41469.97 88888.00 2024-01-11 20:36:48.000 011 22474.48 150.08 41469.98 88888.00 2024-01-11 20:36:49.000 011 22474.45 149.84 41470.02 88888.00 2024-01-11 20:36:50.000 011 22474.39 149.58 41470.01 47554.36 2024-01-11 20:36:51.000 011 22474.35 149.56 41469.95 88888.00 2024-01-11 20:36:52.000 011 22474.34 149.69 41469.91 88888.00 2024-01-11 20:36:53.000 011 22474.37 149.79 41469.94 88888.00 2024-01-11 20:36:54.000 011 22474.43 149.84 41469.99 88888.00 2024-01-11 20:36:55.000 011 22474.48 149.85 41470.05 47554.39 2024-01-11 20:36:56.000 011 22474.47 149.84 41470.12 88888.00 2024-01-11 20:36:57.000 011 22474.37 149.82 41470.17 88888.00 2024-01-11 20:36:58.000 011 22474.29 149.80 41470.12 88888.00 2024-01-11 20:36:59.000 011 22474.28 149.80 41470.03 88888.00 2024-01-11 20:37:00.000 011 22474.33 149.85 41470.00 47554.45 2024-01-11 20:37:01.000 011 22474.42 149.99 41469.99 88888.00 2024-01-11 20:37:02.000 011 22474.43 150.06 41469.96 88888.00 2024-01-11 20:37:03.000 011 22474.36 149.93 41469.98 88888.00 2024-01-11 20:37:04.000 011 22474.34 149.79 41470.00 88888.00 2024-01-11 20:37:05.000 011 22474.41 149.78 41469.96 47554.42 2024-01-11 20:37:06.000 011 22474.44 149.80 41469.97 88888.00 2024-01-11 20:37:07.000 011 22474.42 149.71 41470.03 88888.00 2024-01-11 20:37:08.000 011 22474.42 149.56 41470.04 88888.00 2024-01-11 20:37:09.000 011 22474.46 149.59 41470.04 88888.00 2024-01-11 20:37:10.000 011 22474.50 149.73 41470.03 47554.42 2024-01-11 20:37:11.000 011 22474.52 149.80 41469.98 88888.00 2024-01-11 20:37:12.000 011 22474.53 149.76 41469.95 88888.00 2024-01-11 20:37:13.000 011 22474.53 149.67 41469.96 88888.00 2024-01-11 20:37:14.000 011 22474.53 149.66 41470.02 88888.00 2024-01-11 20:37:15.000 011 22474.53 149.71 41470.09 47554.46 2024-01-11 20:37:16.000 011 22474.55 149.74 41470.11 88888.00 2024-01-11 20:37:17.000 011 22474.60 149.77 41470.11 88888.00 2024-01-11 20:37:18.000 011 22474.60 149.76 41470.11 88888.00 2024-01-11 20:37:19.000 011 22474.59 149.72 41470.08 88888.00 2024-01-11 20:37:20.000 011 22474.61 149.72 41470.05 47554.48 2024-01-11 20:37:21.000 011 22474.62 149.67 41470.06 88888.00 2024-01-11 20:37:22.000 011 22474.58 149.61 41470.05 88888.00 2024-01-11 20:37:23.000 011 22474.60 149.64 41469.96 88888.00 2024-01-11 20:37:24.000 011 22474.65 149.77 41469.91 88888.00 2024-01-11 20:37:25.000 011 22474.60 149.82 41469.99 47554.50 2024-01-11 20:37:26.000 011 22474.55 149.76 41470.09 88888.00 2024-01-11 20:37:27.000 011 22474.57 149.75 41470.13 88888.00 2024-01-11 20:37:28.000 011 22474.65 149.82 41470.20 88888.00 2024-01-11 20:37:29.000 011 22474.68 149.86 41470.29 88888.00 2024-01-11 20:37:30.000 011 22474.62 149.87 41470.28 47554.51 2024-01-11 20:37:31.000 011 22474.57 149.87 41470.26 88888.00 2024-01-11 20:37:32.000 011 22474.62 149.81 41470.30 88888.00 2024-01-11 20:37:33.000 011 22474.68 149.76 41470.39 88888.00 2024-01-11 20:37:34.000 011 22474.70 149.86 41470.47 88888.00 2024-01-11 20:37:35.000 011 22474.72 150.08 41470.53 47554.55 2024-01-11 20:37:36.000 011 22474.74 150.17 41470.53 88888.00 2024-01-11 20:37:37.000 011 22474.72 149.99 41470.45 88888.00 2024-01-11 20:37:38.000 011 22474.65 149.80 41470.32 88888.00 2024-01-11 20:37:39.000 011 22474.62 149.79 41470.24 88888.00 2024-01-11 20:37:40.000 011 22474.64 149.84 41470.28 47554.52 2024-01-11 20:37:41.000 011 22474.66 149.86 41470.27 88888.00 2024-01-11 20:37:42.000 011 22474.65 149.80 41470.22 88888.00 2024-01-11 20:37:43.000 011 22474.61 149.74 41470.26 88888.00 2024-01-11 20:37:44.000 011 22474.59 149.82 41470.27 88888.00 2024-01-11 20:37:45.000 011 22474.58 149.96 41470.22 47554.56 2024-01-11 20:37:46.000 011 22474.53 150.07 41470.24 88888.00 2024-01-11 20:37:47.000 011 22474.50 150.13 41470.26 88888.00 2024-01-11 20:37:48.000 011 22474.53 150.08 41470.21 88888.00 2024-01-11 20:37:49.000 011 22474.58 149.97 41470.22 88888.00 2024-01-11 20:37:50.000 011 22474.61 149.96 41470.29 47554.48 2024-01-11 20:37:51.000 011 22474.64 150.09 41470.32 88888.00 2024-01-11 20:37:52.000 011 22474.68 150.21 41470.24 88888.00 2024-01-11 20:37:53.000 011 22474.73 150.18 41470.18 88888.00 2024-01-11 20:37:54.000 011 22474.75 150.09 41470.21 88888.00 2024-01-11 20:37:55.000 011 22474.71 150.04 41470.31 47554.54 2024-01-11 20:37:56.000 011 22474.65 149.99 41470.35 88888.00 2024-01-11 20:37:57.000 011 22474.60 149.88 41470.29 88888.00 2024-01-11 20:37:58.000 011 22474.56 149.85 41470.18 88888.00 2024-01-11 20:37:59.000 011 22474.58 149.94 41470.14 88888.00 2024-01-11 20:38:00.000 011 22474.62 150.01 41470.18 47554.54 2024-01-11 20:38:01.000 011 22474.62 150.09 41470.21 88888.00 2024-01-11 20:38:02.000 011 22474.60 150.28 41470.22 88888.00 2024-01-11 20:38:03.000 011 22474.62 150.34 41470.29 88888.00 2024-01-11 20:38:04.000 011 22474.65 150.15 41470.40 88888.00 2024-01-11 20:38:05.000 011 22474.65 150.01 41470.52 47554.55 2024-01-11 20:38:06.000 011 22474.65 150.07 41470.56 88888.00 2024-01-11 20:38:07.000 011 22474.68 150.16 41470.52 88888.00 2024-01-11 20:38:08.000 011 22474.73 150.18 41470.48 88888.00 2024-01-11 20:38:09.000 011 22474.75 150.10 41470.43 88888.00 2024-01-11 20:38:10.000 011 22474.74 149.97 41470.34 47554.53 2024-01-11 20:38:11.000 011 22474.69 149.84 41470.29 88888.00 2024-01-11 20:38:12.000 011 22474.67 149.76 41470.28 88888.00 2024-01-11 20:38:13.000 011 22474.71 149.83 41470.34 88888.00 2024-01-11 20:38:14.000 011 22474.76 149.98 41470.38 88888.00 2024-01-11 20:38:15.000 011 22474.74 150.06 41470.30 47554.56 2024-01-11 20:38:16.000 011 22474.71 150.03 41470.27 88888.00 2024-01-11 20:38:17.000 011 22474.71 150.01 41470.34 88888.00 2024-01-11 20:38:18.000 011 22474.75 150.04 41470.31 88888.00 2024-01-11 20:38:19.000 011 22474.74 150.04 41470.26 88888.00 2024-01-11 20:38:20.000 011 22474.68 150.04 41470.26 47554.53 2024-01-11 20:38:21.000 011 22474.68 150.07 41470.25 88888.00 2024-01-11 20:38:22.000 011 22474.73 150.04 41470.26 88888.00 2024-01-11 20:38:23.000 011 22474.74 149.96 41470.32 88888.00 2024-01-11 20:38:24.000 011 22474.69 149.95 41470.43 88888.00 2024-01-11 20:38:25.000 011 22474.69 150.07 41470.47 47554.53 2024-01-11 20:38:26.000 011 22474.75 150.25 41470.43 88888.00 2024-01-11 20:38:27.000 011 22474.80 150.33 41470.39 88888.00 2024-01-11 20:38:28.000 011 22474.72 150.19 41470.40 88888.00 2024-01-11 20:38:29.000 011 22474.61 149.97 41470.35 88888.00 2024-01-11 20:38:30.000 011 22474.59 149.84 41470.27 47554.51 2024-01-11 20:38:31.000 011 22474.61 149.83 41470.20 88888.00 2024-01-11 20:38:32.000 011 22474.63 149.95 41470.20 88888.00 2024-01-11 20:38:33.000 011 22474.65 150.05 41470.25 88888.00 2024-01-11 20:38:34.000 011 22474.68 150.06 41470.26 88888.00 2024-01-11 20:38:35.000 011 22474.70 150.05 41470.21 47554.54 2024-01-11 20:38:36.000 011 22474.69 150.08 41470.19 88888.00 2024-01-11 20:38:37.000 011 22474.66 150.06 41470.25 88888.00 2024-01-11 20:38:38.000 011 22474.63 149.99 41470.33 88888.00 2024-01-11 20:38:39.000 011 22474.62 150.00 41470.39 88888.00 2024-01-11 20:38:40.000 011 22474.63 150.12 41470.41 47554.54 2024-01-11 20:38:41.000 011 22474.66 150.21 41470.41 88888.00 2024-01-11 20:38:42.000 011 22474.68 150.18 41470.41 88888.00 2024-01-11 20:38:43.000 011 22474.69 150.08 41470.40 88888.00 2024-01-11 20:38:44.000 011 22474.70 150.05 41470.34 88888.00 2024-01-11 20:38:45.000 011 22474.72 149.99 41470.26 47554.57 2024-01-11 20:38:46.000 011 22474.75 149.89 41470.23 88888.00 2024-01-11 20:38:47.000 011 22474.78 149.92 41470.29 88888.00 2024-01-11 20:38:48.000 011 22474.77 150.03 41470.35 88888.00 2024-01-11 20:38:49.000 011 22474.78 150.06 41470.31 88888.00 2024-01-11 20:38:50.000 011 22474.78 150.07 41470.23 47554.53 2024-01-11 20:38:51.000 011 22474.81 150.13 41470.27 88888.00 2024-01-11 20:38:52.000 011 22474.87 150.15 41470.36 88888.00 2024-01-11 20:38:53.000 011 22474.90 150.09 41470.37 88888.00 2024-01-11 20:38:54.000 011 22474.86 150.06 41470.29 88888.00 2024-01-11 20:38:55.000 011 22474.83 150.02 41470.27 47554.54 2024-01-11 20:38:56.000 011 22474.84 149.91 41470.32 88888.00 2024-01-11 20:38:57.000 011 22474.85 149.89 41470.33 88888.00 2024-01-11 20:38:58.000 011 22474.82 149.99 41470.33 88888.00 2024-01-11 20:38:59.000 011 22474.78 150.04 41470.35 88888.00 2024-01-11 20:39:00.000 011 22474.79 150.04 41470.38 47554.52 2024-01-11 20:39:01.000 011 22474.82 150.08 41470.38 88888.00 2024-01-11 20:39:02.000 011 22474.81 150.08 41470.39 88888.00 2024-01-11 20:39:03.000 011 22474.76 150.01 41470.39 88888.00 2024-01-11 20:39:04.000 011 22474.78 149.97 41470.39 88888.00 2024-01-11 20:39:05.000 011 22474.81 150.02 41470.41 47554.52 2024-01-11 20:39:06.000 011 22474.74 150.10 41470.46 88888.00 2024-01-11 20:39:07.000 011 22474.66 150.06 41470.48 88888.00 2024-01-11 20:39:08.000 011 22474.69 149.96 41470.43 88888.00 2024-01-11 20:39:09.000 011 22474.73 150.00 41470.37 88888.00 2024-01-11 20:39:10.000 011 22474.67 150.14 41470.34 47554.52 2024-01-11 20:39:11.000 011 22474.60 150.25 41470.32 88888.00 2024-01-11 20:39:12.000 011 22474.64 150.29 41470.27 88888.00 2024-01-11 20:39:13.000 011 22474.72 150.23 41470.23 88888.00 2024-01-11 20:39:14.000 011 22474.74 150.18 41470.29 88888.00 2024-01-11 20:39:15.000 011 22474.70 150.26 41470.34 47554.53 2024-01-11 20:39:16.000 011 22474.67 150.37 41470.30 88888.00 2024-01-11 20:39:17.000 011 22474.68 150.39 41470.23 88888.00 2024-01-11 20:39:18.000 011 22474.67 150.26 41470.19 88888.00 2024-01-11 20:39:19.000 011 22474.58 150.10 41470.16 88888.00 2024-01-11 20:39:20.000 011 22474.49 150.06 41470.10 47554.51 2024-01-11 20:39:21.000 011 22474.48 150.11 41470.07 88888.00 2024-01-11 20:39:22.000 011 22474.54 150.12 41470.13 88888.00 2024-01-11 20:39:23.000 011 22474.60 150.11 41470.21 88888.00 2024-01-11 20:39:24.000 011 22474.57 150.16 41470.21 88888.00 2024-01-11 20:39:25.000 011 22474.49 150.20 41470.21 47554.51 2024-01-11 20:39:26.000 011 22474.47 150.18 41470.27 88888.00 2024-01-11 20:39:27.000 011 22474.48 150.15 41470.32 88888.00 2024-01-11 20:39:28.000 011 22474.51 150.12 41470.30 88888.00 2024-01-11 20:39:29.000 011 22474.56 150.19 41470.30 88888.00 2024-01-11 20:39:30.000 011 22474.57 150.33 41470.35 47554.52 2024-01-11 20:39:31.000 011 22474.55 150.30 41470.36 88888.00 2024-01-11 20:39:32.000 011 22474.52 150.02 41470.25 88888.00 2024-01-11 20:39:33.000 011 22474.55 149.88 41470.19 88888.00 2024-01-11 20:39:34.000 011 22474.62 150.03 41470.22 88888.00 2024-01-11 20:39:35.000 011 22474.67 150.19 41470.20 47554.52 2024-01-11 20:39:36.000 011 22474.66 150.22 41470.13 88888.00 2024-01-11 20:39:37.000 011 22474.58 150.09 41470.09 88888.00 2024-01-11 20:39:38.000 011 22474.54 149.99 41470.10 88888.00 2024-01-11 20:39:39.000 011 22474.54 150.02 41470.11 88888.00 2024-01-11 20:39:40.000 011 22474.48 150.15 41470.11 47554.48 2024-01-11 20:39:41.000 011 22474.44 150.36 41470.18 88888.00 2024-01-11 20:39:42.000 011 22474.48 150.46 41470.29 88888.00 2024-01-11 20:39:43.000 011 22474.50 150.28 41470.33 88888.00 2024-01-11 20:39:44.000 011 22474.49 150.08 41470.27 88888.00 2024-01-11 20:39:45.000 011 22474.52 150.02 41470.16 47554.50 2024-01-11 20:39:46.000 011 22474.52 150.01 41470.11 88888.00 2024-01-11 20:39:47.000 011 22474.49 150.01 41470.13 88888.00 2024-01-11 20:39:48.000 011 22474.47 150.02 41470.11 88888.00 2024-01-11 20:39:49.000 011 22474.46 150.04 41470.10 88888.00 2024-01-11 20:39:50.000 011 22474.44 150.04 41470.19 47554.47 2024-01-11 20:39:51.000 011 22474.42 150.09 41470.33 88888.00 2024-01-11 20:39:52.000 011 22474.45 150.16 41470.36 88888.00 2024-01-11 20:39:53.000 011 22474.47 150.13 41470.31 88888.00 2024-01-11 20:39:54.000 011 22474.45 150.09 41470.33 88888.00 2024-01-11 20:39:55.000 011 22474.44 150.19 41470.40 47554.49 2024-01-11 20:39:56.000 011 22474.47 150.31 41470.50 88888.00 2024-01-11 20:39:57.000 011 22474.51 150.29 41470.56 88888.00 2024-01-11 20:39:58.000 011 22474.53 150.21 41470.56 88888.00 2024-01-11 20:39:59.000 011 22474.55 150.15 41470.51 88888.00 2024-01-11 20:40:00.000 011 22474.56 150.02 41470.41 47554.50 2024-01-11 20:40:01.000 011 22474.56 149.82 41470.34 88888.00 2024-01-11 20:40:02.000 011 22474.58 149.87 41470.37 88888.00 2024-01-11 20:40:03.000 011 22474.61 150.16 41470.40 88888.00 2024-01-11 20:40:04.000 011 22474.58 150.20 41470.38 88888.00 2024-01-11 20:40:05.000 011 22474.52 149.98 41470.44 47554.47 2024-01-11 20:40:06.000 011 22474.48 149.94 41470.52 88888.00 2024-01-11 20:40:07.000 011 22474.50 150.18 41470.50 88888.00 2024-01-11 20:40:08.000 011 22474.50 150.28 41470.40 88888.00 2024-01-11 20:40:09.000 011 22474.48 150.15 41470.31 88888.00 2024-01-11 20:40:10.000 011 22474.47 150.05 41470.30 47554.46 2024-01-11 20:40:11.000 011 22474.47 150.06 41470.31 88888.00 2024-01-11 20:40:12.000 011 22474.53 150.28 41470.30 88888.00 2024-01-11 20:40:13.000 011 22474.59 150.50 41470.31 88888.00 2024-01-11 20:40:14.000 011 22474.55 150.37 41470.32 88888.00 2024-01-11 20:40:15.000 011 22474.51 150.13 41470.27 47554.47 2024-01-11 20:40:16.000 011 22474.53 149.95 41470.11 88888.00 2024-01-11 20:40:17.000 011 22474.51 149.81 41470.02 88888.00 2024-01-11 20:40:18.000 011 22474.45 149.85 41470.06 88888.00 2024-01-11 20:40:19.000 011 22474.42 150.00 41470.16 88888.00 2024-01-11 20:40:20.000 011 22474.45 150.18 41470.25 47554.47 2024-01-11 20:40:21.000 011 22474.51 150.23 41470.29 88888.00 2024-01-11 20:40:22.000 011 22474.52 150.02 41470.21 88888.00 2024-01-11 20:40:23.000 011 22474.45 149.85 41470.14 88888.00 2024-01-11 20:40:24.000 011 22474.42 149.97 41470.16 88888.00 2024-01-11 20:40:25.000 011 22474.43 150.03 41470.23 47554.43 2024-01-11 20:40:26.000 011 22474.44 149.96 41470.27 88888.00 2024-01-11 20:40:27.000 011 22474.48 150.00 41470.27 88888.00 2024-01-11 20:40:28.000 011 22474.53 150.14 41470.24 88888.00 2024-01-11 20:40:29.000 011 22474.51 150.17 41470.19 88888.00 2024-01-11 20:40:30.000 011 22474.46 149.98 41470.11 47554.44 2024-01-11 20:40:31.000 011 22474.46 149.85 41470.06 88888.00 2024-01-11 20:40:32.000 011 22474.49 150.11 41470.08 88888.00 2024-01-11 20:40:33.000 011 22474.48 150.34 41470.05 88888.00 2024-01-11 20:40:34.000 011 22474.44 150.21 41470.01 88888.00 2024-01-11 20:40:35.000 011 22474.44 150.18 41470.08 47554.46 2024-01-11 20:40:36.000 011 22474.50 150.29 41470.17 88888.00 2024-01-11 20:40:37.000 011 22474.52 150.12 41470.17 88888.00 2024-01-11 20:40:38.000 011 22474.49 149.89 41470.09 88888.00 2024-01-11 20:40:39.000 011 22474.47 149.93 41470.02 88888.00 2024-01-11 20:40:40.000 011 22474.44 150.02 41469.96 47554.44 2024-01-11 20:40:41.000 011 22474.40 150.13 41469.90 88888.00 2024-01-11 20:40:42.000 011 22474.39 150.31 41469.84 88888.00 2024-01-11 20:40:43.000 011 22474.37 150.30 41469.83 88888.00 2024-01-11 20:40:44.000 011 22474.36 150.14 41469.89 88888.00 2024-01-11 20:40:45.000 011 22474.38 150.09 41469.97 47554.46 2024-01-11 20:40:46.000 011 22474.40 150.16 41470.05 88888.00 2024-01-11 20:40:47.000 011 22474.38 150.16 41470.13 88888.00 2024-01-11 20:40:48.000 011 22474.39 150.06 41470.15 88888.00 2024-01-11 20:40:49.000 011 22474.46 150.03 41470.15 88888.00 2024-01-11 20:40:50.000 011 22474.52 150.13 41470.14 47554.44 2024-01-11 20:40:51.000 011 22474.49 150.23 41470.11 88888.00 2024-01-11 20:40:52.000 011 22474.43 150.23 41470.09 88888.00 2024-01-11 20:40:53.000 011 22474.41 150.15 41470.11 88888.00 2024-01-11 20:40:54.000 011 22474.40 150.10 41470.13 88888.00 2024-01-11 20:40:55.000 011 22474.37 150.19 41470.07 47554.45 2024-01-11 20:40:56.000 011 22474.38 150.41 41470.06 88888.00 2024-01-11 20:40:57.000 011 22474.48 150.44 41470.21 88888.00 2024-01-11 20:40:58.000 011 22474.53 150.22 41470.31 88888.00 2024-01-11 20:40:59.000 011 22474.50 150.08 41470.26 88888.00 2024-01-11 20:41:00.000 011 22474.48 150.10 41470.20 47554.44 2024-01-11 20:41:01.000 011 22474.51 150.09 41470.17 88888.00 2024-01-11 20:41:02.000 011 22474.57 150.13 41470.14 88888.00 2024-01-11 20:41:03.000 011 22474.62 150.30 41470.17 88888.00 2024-01-11 20:41:04.000 011 22474.60 150.34 41470.19 88888.00 2024-01-11 20:41:05.000 011 22474.55 150.25 41470.15 47554.42 2024-01-11 20:41:06.000 011 22474.50 150.11 41470.04 88888.00 2024-01-11 20:41:07.000 011 22474.41 149.87 41469.91 88888.00 2024-01-11 20:41:08.000 011 22474.36 149.83 41469.88 88888.00 2024-01-11 20:41:09.000 011 22474.40 149.96 41469.93 88888.00 2024-01-11 20:41:10.000 011 22474.42 149.94 41470.00 47554.42 2024-01-11 20:41:11.000 011 22474.42 149.93 41470.11 88888.00 2024-01-11 20:41:12.000 011 22474.44 150.02 41470.22 88888.00 2024-01-11 20:41:13.000 011 22474.52 150.08 41470.25 88888.00 2024-01-11 20:41:14.000 011 22474.56 150.10 41470.21 88888.00 2024-01-11 20:41:15.000 011 22474.53 150.10 41470.19 47554.45 2024-01-11 20:41:16.000 011 22474.49 150.15 41470.23 88888.00 2024-01-11 20:41:17.000 011 22474.50 150.31 41470.29 88888.00 2024-01-11 20:41:18.000 011 22474.51 150.29 41470.29 88888.00 2024-01-11 20:41:19.000 011 22474.47 150.13 41470.21 88888.00 2024-01-11 20:41:20.000 011 22474.42 150.05 41470.11 47554.43 2024-01-11 20:41:21.000 011 22474.44 150.03 41470.06 88888.00 2024-01-11 20:41:22.000 011 22474.43 149.96 41470.13 88888.00 2024-01-11 20:41:23.000 011 22474.39 149.97 41470.26 88888.00 2024-01-11 20:41:24.000 011 22474.42 150.12 41470.27 88888.00 2024-01-11 20:41:25.000 011 22474.48 150.13 41470.15 47554.41 2024-01-11 20:41:26.000 011 22474.51 149.96 41470.03 88888.00 2024-01-11 20:41:27.000 011 22474.53 149.98 41470.00 88888.00 2024-01-11 20:41:28.000 011 22474.53 150.21 41470.05 88888.00 2024-01-11 20:41:29.000 011 22474.46 150.20 41470.11 88888.00 2024-01-11 20:41:30.000 011 22474.40 150.02 41470.16 47554.41 2024-01-11 20:41:31.000 011 22474.42 149.85 41470.21 88888.00 2024-01-11 20:41:32.000 011 22474.44 149.70 41470.21 88888.00 2024-01-11 20:41:33.000 011 22474.46 149.70 41470.17 88888.00 2024-01-11 20:41:34.000 011 22474.48 149.94 41470.15 88888.00 2024-01-11 20:41:35.000 011 22474.48 150.17 41470.11 47554.42 2024-01-11 20:41:36.000 011 22474.47 150.19 41470.11 88888.00 2024-01-11 20:41:37.000 011 22474.46 150.08 41470.23 88888.00 2024-01-11 20:41:38.000 011 22474.45 150.01 41470.31 88888.00 2024-01-11 20:41:39.000 011 22474.43 150.01 41470.19 88888.00 2024-01-11 20:41:40.000 011 22474.41 150.04 41470.10 47554.41 2024-01-11 20:41:41.000 011 22474.41 150.14 41470.16 88888.00 2024-01-11 20:41:42.000 011 22474.47 150.31 41470.24 88888.00 2024-01-11 20:41:43.000 011 22474.55 150.33 41470.23 88888.00 2024-01-11 20:41:44.000 011 22474.53 150.17 41470.18 88888.00 2024-01-11 20:41:45.000 011 22474.45 150.05 41470.12 47554.41 2024-01-11 20:41:46.000 011 22474.46 150.07 41470.09 88888.00 2024-01-11 20:41:47.000 011 22474.52 150.10 41470.10 88888.00 2024-01-11 20:41:48.000 011 22474.51 150.14 41470.07 88888.00 2024-01-11 20:41:49.000 011 22474.44 150.16 41470.01 88888.00 2024-01-11 20:41:50.000 011 22474.38 150.06 41469.97 47554.42 2024-01-11 20:41:51.000 011 22474.38 149.97 41469.98 88888.00 2024-01-11 20:41:52.000 011 22474.45 150.04 41470.04 88888.00 2024-01-11 20:41:53.000 011 22474.54 150.22 41470.09 88888.00 2024-01-11 20:41:54.000 011 22474.56 150.27 41470.09 88888.00 2024-01-11 20:41:55.000 011 22474.52 150.08 41470.06 47554.43 2024-01-11 20:41:56.000 011 22474.50 149.83 41470.10 88888.00 2024-01-11 20:41:57.000 011 22474.46 149.72 41470.19 88888.00 2024-01-11 20:41:58.000 011 22474.45 149.89 41470.26 88888.00 2024-01-11 20:41:59.000 011 22474.52 150.19 41470.30 88888.00 2024-01-11 20:42:00.000 011 22474.56 150.31 41470.31 47554.44 2024-01-11 20:42:01.000 011 22474.52 150.36 41470.27 88888.00 2024-01-11 20:42:02.000 011 22474.42 150.43 41470.24 88888.00 2024-01-11 20:42:03.000 011 22474.39 150.41 41470.25 88888.00 2024-01-11 20:42:04.000 011 22474.43 150.32 41470.24 88888.00 2024-01-11 20:42:05.000 011 22474.49 150.22 41470.21 47554.46 2024-01-11 20:42:06.000 011 22474.55 150.18 41470.21 88888.00 2024-01-11 20:42:07.000 011 22474.55 150.21 41470.26 88888.00 2024-01-11 20:42:08.000 011 22474.50 150.21 41470.32 88888.00 2024-01-11 20:42:09.000 011 22474.48 150.22 41470.30 88888.00 2024-01-11 20:42:10.000 011 22474.51 150.27 41470.21 47554.48 2024-01-11 20:42:11.000 011 22474.53 150.28 41470.19 88888.00 2024-01-11 20:42:12.000 011 22474.53 150.24 41470.22 88888.00 2024-01-11 20:42:13.000 011 22474.52 150.22 41470.25 88888.00 2024-01-11 20:42:14.000 011 22474.53 150.27 41470.27 88888.00 2024-01-11 20:42:15.000 011 22474.54 150.29 41470.29 47554.49 2024-01-11 20:42:16.000 011 22474.59 150.34 41470.32 88888.00 2024-01-11 20:42:17.000 011 22474.65 150.39 41470.34 88888.00 2024-01-11 20:42:18.000 011 22474.67 150.32 41470.37 88888.00 2024-01-11 20:42:19.000 011 22474.61 150.21 41470.40 88888.00 2024-01-11 20:42:20.000 011 22474.56 150.16 41470.37 47554.48 2024-01-11 20:42:21.000 011 22474.58 150.24 41470.33 88888.00 2024-01-11 20:42:22.000 011 22474.62 150.41 41470.34 88888.00 2024-01-11 20:42:23.000 011 22474.61 150.44 41470.34 88888.00 2024-01-11 20:42:24.000 011 22474.59 150.34 41470.34 88888.00 2024-01-11 20:42:25.000 011 22474.56 150.26 41470.37 47554.43 2024-01-11 20:42:26.000 011 22474.50 150.23 41470.38 88888.00 2024-01-11 20:42:27.000 011 22474.47 150.28 41470.35 88888.00 2024-01-11 20:42:28.000 011 22474.45 150.28 41470.30 88888.00 2024-01-11 20:42:29.000 011 22474.47 150.20 41470.19 88888.00 2024-01-11 20:42:30.000 011 22474.54 150.26 41470.09 47554.44 2024-01-11 20:42:31.000 011 22474.61 150.42 41470.03 88888.00 2024-01-11 20:42:32.000 011 22474.63 150.37 41470.05 88888.00 2024-01-11 20:42:33.000 011 22474.60 150.23 41470.12 88888.00 2024-01-11 20:42:34.000 011 22474.56 150.22 41470.18 88888.00 2024-01-11 20:42:35.000 011 22474.50 150.26 41470.17 47554.46 2024-01-11 20:42:36.000 011 22474.44 150.21 41470.15 88888.00 2024-01-11 20:42:37.000 011 22474.40 150.06 41470.18 88888.00 2024-01-11 20:42:38.000 011 22474.36 149.91 41470.19 88888.00 2024-01-11 20:42:39.000 011 22474.38 149.97 41470.13 88888.00 2024-01-11 20:42:40.000 011 22474.42 150.19 41470.06 47554.46 2024-01-11 20:42:41.000 011 22474.40 150.29 41470.04 88888.00 2024-01-11 20:42:42.000 011 22474.37 150.18 41470.06 88888.00 2024-01-11 20:42:43.000 011 22474.41 150.15 41470.13 88888.00 2024-01-11 20:42:44.000 011 22474.47 150.24 41470.16 88888.00 2024-01-11 20:42:45.000 011 22474.46 150.28 41470.17 47554.47 2024-01-11 20:42:46.000 011 22474.43 150.24 41470.18 88888.00 2024-01-11 20:42:47.000 011 22474.47 150.15 41470.13 88888.00 2024-01-11 20:42:48.000 011 22474.52 150.11 41470.07 88888.00 2024-01-11 20:42:49.000 011 22474.53 150.19 41470.05 88888.00 2024-01-11 20:42:50.000 011 22474.52 150.24 41470.03 47554.48 2024-01-11 20:42:51.000 011 22474.49 150.12 41470.04 88888.00 2024-01-11 20:42:52.000 011 22474.48 150.10 41470.12 88888.00 2024-01-11 20:42:53.000 011 22474.54 150.29 41470.20 88888.00 2024-01-11 20:42:54.000 011 22474.60 150.37 41470.18 88888.00 2024-01-11 20:42:55.000 011 22474.58 150.19 41470.12 47554.47 2024-01-11 20:42:56.000 011 22474.56 150.07 41470.17 88888.00 2024-01-11 20:42:57.000 011 22474.59 150.16 41470.31 88888.00 2024-01-11 20:42:58.000 011 22474.63 150.26 41470.37 88888.00 2024-01-11 20:42:59.000 011 22474.65 150.27 41470.35 88888.00 2024-01-11 20:43:00.000 011 22474.66 150.25 41470.33 47554.51 2024-01-11 20:43:01.000 011 22474.65 150.16 41470.27 88888.00 2024-01-11 20:43:02.000 011 22474.64 150.03 41470.16 88888.00 2024-01-11 20:43:03.000 011 22474.61 149.99 41470.07 88888.00 2024-01-11 20:43:04.000 011 22474.56 150.10 41470.11 88888.00 2024-01-11 20:43:05.000 011 22474.51 150.17 41470.18 47554.50 2024-01-11 20:43:06.000 011 22474.52 150.06 41470.13 88888.00 2024-01-11 20:43:07.000 011 22474.62 149.93 41470.01 88888.00 2024-01-11 20:43:08.000 011 22474.69 149.97 41469.94 88888.00 2024-01-11 20:43:09.000 011 22474.67 150.10 41469.94 88888.00 2024-01-11 20:43:10.000 011 22474.60 150.17 41469.97 47554.49 2024-01-11 20:43:11.000 011 22474.57 150.24 41470.05 88888.00 2024-01-11 20:43:12.000 011 22474.61 150.28 41470.10 88888.00 2024-01-11 20:43:13.000 011 22474.62 150.24 41470.05 88888.00 2024-01-11 20:43:14.000 011 22474.61 150.23 41470.05 88888.00 2024-01-11 20:43:15.000 011 22474.62 150.22 41470.10 47554.47 2024-01-11 20:43:16.000 011 22474.62 150.15 41470.10 88888.00 2024-01-11 20:43:17.000 011 22474.61 150.10 41470.11 88888.00 2024-01-11 20:43:18.000 011 22474.59 150.06 41470.15 88888.00 2024-01-11 20:43:19.000 011 22474.57 150.13 41470.16 88888.00 2024-01-11 20:43:20.000 011 22474.57 150.37 41470.10 47554.49 2024-01-11 20:43:21.000 011 22474.61 150.58 41470.05 88888.00 2024-01-11 20:43:22.000 011 22474.62 150.57 41470.10 88888.00 2024-01-11 20:43:23.000 011 22474.60 150.46 41470.17 88888.00 2024-01-11 20:43:24.000 011 22474.61 150.44 41470.20 88888.00 2024-01-11 20:43:25.000 011 22474.66 150.52 41470.18 47554.50 2024-01-11 20:43:26.000 011 22474.69 150.54 41470.19 88888.00 2024-01-11 20:43:27.000 011 22474.68 150.38 41470.21 88888.00 2024-01-11 20:43:28.000 011 22474.62 150.27 41470.15 88888.00 2024-01-11 20:43:29.000 011 22474.56 150.29 41470.09 88888.00 2024-01-11 20:43:30.000 011 22474.57 150.40 41470.07 47554.47 2024-01-11 20:43:31.000 011 22474.63 150.48 41470.12 88888.00 2024-01-11 20:43:32.000 011 22474.67 150.34 41470.23 88888.00 2024-01-11 20:43:33.000 011 22474.64 150.21 41470.31 88888.00 2024-01-11 20:43:34.000 011 22474.62 150.23 41470.29 88888.00 2024-01-11 20:43:35.000 011 22474.61 150.28 41470.28 47554.47 2024-01-11 20:43:36.000 011 22474.58 150.47 41470.29 88888.00 2024-01-11 20:43:37.000 011 22474.55 150.70 41470.29 88888.00 2024-01-11 20:43:38.000 011 22474.53 150.56 41470.29 88888.00 2024-01-11 20:43:39.000 011 22474.53 150.31 41470.30 88888.00 2024-01-11 20:43:40.000 011 22474.58 150.37 41470.31 47554.43 2024-01-11 20:43:41.000 011 22474.62 150.56 41470.33 88888.00 2024-01-11 20:43:42.000 011 22474.61 150.47 41470.33 88888.00 2024-01-11 20:43:43.000 011 22474.58 150.27 41470.35 88888.00 2024-01-11 20:43:44.000 011 22474.59 150.31 41470.36 88888.00 2024-01-11 20:43:45.000 011 22474.60 150.43 41470.30 47554.45 2024-01-11 20:43:46.000 011 22474.58 150.34 41470.24 88888.00 2024-01-11 20:43:47.000 011 22474.52 150.11 41470.27 88888.00 2024-01-11 20:43:48.000 011 22474.46 150.12 41470.31 88888.00 2024-01-11 20:43:49.000 011 22474.49 150.31 41470.38 88888.00 2024-01-11 20:43:50.000 011 22474.54 150.35 41470.45 47554.48 2024-01-11 20:43:51.000 011 22474.52 150.24 41470.46 88888.00 2024-01-11 20:43:52.000 011 22474.49 150.20 41470.40 88888.00 2024-01-11 20:43:53.000 011 22474.48 150.34 41470.34 88888.00 2024-01-11 20:43:54.000 011 22474.48 150.48 41470.25 88888.00 2024-01-11 20:43:55.000 011 22474.50 150.56 41470.16 47554.45 2024-01-11 20:43:56.000 011 22474.56 150.53 41470.18 88888.00 2024-01-11 20:43:57.000 011 22474.56 150.35 41470.28 88888.00 2024-01-11 20:43:58.000 011 22474.50 150.29 41470.34 88888.00 2024-01-11 20:43:59.000 011 22474.46 150.36 41470.34 88888.00 2024-01-11 20:44:00.000 011 22474.47 150.36 41470.33 47554.46 2024-01-11 20:44:01.000 011 22474.54 150.38 41470.39 88888.00 2024-01-11 20:44:02.000 011 22474.59 150.49 41470.45 88888.00 2024-01-11 20:44:03.000 011 22474.60 150.52 41470.40 88888.00 2024-01-11 20:44:04.000 011 22474.60 150.44 41470.30 88888.00 2024-01-11 20:44:05.000 011 22474.60 150.37 41470.21 47554.42 2024-01-11 20:44:06.000 011 22474.61 150.35 41470.17 88888.00 2024-01-11 20:44:07.000 011 22474.60 150.38 41470.19 88888.00 2024-01-11 20:44:08.000 011 22474.55 150.42 41470.24 88888.00 2024-01-11 20:44:09.000 011 22474.53 150.43 41470.23 88888.00 2024-01-11 20:44:10.000 011 22474.52 150.38 41470.19 47554.44 2024-01-11 20:44:11.000 011 22474.52 150.39 41470.13 88888.00 2024-01-11 20:44:12.000 011 22474.56 150.56 41470.06 88888.00 2024-01-11 20:44:13.000 011 22474.58 150.66 41470.08 88888.00 2024-01-11 20:44:14.000 011 22474.56 150.63 41470.15 88888.00 2024-01-11 20:44:15.000 011 22474.51 150.59 41470.17 47554.45 2024-01-11 20:44:16.000 011 22474.47 150.46 41470.13 88888.00 2024-01-11 20:44:17.000 011 22474.52 150.29 41470.07 88888.00 2024-01-11 20:44:18.000 011 22474.58 150.30 41470.03 88888.00 2024-01-11 20:44:19.000 011 22474.54 150.46 41470.06 88888.00 2024-01-11 20:44:20.000 011 22474.49 150.57 41470.14 47554.44 2024-01-11 20:44:21.000 011 22474.49 150.58 41470.14 88888.00 2024-01-11 20:44:22.000 011 22474.51 150.47 41470.09 88888.00 2024-01-11 20:44:23.000 011 22474.51 150.33 41470.06 88888.00 2024-01-11 20:44:24.000 011 22474.52 150.35 41470.06 88888.00 2024-01-11 20:44:25.000 011 22474.51 150.53 41470.04 47554.47 2024-01-11 20:44:26.000 011 22474.48 150.63 41470.04 88888.00 2024-01-11 20:44:27.000 011 22474.45 150.48 41470.02 88888.00 2024-01-11 20:44:28.000 011 22474.48 150.35 41469.91 88888.00 2024-01-11 20:44:29.000 011 22474.54 150.42 41469.84 88888.00 2024-01-11 20:44:30.000 011 22474.57 150.54 41469.95 47554.46 2024-01-11 20:44:31.000 011 22474.59 150.68 41470.12 88888.00 2024-01-11 20:44:32.000 011 22474.56 150.78 41470.21 88888.00 2024-01-11 20:44:33.000 011 22474.52 150.73 41470.20 88888.00 2024-01-11 20:44:34.000 011 22474.53 150.60 41470.18 88888.00 2024-01-11 20:44:35.000 011 22474.54 150.56 41470.20 47554.48 2024-01-11 20:44:36.000 011 22474.54 150.64 41470.16 88888.00 2024-01-11 20:44:37.000 011 22474.55 150.66 41470.03 88888.00 2024-01-11 20:44:38.000 011 22474.57 150.59 41470.01 88888.00 2024-01-11 20:44:39.000 011 22474.56 150.53 41470.08 88888.00 2024-01-11 20:44:40.000 011 22474.53 150.37 41470.09 47554.46 2024-01-11 20:44:41.000 011 22474.51 150.21 41470.03 88888.00 2024-01-11 20:44:42.000 011 22474.53 150.35 41470.03 88888.00 2024-01-11 20:44:43.000 011 22474.59 150.57 41470.06 88888.00 2024-01-11 20:44:44.000 011 22474.60 150.59 41470.05 88888.00 2024-01-11 20:44:45.000 011 22474.53 150.45 41470.01 47554.45 2024-01-11 20:44:46.000 011 22474.45 150.33 41470.01 88888.00 2024-01-11 20:44:47.000 011 22474.43 150.34 41470.08 88888.00 2024-01-11 20:44:48.000 011 22474.44 150.38 41470.02 88888.00 2024-01-11 20:44:49.000 011 22474.46 150.36 41469.86 88888.00 2024-01-11 20:44:50.000 011 22474.48 150.33 41469.82 47554.48 2024-01-11 20:44:51.000 011 22474.49 150.40 41469.88 88888.00 2024-01-11 20:44:52.000 011 22474.50 150.55 41469.89 88888.00 2024-01-11 20:44:53.000 011 22474.47 150.56 41469.84 88888.00 2024-01-11 20:44:54.000 011 22474.42 150.53 41469.88 88888.00 2024-01-11 20:44:55.000 011 22474.42 150.59 41470.05 47554.47 2024-01-11 20:44:56.000 011 22474.44 150.63 41470.08 88888.00 2024-01-11 20:44:57.000 011 22474.42 150.61 41469.91 88888.00 2024-01-11 20:44:58.000 011 22474.40 150.63 41469.81 88888.00 2024-01-11 20:44:59.000 011 22474.44 150.65 41469.81 88888.00 2024-01-11 20:45:00.000 011 22474.44 150.51 41469.81 47554.45 2024-01-11 20:45:01.000 011 22474.41 150.38 41469.79 88888.00 2024-01-11 20:45:02.000 011 22474.40 150.38 41469.76 88888.00 2024-01-11 20:45:03.000 011 22474.42 150.44 41469.78 88888.00 2024-01-11 20:45:04.000 011 22474.42 150.59 41469.87 88888.00 2024-01-11 20:45:05.000 011 22474.42 150.72 41469.98 47554.43 2024-01-11 20:45:06.000 011 22474.39 150.64 41470.02 88888.00 2024-01-11 20:45:07.000 011 22474.36 150.55 41469.99 88888.00 2024-01-11 20:45:08.000 011 22474.41 150.63 41469.93 88888.00 2024-01-11 20:45:09.000 011 22474.47 150.71 41469.91 88888.00 2024-01-11 20:45:10.000 011 22474.50 150.67 41469.89 47554.44 2024-01-11 20:45:11.000 011 22474.52 150.54 41469.86 88888.00 2024-01-11 20:45:12.000 011 22474.53 150.44 41469.91 88888.00 2024-01-11 20:45:13.000 011 22474.53 150.60 41470.03 88888.00 2024-01-11 20:45:14.000 011 22474.49 150.76 41470.06 88888.00 2024-01-11 20:45:15.000 011 22474.42 150.58 41469.93 47554.43 2024-01-11 20:45:16.000 011 22474.37 150.41 41469.77 88888.00 2024-01-11 20:45:17.000 011 22474.37 150.62 41469.75 88888.00 2024-01-11 20:45:18.000 011 22474.36 150.78 41469.78 88888.00 2024-01-11 20:45:19.000 011 22474.35 150.69 41469.73 88888.00 2024-01-11 20:45:20.000 011 22474.37 150.60 41469.70 47554.43 2024-01-11 20:45:21.000 011 22474.41 150.66 41469.79 88888.00 2024-01-11 20:45:22.000 011 22474.40 150.71 41469.92 88888.00 2024-01-11 20:45:23.000 011 22474.37 150.69 41470.08 88888.00 2024-01-11 20:45:24.000 011 22474.40 150.71 41470.15 88888.00 2024-01-11 20:45:25.000 011 22474.45 150.80 41470.10 47554.40 2024-01-11 20:45:26.000 011 22474.48 150.85 41470.07 88888.00 2024-01-11 20:45:27.000 011 22474.49 150.86 41470.04 88888.00 2024-01-11 20:45:28.000 011 22474.46 150.82 41469.99 88888.00 2024-01-11 20:45:29.000 011 22474.39 150.73 41470.01 88888.00 2024-01-11 20:45:30.000 011 22474.36 150.71 41470.11 47554.41 2024-01-11 20:45:31.000 011 22474.38 150.76 41470.16 88888.00 2024-01-11 20:45:32.000 011 22474.39 150.75 41470.06 88888.00 2024-01-11 20:45:33.000 011 22474.39 150.70 41469.98 88888.00 2024-01-11 20:45:34.000 011 22474.36 150.68 41470.01 88888.00 2024-01-11 20:45:35.000 011 22474.32 150.64 41470.02 47554.40 2024-01-11 20:45:36.000 011 22474.31 150.72 41469.96 88888.00 2024-01-11 20:45:37.000 011 22474.38 150.89 41469.96 88888.00 2024-01-11 20:45:38.000 011 22474.43 150.87 41470.01 88888.00 2024-01-11 20:45:39.000 011 22474.39 150.75 41470.03 88888.00 2024-01-11 20:45:40.000 011 22474.36 150.71 41470.03 47554.40 2024-01-11 20:45:41.000 011 22474.35 150.57 41469.99 88888.00 2024-01-11 20:45:42.000 011 22474.31 150.26 41469.92 88888.00 2024-01-11 20:45:43.000 011 22474.27 150.25 41469.95 88888.00 2024-01-11 20:45:44.000 011 22474.30 150.57 41470.08 88888.00 2024-01-11 20:45:45.000 011 22474.37 150.71 41470.14 47554.35 2024-01-11 20:45:46.000 011 22474.42 150.75 41470.10 88888.00 2024-01-11 20:45:47.000 011 22474.44 150.89 41470.04 88888.00 2024-01-11 20:45:48.000 011 22474.44 150.93 41470.05 88888.00 2024-01-11 20:45:49.000 011 22474.40 150.84 41470.09 88888.00 2024-01-11 20:45:50.000 011 22474.35 150.86 41470.07 47554.37 2024-01-11 20:45:51.000 011 22474.36 150.93 41469.98 88888.00 2024-01-11 20:45:52.000 011 22474.40 150.83 41469.90 88888.00 2024-01-11 20:45:53.000 011 22474.43 150.72 41469.96 88888.00 2024-01-11 20:45:54.000 011 22474.43 150.74 41470.07 88888.00 2024-01-11 20:45:55.000 011 22474.42 150.78 41470.06 47554.40 2024-01-11 20:45:56.000 011 22474.41 150.79 41470.03 88888.00 2024-01-11 20:45:57.000 011 22474.35 150.73 41470.06 88888.00 2024-01-11 20:45:58.000 011 22474.27 150.68 41470.07 88888.00 2024-01-11 20:45:59.000 011 22474.26 150.72 41470.04 88888.00 2024-01-11 20:46:00.000 011 22474.27 150.82 41470.00 47554.38 2024-01-11 20:46:01.000 011 22474.27 150.88 41470.01 88888.00 2024-01-11 20:46:02.000 011 22474.26 150.82 41470.11 88888.00 2024-01-11 20:46:03.000 011 22474.30 150.74 41470.17 88888.00 2024-01-11 20:46:04.000 011 22474.40 150.74 41470.11 88888.00 2024-01-11 20:46:05.000 011 22474.48 150.80 41470.07 47554.39 2024-01-11 20:46:06.000 011 22474.49 150.91 41470.11 88888.00 2024-01-11 20:46:07.000 011 22474.44 150.88 41470.11 88888.00 2024-01-11 20:46:08.000 011 22474.43 150.78 41470.03 88888.00 2024-01-11 20:46:09.000 011 22474.47 150.81 41469.94 88888.00 2024-01-11 20:46:10.000 011 22474.46 150.78 41469.94 47554.39 2024-01-11 20:46:11.000 011 22474.38 150.66 41469.99 88888.00 2024-01-11 20:46:12.000 011 22474.32 150.77 41469.98 88888.00 2024-01-11 20:46:13.000 011 22474.34 150.97 41469.94 88888.00 2024-01-11 20:46:14.000 011 22474.38 150.89 41469.91 88888.00 2024-01-11 20:46:15.000 011 22474.36 150.70 41469.97 47554.42 2024-01-11 20:46:16.000 011 22474.30 150.66 41470.07 88888.00 2024-01-11 20:46:17.000 011 22474.29 150.74 41470.05 88888.00 2024-01-11 20:46:18.000 011 22474.35 150.82 41469.99 88888.00 2024-01-11 20:46:19.000 011 22474.41 150.83 41470.04 88888.00 2024-01-11 20:46:20.000 011 22474.40 150.84 41470.11 47554.41 2024-01-11 20:46:21.000 011 22474.32 150.93 41470.11 88888.00 2024-01-11 20:46:22.000 011 22474.28 150.99 41470.08 88888.00 2024-01-11 20:46:23.000 011 22474.33 150.89 41470.11 88888.00 2024-01-11 20:46:24.000 011 22474.43 150.79 41470.09 88888.00 2024-01-11 20:46:25.000 011 22474.47 150.80 41470.02 47554.41 2024-01-11 20:46:26.000 011 22474.42 150.79 41469.97 88888.00 2024-01-11 20:46:27.000 011 22474.40 150.77 41469.94 88888.00 2024-01-11 20:46:28.000 011 22474.40 150.77 41469.96 88888.00 2024-01-11 20:46:29.000 011 22474.40 150.81 41470.01 88888.00 2024-01-11 20:46:30.000 011 22474.42 150.91 41469.96 47554.39 2024-01-11 20:46:31.000 011 22474.40 150.90 41469.90 88888.00 2024-01-11 20:46:32.000 011 22474.31 150.81 41469.96 88888.00 2024-01-11 20:46:33.000 011 22474.27 150.81 41470.02 88888.00 2024-01-11 20:46:34.000 011 22474.34 150.84 41470.00 88888.00 2024-01-11 20:46:35.000 011 22474.44 150.84 41470.01 47554.40 2024-01-11 20:46:36.000 011 22474.43 150.83 41470.02 88888.00 2024-01-11 20:46:37.000 011 22474.35 150.81 41470.00 88888.00 2024-01-11 20:46:38.000 011 22474.35 150.84 41469.98 88888.00 2024-01-11 20:46:39.000 011 22474.40 150.87 41469.98 88888.00 2024-01-11 20:46:40.000 011 22474.39 150.88 41469.98 47554.39 2024-01-11 20:46:41.000 011 22474.39 150.86 41470.01 88888.00 2024-01-11 20:46:42.000 011 22474.46 150.77 41470.01 88888.00 2024-01-11 20:46:43.000 011 22474.51 150.72 41469.97 88888.00 2024-01-11 20:46:44.000 011 22474.52 150.83 41469.98 88888.00 2024-01-11 20:46:45.000 011 22474.49 150.99 41469.96 47554.39 2024-01-11 20:46:46.000 011 22474.45 151.09 41469.91 88888.00 2024-01-11 20:46:47.000 011 22474.45 151.03 41469.96 88888.00 2024-01-11 20:46:48.000 011 22474.46 150.90 41470.11 88888.00 2024-01-11 20:46:49.000 011 22474.42 150.85 41470.22 88888.00 2024-01-11 20:46:50.000 011 22474.37 150.81 41470.23 47554.40 2024-01-11 20:46:51.000 011 22474.37 150.79 41470.19 88888.00 2024-01-11 20:46:52.000 011 22474.41 150.78 41470.17 88888.00 2024-01-11 20:46:53.000 011 22474.41 150.74 41470.12 88888.00 2024-01-11 20:46:54.000 011 22474.40 150.81 41470.07 88888.00 2024-01-11 20:46:55.000 011 22474.41 151.02 41470.11 47554.37 2024-01-11 20:46:56.000 011 22474.42 151.13 41470.17 88888.00 2024-01-11 20:46:57.000 011 22474.38 151.09 41470.15 88888.00 2024-01-11 20:46:58.000 011 22474.34 151.02 41470.07 88888.00 2024-01-11 20:46:59.000 011 22474.40 150.98 41470.04 88888.00 2024-01-11 20:47:00.000 011 22474.46 150.95 41470.11 47554.40 2024-01-11 20:47:01.000 011 22474.43 150.90 41470.15 88888.00 2024-01-11 20:47:02.000 011 22474.39 150.87 41470.12 88888.00 2024-01-11 20:47:03.000 011 22474.35 150.89 41470.12 88888.00 2024-01-11 20:47:04.000 011 22474.35 150.96 41470.12 88888.00 2024-01-11 20:47:05.000 011 22474.36 151.02 41470.07 47554.39 2024-01-11 20:47:06.000 011 22474.32 150.92 41470.06 88888.00 2024-01-11 20:47:07.000 011 22474.31 150.75 41470.07 88888.00 2024-01-11 20:47:08.000 011 22474.36 150.78 41470.04 88888.00 2024-01-11 20:47:09.000 011 22474.39 150.85 41470.00 88888.00 2024-01-11 20:47:10.000 011 22474.37 150.84 41470.00 47554.38 2024-01-11 20:47:11.000 011 22474.42 150.98 41469.99 88888.00 2024-01-11 20:47:12.000 011 22474.48 151.25 41469.96 88888.00 2024-01-11 20:47:13.000 011 22474.43 151.26 41469.93 88888.00 2024-01-11 20:47:14.000 011 22474.34 151.01 41469.91 88888.00 2024-01-11 20:47:15.000 011 22474.31 150.83 41469.92 47554.35 2024-01-11 20:47:16.000 011 22474.31 150.74 41470.00 88888.00 2024-01-11 20:47:17.000 011 22474.31 150.76 41470.04 88888.00 2024-01-11 20:47:18.000 011 22474.32 150.87 41470.00 88888.00 2024-01-11 20:47:19.000 011 22474.36 150.97 41469.99 88888.00 2024-01-11 20:47:20.000 011 22474.43 151.12 41470.03 47554.39 2024-01-11 20:47:21.000 011 22474.46 151.25 41470.07 88888.00 2024-01-11 20:47:22.000 011 22474.40 151.19 41470.09 88888.00 2024-01-11 20:47:23.000 011 22474.34 151.04 41470.08 88888.00 2024-01-11 20:47:24.000 011 22474.38 150.97 41470.03 88888.00 2024-01-11 20:47:25.000 011 22474.47 150.92 41469.98 47554.38 2024-01-11 20:47:26.000 011 22474.50 150.91 41469.97 88888.00 2024-01-11 20:47:27.000 011 22474.44 150.95 41470.00 88888.00 2024-01-11 20:47:28.000 011 22474.37 150.90 41470.01 88888.00 2024-01-11 20:47:29.000 011 22474.37 150.82 41469.98 88888.00 2024-01-11 20:47:30.000 011 22474.40 150.92 41470.00 47554.42 2024-01-11 20:47:31.000 011 22474.41 151.04 41470.07 88888.00 2024-01-11 20:47:32.000 011 22474.35 151.06 41470.13 88888.00 2024-01-11 20:47:33.000 011 22474.35 151.08 41470.15 88888.00 2024-01-11 20:47:34.000 011 22474.40 151.06 41470.13 88888.00 2024-01-11 20:47:35.000 011 22474.42 151.03 41470.08 47554.41 2024-01-11 20:47:36.000 011 22474.40 151.12 41470.09 88888.00 2024-01-11 20:47:37.000 011 22474.42 151.26 41470.13 88888.00 2024-01-11 20:47:38.000 011 22474.47 151.31 41470.11 88888.00 2024-01-11 20:47:39.000 011 22474.50 151.23 41470.04 88888.00 2024-01-11 20:47:40.000 011 22474.48 151.13 41470.01 47554.43 2024-01-11 20:47:41.000 011 22474.46 151.20 41470.02 88888.00 2024-01-11 20:47:42.000 011 22474.44 151.30 41470.07 88888.00 2024-01-11 20:47:43.000 011 22474.42 151.25 41470.11 88888.00 2024-01-11 20:47:44.000 011 22474.42 151.13 41470.06 88888.00 2024-01-11 20:47:45.000 011 22474.45 151.02 41470.04 47554.43 2024-01-11 20:47:46.000 011 22474.45 150.89 41470.04 88888.00 2024-01-11 20:47:47.000 011 22474.42 150.74 41469.98 88888.00 2024-01-11 20:47:48.000 011 22474.38 150.70 41469.93 88888.00 2024-01-11 20:47:49.000 011 22474.37 150.84 41469.95 88888.00 2024-01-11 20:47:50.000 011 22474.35 150.91 41470.01 47554.43 2024-01-11 20:47:51.000 011 22474.30 150.81 41470.01 88888.00 2024-01-11 20:47:52.000 011 22474.30 150.88 41469.99 88888.00 2024-01-11 20:47:53.000 011 22474.36 151.09 41470.04 88888.00 2024-01-11 20:47:54.000 011 22474.38 151.06 41470.07 88888.00 2024-01-11 20:47:55.000 011 22474.37 150.88 41470.02 47554.44 2024-01-11 20:47:56.000 011 22474.43 150.90 41470.02 88888.00 2024-01-11 20:47:57.000 011 22474.50 151.08 41470.06 88888.00 2024-01-11 20:47:58.000 011 22474.47 151.16 41470.01 88888.00 2024-01-11 20:47:59.000 011 22474.40 151.13 41469.97 88888.00 2024-01-11 20:48:00.000 011 22474.37 151.11 41470.01 47554.43 2024-01-11 20:48:01.000 011 22474.39 151.10 41470.07 88888.00 2024-01-11 20:48:02.000 011 22474.41 151.05 41470.15 88888.00 2024-01-11 20:48:03.000 011 22474.43 151.02 41470.21 88888.00 2024-01-11 20:48:04.000 011 22474.49 151.11 41470.19 88888.00 2024-01-11 20:48:05.000 011 22474.52 151.23 41470.11 47554.43 2024-01-11 20:48:06.000 011 22474.51 151.23 41470.00 88888.00 2024-01-11 20:48:07.000 011 22474.47 151.14 41469.93 88888.00 2024-01-11 20:48:08.000 011 22474.43 151.10 41469.96 88888.00 2024-01-11 20:48:09.000 011 22474.46 151.11 41470.02 88888.00 2024-01-11 20:48:10.000 011 22474.48 151.10 41470.06 47554.40 2024-01-11 20:48:11.000 011 22474.41 151.09 41470.12 88888.00 2024-01-11 20:48:12.000 011 22474.34 151.04 41470.14 88888.00 2024-01-11 20:48:13.000 011 22474.37 150.98 41470.10 88888.00 2024-01-11 20:48:14.000 011 22474.48 151.03 41470.09 88888.00 2024-01-11 20:48:15.000 011 22474.57 151.04 41470.11 47554.39 2024-01-11 20:48:16.000 011 22474.60 151.03 41470.11 88888.00 2024-01-11 20:48:17.000 011 22474.55 151.12 41470.10 88888.00 2024-01-11 20:48:18.000 011 22474.48 151.14 41470.10 88888.00 2024-01-11 20:48:19.000 011 22474.44 151.08 41470.03 88888.00 2024-01-11 20:48:20.000 011 22474.44 150.99 41469.93 47554.39 2024-01-11 20:48:21.000 011 22474.43 150.88 41469.92 88888.00 2024-01-11 20:48:22.000 011 22474.41 150.94 41469.98 88888.00 2024-01-11 20:48:23.000 011 22474.43 151.15 41470.02 88888.00 2024-01-11 20:48:24.000 011 22474.49 151.25 41470.02 88888.00 2024-01-11 20:48:25.000 011 22474.54 151.27 41470.01 47554.39 2024-01-11 20:48:26.000 011 22474.56 151.27 41470.04 88888.00 2024-01-11 20:48:27.000 011 22474.52 151.15 41470.03 88888.00 2024-01-11 20:48:28.000 011 22474.43 151.07 41470.00 88888.00 2024-01-11 20:48:29.000 011 22474.35 151.15 41470.00 88888.00 2024-01-11 20:48:30.000 011 22474.32 151.22 41470.03 47554.39 2024-01-11 20:48:31.000 011 22474.38 151.23 41470.03 88888.00 2024-01-11 20:48:32.000 011 22474.44 151.14 41470.04 88888.00 2024-01-11 20:48:33.000 011 22474.46 151.07 41470.09 88888.00 2024-01-11 20:48:34.000 011 22474.44 151.15 41470.13 88888.00 2024-01-11 20:48:35.000 011 22474.42 151.23 41470.17 47554.37 2024-01-11 20:48:36.000 011 22474.40 151.15 41470.23 88888.00 2024-01-11 20:48:37.000 011 22474.44 151.05 41470.18 88888.00 2024-01-11 20:48:38.000 011 22474.48 151.09 41470.11 88888.00 2024-01-11 20:48:39.000 011 22474.48 151.16 41470.10 88888.00 2024-01-11 20:48:40.000 011 22474.45 151.12 41470.08 47554.36 2024-01-11 20:48:41.000 011 22474.44 151.07 41469.99 88888.00 2024-01-11 20:48:42.000 011 22474.41 151.07 41469.92 88888.00 2024-01-11 20:48:43.000 011 22474.38 151.08 41469.94 88888.00 2024-01-11 20:48:44.000 011 22474.36 151.15 41470.01 88888.00 2024-01-11 20:48:45.000 011 22474.38 151.18 41470.04 47554.37 2024-01-11 20:48:46.000 011 22474.40 151.06 41469.98 88888.00 2024-01-11 20:48:47.000 011 22474.43 151.02 41469.91 88888.00 2024-01-11 20:48:48.000 011 22474.43 151.19 41469.96 88888.00 2024-01-11 20:48:49.000 011 22474.42 151.32 41470.06 88888.00 2024-01-11 20:48:50.000 011 22474.45 151.37 41470.08 47554.42 2024-01-11 20:48:51.000 011 22474.51 151.41 41470.07 88888.00 2024-01-11 20:48:52.000 011 22474.51 151.35 41470.02 88888.00 2024-01-11 20:48:53.000 011 22474.51 151.23 41469.91 88888.00 2024-01-11 20:48:54.000 011 22474.56 151.21 41469.88 88888.00 2024-01-11 20:48:55.000 011 22474.55 151.23 41469.91 47554.38 2024-01-11 20:48:56.000 011 22474.47 151.19 41469.84 88888.00 2024-01-11 20:48:57.000 011 22474.44 151.00 41469.74 88888.00 2024-01-11 20:48:58.000 011 22474.52 150.92 41469.76 88888.00 2024-01-11 20:48:59.000 011 22474.58 151.15 41469.88 88888.00 2024-01-11 20:49:00.000 011 22474.56 151.35 41469.92 47554.36 2024-01-11 20:49:01.000 011 22474.54 151.34 41469.88 88888.00 2024-01-11 20:49:02.000 011 22474.57 151.26 41469.89 88888.00 2024-01-11 20:49:03.000 011 22474.61 151.22 41469.94 88888.00 2024-01-11 20:49:04.000 011 22474.60 151.22 41469.97 88888.00 2024-01-11 20:49:05.000 011 22474.55 151.07 41469.96 47554.40 2024-01-11 20:49:06.000 011 22474.51 150.73 41469.88 88888.00 2024-01-11 20:49:07.000 011 22474.53 150.66 41469.88 88888.00 2024-01-11 20:49:08.000 011 22474.55 151.03 41469.99 88888.00 2024-01-11 20:49:09.000 011 22474.56 151.34 41470.05 88888.00 2024-01-11 20:49:10.000 011 22474.58 151.36 41470.04 47554.39 2024-01-11 20:49:11.000 011 22474.63 151.30 41470.04 88888.00 2024-01-11 20:49:12.000 011 22474.68 151.28 41470.07 88888.00 2024-01-11 20:49:13.000 011 22474.67 151.26 41470.11 88888.00 2024-01-11 20:49:14.000 011 22474.60 151.23 41470.12 88888.00 2024-01-11 20:49:15.000 011 22474.54 151.19 41470.13 47554.40 2024-01-11 20:49:16.000 011 22474.54 151.18 41470.18 88888.00 2024-01-11 20:49:17.000 011 22474.57 151.19 41470.18 88888.00 2024-01-11 20:49:18.000 011 22474.58 151.22 41470.16 88888.00 2024-01-11 20:49:19.000 011 22474.61 151.27 41470.15 88888.00 2024-01-11 20:49:20.000 011 22474.60 151.31 41470.14 47554.39 2024-01-11 20:49:21.000 011 22474.57 151.33 41470.12 88888.00 2024-01-11 20:49:22.000 011 22474.61 151.35 41470.09 88888.00 2024-01-11 20:49:23.000 011 22474.70 151.26 41470.08 88888.00 2024-01-11 20:49:24.000 011 22474.73 151.16 41470.12 88888.00 2024-01-11 20:49:25.000 011 22474.69 151.19 41470.18 47554.39 2024-01-11 20:49:26.000 011 22474.64 151.26 41470.22 88888.00 2024-01-11 20:49:27.000 011 22474.61 151.19 41470.24 88888.00 2024-01-11 20:49:28.000 011 22474.62 151.11 41470.20 88888.00 2024-01-11 20:49:29.000 011 22474.60 151.13 41470.11 88888.00 2024-01-11 20:49:30.000 011 22474.53 151.15 41470.02 47554.40 2024-01-11 20:49:31.000 011 22474.50 151.18 41470.03 88888.00 2024-01-11 20:49:32.000 011 22474.54 151.31 41470.10 88888.00 2024-01-11 20:49:33.000 011 22474.60 151.45 41470.13 88888.00 2024-01-11 20:49:34.000 011 22474.61 151.42 41470.15 88888.00 2024-01-11 20:49:35.000 011 22474.63 151.35 41470.16 47554.39 2024-01-11 20:49:36.000 011 22474.64 151.32 41470.13 88888.00 2024-01-11 20:49:37.000 011 22474.59 151.30 41470.08 88888.00 2024-01-11 20:49:38.000 011 22474.56 151.26 41470.03 88888.00 2024-01-11 20:49:39.000 011 22474.61 151.29 41470.00 88888.00 2024-01-11 20:49:40.000 011 22474.63 151.31 41470.00 47554.40 2024-01-11 20:49:41.000 011 22474.56 151.18 41469.98 88888.00 2024-01-11 20:49:42.000 011 22474.49 151.04 41469.93 88888.00 2024-01-11 20:49:43.000 011 22474.52 151.18 41469.91 88888.00 2024-01-11 20:49:44.000 011 22474.58 151.35 41469.93 88888.00 2024-01-11 20:49:45.000 011 22474.59 151.41 41469.98 47554.38 2024-01-11 20:49:46.000 011 22474.58 151.34 41470.00 88888.00 2024-01-11 20:49:47.000 011 22474.55 151.03 41469.90 88888.00 2024-01-11 20:49:48.000 011 22474.55 150.86 41469.86 88888.00 2024-01-11 20:49:49.000 011 22474.58 151.09 41469.94 88888.00 2024-01-11 20:49:50.000 011 22474.56 151.22 41470.03 47554.41 2024-01-11 20:49:51.000 011 22474.51 151.21 41470.06 88888.00 2024-01-11 20:49:52.000 011 22474.56 151.31 41470.02 88888.00 2024-01-11 20:49:53.000 011 22474.61 151.36 41469.91 88888.00 2024-01-11 20:49:54.000 011 22474.58 151.30 41469.83 88888.00 2024-01-11 20:49:55.000 011 22474.60 151.35 41469.81 47554.43 2024-01-11 20:49:56.000 011 22474.65 151.48 41469.87 88888.00 2024-01-11 20:49:57.000 011 22474.63 151.55 41469.98 88888.00 2024-01-11 20:49:58.000 011 22474.55 151.53 41470.01 88888.00 2024-01-11 20:49:59.000 011 22474.52 151.40 41470.04 88888.00 2024-01-11 20:50:00.000 011 22474.61 151.25 41470.13 47554.40 2024-01-11 20:50:01.000 011 22474.70 151.16 41470.11 88888.00 2024-01-11 20:50:02.000 011 22474.69 151.25 41469.96 88888.00 2024-01-11 20:50:03.000 011 22474.65 151.45 41469.87 88888.00 2024-01-11 20:50:04.000 011 22474.62 151.45 41469.92 88888.00 2024-01-11 20:50:05.000 011 22474.62 151.33 41470.00 47554.40 2024-01-11 20:50:06.000 011 22474.65 151.29 41470.09 88888.00 2024-01-11 20:50:07.000 011 22474.66 151.33 41470.14 88888.00 2024-01-11 20:50:08.000 011 22474.65 151.46 41470.17 88888.00 2024-01-11 20:50:09.000 011 22474.66 151.49 41470.22 88888.00 2024-01-11 20:50:10.000 011 22474.66 151.38 41470.23 47554.40 2024-01-11 20:50:11.000 011 22474.66 151.46 41470.21 88888.00 2024-01-11 20:50:12.000 011 22474.75 151.69 41470.11 88888.00 2024-01-11 20:50:13.000 011 22474.84 151.73 41470.02 88888.00 2024-01-11 20:50:14.000 011 22474.86 151.64 41470.04 88888.00 2024-01-11 20:50:15.000 011 22474.86 151.62 41470.12 47554.45 2024-01-11 20:50:16.000 011 22474.82 151.58 41470.11 88888.00 2024-01-11 20:50:17.000 011 22474.73 151.31 41470.03 88888.00 2024-01-11 20:50:18.000 011 22474.72 151.16 41470.02 88888.00 2024-01-11 20:50:19.000 011 22474.74 151.36 41470.10 88888.00 2024-01-11 20:50:20.000 011 22474.70 151.41 41470.10 47554.43 2024-01-11 20:50:21.000 011 22474.68 151.18 41469.99 88888.00 2024-01-11 20:50:22.000 011 22474.73 151.09 41469.93 88888.00 2024-01-11 20:50:23.000 011 22474.75 151.26 41469.96 88888.00 2024-01-11 20:50:24.000 011 22474.69 151.47 41470.01 88888.00 2024-01-11 20:50:25.000 011 22474.67 151.67 41470.04 47554.46 2024-01-11 20:50:26.000 011 22474.68 151.62 41470.02 88888.00 2024-01-11 20:50:27.000 011 22474.65 151.25 41469.97 88888.00 2024-01-11 20:50:28.000 011 22474.61 151.12 41469.94 88888.00 2024-01-11 20:50:29.000 011 22474.63 151.35 41469.98 88888.00 2024-01-11 20:50:30.000 011 22474.68 151.52 41470.02 47554.46 2024-01-11 20:50:31.000 011 22474.70 151.62 41470.04 88888.00 2024-01-11 20:50:32.000 011 22474.70 151.64 41470.05 88888.00 2024-01-11 20:50:33.000 011 22474.69 151.57 41470.00 88888.00 2024-01-11 20:50:34.000 011 22474.72 151.59 41469.98 88888.00 2024-01-11 20:50:35.000 011 22474.74 151.62 41470.04 47554.45 2024-01-11 20:50:36.000 011 22474.72 151.61 41470.09 88888.00 2024-01-11 20:50:37.000 011 22474.69 151.61 41470.06 88888.00 2024-01-11 20:50:38.000 011 22474.71 151.58 41470.02 88888.00 2024-01-11 20:50:39.000 011 22474.75 151.55 41470.02 88888.00 2024-01-11 20:50:40.000 011 22474.76 151.57 41470.01 47554.44 2024-01-11 20:50:41.000 011 22474.78 151.60 41469.96 88888.00 2024-01-11 20:50:42.000 011 22474.83 151.55 41469.89 88888.00 2024-01-11 20:50:43.000 011 22474.87 151.49 41469.80 88888.00 2024-01-11 20:50:44.000 011 22474.89 151.47 41469.74 88888.00 2024-01-11 20:50:45.000 011 22474.92 151.48 41469.75 47554.43 2024-01-11 20:50:46.000 011 22474.90 151.50 41469.83 88888.00 2024-01-11 20:50:47.000 011 22474.81 151.44 41469.97 88888.00 2024-01-11 20:50:48.000 011 22474.72 151.35 41470.00 88888.00 2024-01-11 20:50:49.000 011 22474.66 151.37 41469.89 88888.00 2024-01-11 20:50:50.000 011 22474.63 151.49 41469.85 47554.45 2024-01-11 20:50:51.000 011 22474.65 151.55 41469.88 88888.00 2024-01-11 20:50:52.000 011 22474.69 151.46 41469.87 88888.00 2024-01-11 20:50:53.000 011 22474.72 151.38 41469.89 88888.00 2024-01-11 20:50:54.000 011 22474.73 151.42 41469.97 88888.00 2024-01-11 20:50:55.000 011 22474.72 151.52 41470.08 47554.45 2024-01-11 20:50:56.000 011 22474.75 151.66 41470.16 88888.00 2024-01-11 20:50:57.000 011 22474.81 151.72 41470.09 88888.00 2024-01-11 20:50:58.000 011 22474.79 151.62 41469.99 88888.00 2024-01-11 20:50:59.000 011 22474.74 151.51 41469.97 88888.00 2024-01-11 20:51:00.000 011 22474.73 151.44 41469.93 47554.44 2024-01-11 20:51:01.000 011 22474.70 151.38 41469.92 88888.00 2024-01-11 20:51:02.000 011 22474.66 151.42 41470.02 88888.00 2024-01-11 20:51:03.000 011 22474.63 151.54 41470.11 88888.00 2024-01-11 20:51:04.000 011 22474.66 151.54 41470.06 88888.00 2024-01-11 20:51:05.000 011 22474.68 151.35 41469.89 47554.44 2024-01-11 20:51:06.000 011 22474.65 151.22 41469.83 88888.00 2024-01-11 20:51:07.000 011 22474.60 151.34 41469.92 88888.00 2024-01-11 20:51:08.000 011 22474.57 151.52 41469.93 88888.00 2024-01-11 20:51:09.000 011 22474.57 151.59 41469.89 88888.00 2024-01-11 20:51:10.000 011 22474.61 151.61 41469.90 47554.44 2024-01-11 20:51:11.000 011 22474.65 151.66 41469.91 88888.00 2024-01-11 20:51:12.000 011 22474.65 151.72 41469.90 88888.00 2024-01-11 20:51:13.000 011 22474.63 151.77 41469.97 88888.00 2024-01-11 20:51:14.000 011 22474.59 151.72 41470.09 88888.00 2024-01-11 20:51:15.000 011 22474.61 151.69 41470.14 47554.43 2024-01-11 20:51:16.000 011 22474.68 151.66 41470.11 88888.00 2024-01-11 20:51:17.000 011 22474.69 151.43 41470.05 88888.00 2024-01-11 20:51:18.000 011 22474.66 151.19 41470.02 88888.00 2024-01-11 20:51:19.000 011 22474.66 151.27 41470.04 88888.00 2024-01-11 20:51:20.000 011 22474.68 151.64 41470.07 47554.47 2024-01-11 20:51:21.000 011 22474.72 151.97 41470.14 88888.00 2024-01-11 20:51:22.000 011 22474.72 151.94 41470.18 88888.00 2024-01-11 20:51:23.000 011 22474.68 151.66 41470.13 88888.00 2024-01-11 20:51:24.000 011 22474.69 151.58 41470.04 88888.00 2024-01-11 20:51:25.000 011 22474.72 151.66 41469.96 47554.46 2024-01-11 20:51:26.000 011 22474.68 151.68 41469.89 88888.00 2024-01-11 20:51:27.000 011 22474.62 151.63 41469.86 88888.00 2024-01-11 20:51:28.000 011 22474.60 151.61 41469.90 88888.00 2024-01-11 20:51:29.000 011 22474.66 151.68 41470.06 88888.00 2024-01-11 20:51:30.000 011 22474.76 151.89 41470.16 47554.45 2024-01-11 20:51:31.000 011 22474.80 151.95 41470.12 88888.00 2024-01-11 20:51:32.000 011 22474.72 151.71 41470.02 88888.00 2024-01-11 20:51:33.000 011 22474.63 151.55 41470.00 88888.00 2024-01-11 20:51:34.000 011 22474.60 151.61 41470.01 88888.00 2024-01-11 20:51:35.000 011 22474.56 151.60 41469.91 47554.45 2024-01-11 20:51:36.000 011 22474.53 151.59 41469.79 88888.00 2024-01-11 20:51:37.000 011 22474.57 151.80 41469.73 88888.00 2024-01-11 20:51:38.000 011 22474.60 151.87 41469.77 88888.00 2024-01-11 20:51:39.000 011 22474.61 151.71 41469.78 88888.00 2024-01-11 20:51:40.000 011 22474.65 151.58 41469.74 47554.47 2024-01-11 20:51:41.000 011 22474.66 151.51 41469.71 88888.00 2024-01-11 20:51:42.000 011 22474.62 151.50 41469.70 88888.00 2024-01-11 20:51:43.000 011 22474.58 151.51 41469.73 88888.00 2024-01-11 20:51:44.000 011 22474.58 151.46 41469.72 88888.00 2024-01-11 20:51:45.000 011 22474.62 151.45 41469.73 47554.44 2024-01-11 20:51:46.000 011 22474.68 151.49 41469.83 88888.00 2024-01-11 20:51:47.000 011 22474.68 151.51 41469.93 88888.00 2024-01-11 20:51:48.000 011 22474.65 151.52 41469.94 88888.00 2024-01-11 20:51:49.000 011 22474.63 151.55 41469.89 88888.00 2024-01-11 20:51:50.000 011 22474.65 151.52 41469.82 47554.50 2024-01-11 20:51:51.000 011 22474.64 151.50 41469.72 88888.00 2024-01-11 20:51:52.000 011 22474.59 151.53 41469.69 88888.00 2024-01-11 20:51:53.000 011 22474.56 151.61 41469.74 88888.00 2024-01-11 20:51:54.000 011 22474.56 151.69 41469.79 88888.00 2024-01-11 20:51:55.000 011 22474.54 151.62 41469.82 47554.47 2024-01-11 20:51:56.000 011 22474.48 151.53 41469.94 88888.00 2024-01-11 20:51:57.000 011 22474.47 151.63 41470.07 88888.00 2024-01-11 20:51:58.000 011 22474.47 151.73 41470.10 88888.00 2024-01-11 20:51:59.000 011 22474.42 151.71 41470.05 88888.00 2024-01-11 20:52:00.000 011 22474.38 151.72 41469.98 47554.45 2024-01-11 20:52:01.000 011 22474.38 151.77 41469.95 88888.00 2024-01-11 20:52:02.000 011 22474.40 151.81 41470.02 88888.00 2024-01-11 20:52:03.000 011 22474.44 151.80 41470.03 88888.00 2024-01-11 20:52:04.000 011 22474.48 151.74 41469.96 88888.00 2024-01-11 20:52:05.000 011 22474.47 151.69 41469.96 47554.45 2024-01-11 20:52:06.000 011 22474.46 151.63 41470.04 88888.00 2024-01-11 20:52:07.000 011 22474.49 151.44 41470.04 88888.00 2024-01-11 20:52:08.000 011 22474.53 151.35 41469.99 88888.00 2024-01-11 20:52:09.000 011 22474.58 151.55 41470.04 88888.00 2024-01-11 20:52:10.000 011 22474.62 151.77 41470.06 47554.45 2024-01-11 20:52:11.000 011 22474.62 151.73 41469.89 88888.00 2024-01-11 20:52:12.000 011 22474.51 151.56 41469.77 88888.00 2024-01-11 20:52:13.000 011 22474.44 151.62 41469.86 88888.00 2024-01-11 20:52:14.000 011 22474.51 151.81 41469.95 88888.00 2024-01-11 20:52:15.000 011 22474.56 151.83 41469.89 47554.47 2024-01-11 20:52:16.000 011 22474.51 151.75 41469.82 88888.00 2024-01-11 20:52:17.000 011 22474.50 151.66 41469.75 88888.00 2024-01-11 20:52:18.000 011 22474.53 151.61 41469.73 88888.00 2024-01-11 20:52:19.000 011 22474.55 151.63 41469.79 88888.00 2024-01-11 20:52:20.000 011 22474.54 151.62 41469.86 47554.46 2024-01-11 20:52:21.000 011 22474.54 151.62 41469.88 88888.00 2024-01-11 20:52:22.000 011 22474.57 151.77 41469.88 88888.00 2024-01-11 20:52:23.000 011 22474.59 151.96 41469.84 88888.00 2024-01-11 20:52:24.000 011 22474.58 151.95 41469.79 88888.00 2024-01-11 20:52:25.000 011 22474.54 151.77 41469.78 47554.44 2024-01-11 20:52:26.000 011 22474.51 151.65 41469.81 88888.00 2024-01-11 20:52:27.000 011 22474.50 151.79 41469.83 88888.00 2024-01-11 20:52:28.000 011 22474.53 152.04 41469.86 88888.00 2024-01-11 20:52:29.000 011 22474.58 152.06 41469.94 88888.00 2024-01-11 20:52:30.000 011 22474.64 151.88 41469.98 47554.46 2024-01-11 20:52:31.000 011 22474.65 151.74 41469.90 88888.00 2024-01-11 20:52:32.000 011 22474.62 151.80 41469.88 88888.00 2024-01-11 20:52:33.000 011 22474.61 151.97 41469.96 88888.00 2024-01-11 20:52:34.000 011 22474.61 152.00 41469.96 88888.00 2024-01-11 20:52:35.000 011 22474.57 152.00 41469.92 47554.45 2024-01-11 20:52:36.000 011 22474.56 152.10 41469.89 88888.00 2024-01-11 20:52:37.000 011 22474.60 152.13 41469.89 88888.00 2024-01-11 20:52:38.000 011 22474.64 152.06 41469.96 88888.00 2024-01-11 20:52:39.000 011 22474.62 151.95 41470.00 88888.00 2024-01-11 20:52:40.000 011 22474.57 151.68 41469.95 47554.47 2024-01-11 20:52:41.000 011 22474.54 151.43 41469.86 88888.00 2024-01-11 20:52:42.000 011 22474.60 151.60 41469.82 88888.00 2024-01-11 20:52:43.000 011 22474.67 151.91 41469.85 88888.00 2024-01-11 20:52:44.000 011 22474.68 151.95 41469.86 88888.00 2024-01-11 20:52:45.000 011 22474.67 151.89 41469.84 47554.49 2024-01-11 20:52:46.000 011 22474.70 151.91 41469.92 88888.00 2024-01-11 20:52:47.000 011 22474.75 151.96 41470.03 88888.00 2024-01-11 20:52:48.000 011 22474.76 151.95 41469.99 88888.00 2024-01-11 20:52:49.000 011 22474.70 151.88 41469.91 88888.00 2024-01-11 20:52:50.000 011 22474.66 151.79 41469.88 47554.47 2024-01-11 20:52:51.000 011 22474.69 151.71 41469.94 88888.00 2024-01-11 20:52:52.000 011 22474.78 151.68 41470.07 88888.00 2024-01-11 20:52:53.000 011 22474.81 151.75 41470.12 88888.00 2024-01-11 20:52:54.000 011 22474.72 151.85 41470.06 88888.00 2024-01-11 20:52:55.000 011 22474.64 151.90 41469.99 47554.49 2024-01-11 20:52:56.000 011 22474.64 151.90 41469.94 88888.00 2024-01-11 20:52:57.000 011 22474.65 151.86 41469.93 88888.00 2024-01-11 20:52:58.000 011 22474.65 151.85 41469.92 88888.00 2024-01-11 20:52:59.000 011 22474.68 151.85 41469.93 88888.00 2024-01-11 20:53:00.000 011 22474.71 151.90 41470.00 47554.49 2024-01-11 20:53:01.000 011 22474.72 151.97 41470.13 88888.00 2024-01-11 20:53:02.000 011 22474.72 151.87 41470.18 88888.00 2024-01-11 20:53:03.000 011 22474.71 151.73 41470.14 88888.00 2024-01-11 20:53:04.000 011 22474.73 151.81 41470.06 88888.00 2024-01-11 20:53:05.000 011 22474.77 151.92 41469.98 47554.51 2024-01-11 20:53:06.000 011 22474.74 151.82 41469.91 88888.00 2024-01-11 20:53:07.000 011 22474.68 151.66 41469.88 88888.00 2024-01-11 20:53:08.000 011 22474.67 151.68 41469.83 88888.00 2024-01-11 20:53:09.000 011 22474.69 151.78 41469.80 88888.00 2024-01-11 20:53:10.000 011 22474.71 151.71 41469.81 47554.54 2024-01-11 20:53:11.000 011 22474.72 151.51 41469.78 88888.00 2024-01-11 20:53:12.000 011 22474.71 151.41 41469.69 88888.00 2024-01-11 20:53:13.000 011 22474.69 151.53 41469.68 88888.00 2024-01-11 20:53:14.000 011 22474.73 151.80 41469.71 88888.00 2024-01-11 20:53:15.000 011 22474.75 151.85 41469.70 47554.53 2024-01-11 20:53:16.000 011 22474.73 151.65 41469.70 88888.00 2024-01-11 20:53:17.000 011 22474.72 151.56 41469.77 88888.00 2024-01-11 20:53:18.000 011 22474.74 151.74 41469.81 88888.00 2024-01-11 20:53:19.000 011 22474.75 151.97 41469.77 88888.00 2024-01-11 20:53:20.000 011 22474.77 152.13 41469.76 47554.52 2024-01-11 20:53:21.000 011 22474.78 152.07 41469.83 88888.00 2024-01-11 20:53:22.000 011 22474.77 151.87 41469.91 88888.00 2024-01-11 20:53:23.000 011 22474.78 151.84 41469.93 88888.00 2024-01-11 20:53:24.000 011 22474.80 151.86 41469.86 88888.00 2024-01-11 20:53:25.000 011 22474.79 151.78 41469.82 47554.55 2024-01-11 20:53:26.000 011 22474.80 151.86 41469.89 88888.00 2024-01-11 20:53:27.000 011 22474.82 152.10 41469.94 88888.00 2024-01-11 20:53:28.000 011 22474.83 152.10 41469.90 88888.00 2024-01-11 20:53:29.000 011 22474.81 151.92 41469.89 88888.00 2024-01-11 20:53:30.000 011 22474.83 151.90 41469.93 47554.58 2024-01-11 20:53:31.000 011 22474.89 152.01 41469.96 88888.00 2024-01-11 20:53:32.000 011 22474.92 151.98 41469.94 88888.00 2024-01-11 20:53:33.000 011 22474.94 151.87 41469.90 88888.00 2024-01-11 20:53:34.000 011 22474.95 151.94 41469.95 88888.00 2024-01-11 20:53:35.000 011 22474.91 152.03 41470.02 47554.56 2024-01-11 20:53:36.000 011 22474.87 151.97 41470.02 88888.00 2024-01-11 20:53:37.000 011 22474.86 151.96 41470.02 88888.00 2024-01-11 20:53:38.000 011 22474.85 152.07 41470.02 88888.00 2024-01-11 20:53:39.000 011 22474.82 152.06 41469.95 88888.00 2024-01-11 20:53:40.000 011 22474.81 151.93 41469.91 47554.60 2024-01-11 20:53:41.000 011 22474.81 151.83 41469.97 88888.00 2024-01-11 20:53:42.000 011 22474.84 151.88 41470.07 88888.00 2024-01-11 20:53:43.000 011 22474.87 152.04 41470.11 88888.00 2024-01-11 20:53:44.000 011 22474.88 152.11 41470.07 88888.00 2024-01-11 20:53:45.000 011 22474.90 152.06 41470.10 47554.57 2024-01-11 20:53:46.000 011 22474.91 151.93 41470.05 88888.00 2024-01-11 20:53:47.000 011 22474.87 151.66 41469.85 88888.00 2024-01-11 20:53:48.000 011 22474.83 151.52 41469.77 88888.00 2024-01-11 20:53:49.000 011 22474.88 151.79 41469.86 88888.00 2024-01-11 20:53:50.000 011 22474.99 152.16 41469.90 47554.59 2024-01-11 20:53:51.000 011 22475.03 152.26 41469.86 88888.00 2024-01-11 20:53:52.000 011 22475.00 152.16 41469.86 88888.00 2024-01-11 20:53:53.000 011 22474.96 152.08 41469.88 88888.00 2024-01-11 20:53:54.000 011 22474.92 152.01 41469.84 88888.00 2024-01-11 20:53:55.000 011 22474.88 151.83 41469.84 47554.59 2024-01-11 20:53:56.000 011 22474.87 151.80 41469.96 88888.00 2024-01-11 20:53:57.000 011 22474.91 151.96 41470.02 88888.00 2024-01-11 20:53:58.000 011 22474.96 152.02 41469.91 88888.00 2024-01-11 20:53:59.000 011 22475.00 152.00 41469.86 88888.00 2024-01-11 20:54:00.000 011 22475.01 152.07 41469.90 47554.64 2024-01-11 20:54:01.000 011 22474.97 152.13 41469.95 88888.00 2024-01-11 20:54:02.000 011 22474.95 152.15 41469.95 88888.00 2024-01-11 20:54:03.000 011 22475.00 152.19 41469.89 88888.00 2024-01-11 20:54:04.000 011 22475.07 152.21 41469.84 88888.00 2024-01-11 20:54:05.000 011 22475.10 152.18 41469.88 47554.67 2024-01-11 20:54:06.000 011 22475.10 152.16 41469.98 88888.00 2024-01-11 20:54:07.000 011 22475.14 152.16 41470.04 88888.00 2024-01-11 20:54:08.000 011 22475.17 152.15 41470.02 88888.00 2024-01-11 20:54:09.000 011 22475.13 152.11 41469.93 88888.00 2024-01-11 20:54:10.000 011 22475.11 152.07 41469.81 47554.68 2024-01-11 20:54:11.000 011 22475.13 152.08 41469.69 88888.00 2024-01-11 20:54:12.000 011 22475.11 152.10 41469.71 88888.00 2024-01-11 20:54:13.000 011 22475.04 152.02 41469.77 88888.00 2024-01-11 20:54:14.000 011 22475.01 151.98 41469.78 88888.00 2024-01-11 20:54:15.000 011 22475.04 152.02 41469.84 47554.67 2024-01-11 20:54:16.000 011 22475.10 152.08 41469.98 88888.00 2024-01-11 20:54:17.000 011 22475.16 152.21 41470.05 88888.00 2024-01-11 20:54:18.000 011 22475.19 152.29 41469.95 88888.00 2024-01-11 20:54:19.000 011 22475.21 152.17 41469.86 88888.00 2024-01-11 20:54:20.000 011 22475.18 152.01 41469.86 47554.69 2024-01-11 20:54:21.000 011 22475.15 151.90 41469.84 88888.00 2024-01-11 20:54:22.000 011 22475.16 151.83 41469.86 88888.00 2024-01-11 20:54:23.000 011 22475.20 151.92 41469.94 88888.00 2024-01-11 20:54:24.000 011 22475.19 152.09 41469.97 88888.00 2024-01-11 20:54:25.000 011 22475.08 152.10 41469.96 47554.71 2024-01-11 20:54:26.000 011 22474.99 152.01 41469.94 88888.00 2024-01-11 20:54:27.000 011 22475.01 152.04 41469.94 88888.00 2024-01-11 20:54:28.000 011 22475.05 152.11 41469.93 88888.00 2024-01-11 20:54:29.000 011 22475.03 152.07 41469.91 88888.00 2024-01-11 20:54:30.000 011 22475.06 152.08 41469.86 47554.71 2024-01-11 20:54:31.000 011 22475.09 152.13 41469.78 88888.00 2024-01-11 20:54:32.000 011 22475.07 152.12 41469.74 88888.00 2024-01-11 20:54:33.000 011 22475.09 152.06 41469.78 88888.00 2024-01-11 20:54:34.000 011 22475.16 152.10 41469.87 88888.00 2024-01-11 20:54:35.000 011 22475.23 152.17 41469.94 47554.75 2024-01-11 20:54:36.000 011 22475.27 152.23 41469.86 88888.00 2024-01-11 20:54:37.000 011 22475.27 152.21 41469.70 88888.00 2024-01-11 20:54:38.000 011 22475.22 152.09 41469.61 88888.00 2024-01-11 20:54:39.000 011 22475.16 152.07 41469.62 88888.00 2024-01-11 20:54:40.000 011 22475.15 152.20 41469.64 47554.76 2024-01-11 20:54:41.000 011 22475.19 152.23 41469.69 88888.00 2024-01-11 20:54:42.000 011 22475.24 152.13 41469.81 88888.00 2024-01-11 20:54:43.000 011 22475.23 152.12 41469.97 88888.00 2024-01-11 20:54:44.000 011 22475.24 152.26 41470.04 88888.00 2024-01-11 20:54:45.000 011 22475.28 152.31 41469.97 47554.78 2024-01-11 20:54:46.000 011 22475.28 152.18 41469.88 88888.00 2024-01-11 20:54:47.000 011 22475.25 152.00 41469.94 88888.00 2024-01-11 20:54:48.000 011 22475.25 152.05 41470.06 88888.00 2024-01-11 20:54:49.000 011 22475.28 152.30 41470.09 88888.00 2024-01-11 20:54:50.000 011 22475.27 152.40 41470.05 47554.78 2024-01-11 20:54:51.000 011 22475.26 152.23 41470.04 88888.00 2024-01-11 20:54:52.000 011 22475.30 152.11 41470.06 88888.00 2024-01-11 20:54:53.000 011 22475.32 152.21 41470.02 88888.00 2024-01-11 20:54:54.000 011 22475.32 152.30 41469.95 88888.00 2024-01-11 20:54:55.000 011 22475.35 152.38 41469.96 47554.80 2024-01-11 20:54:56.000 011 22475.38 152.43 41470.06 88888.00 2024-01-11 20:54:57.000 011 22475.37 152.36 41470.12 88888.00 2024-01-11 20:54:58.000 011 22475.41 152.25 41470.07 88888.00 2024-01-11 20:54:59.000 011 22475.47 152.23 41469.97 88888.00 2024-01-11 20:55:00.000 011 22475.47 152.23 41469.93 47554.82 2024-01-11 20:55:01.000 011 22475.45 152.24 41469.93 88888.00 2024-01-11 20:55:02.000 011 22475.43 152.31 41469.89 88888.00 2024-01-11 20:55:03.000 011 22475.41 152.35 41469.85 88888.00 2024-01-11 20:55:04.000 011 22475.41 152.30 41469.82 88888.00 2024-01-11 20:55:05.000 011 22475.39 152.15 41469.81 47554.82 2024-01-11 20:55:06.000 011 22475.34 151.96 41469.82 88888.00 2024-01-11 20:55:07.000 011 22475.30 151.98 41469.83 88888.00 2024-01-11 20:55:08.000 011 22475.30 152.25 41469.79 88888.00 2024-01-11 20:55:09.000 011 22475.35 152.39 41469.71 88888.00 2024-01-11 20:55:10.000 011 22475.38 152.40 41469.69 47554.85 2024-01-11 20:55:11.000 011 22475.36 152.40 41469.73 88888.00 2024-01-11 20:55:12.000 011 22475.37 152.24 41469.79 88888.00 2024-01-11 20:55:13.000 011 22475.42 152.07 41469.84 88888.00 2024-01-11 20:55:14.000 011 22475.45 152.19 41469.89 88888.00 2024-01-11 20:55:15.000 011 22475.44 152.31 41469.89 47554.87 2024-01-11 20:55:16.000 011 22475.46 152.18 41469.89 88888.00 2024-01-11 20:55:17.000 011 22475.53 152.10 41469.95 88888.00 2024-01-11 20:55:18.000 011 22475.57 152.20 41469.98 88888.00 2024-01-11 20:55:19.000 011 22475.56 152.29 41469.93 88888.00 2024-01-11 20:55:20.000 011 22475.56 152.27 41469.89 47554.89 2024-01-11 20:55:21.000 011 22475.56 152.11 41469.93 88888.00 2024-01-11 20:55:22.000 011 22475.56 152.03 41469.92 88888.00 2024-01-11 20:55:23.000 011 22475.53 152.21 41469.90 88888.00 2024-01-11 20:55:24.000 011 22475.49 152.40 41469.97 88888.00 2024-01-11 20:55:25.000 011 22475.47 152.46 41470.04 47554.91 2024-01-11 20:55:26.000 011 22475.49 152.32 41469.93 88888.00 2024-01-11 20:55:27.000 011 22475.50 152.04 41469.75 88888.00 2024-01-11 20:55:28.000 011 22475.48 152.00 41469.76 88888.00 2024-01-11 20:55:29.000 011 22475.47 152.18 41469.84 88888.00 2024-01-11 20:55:30.000 011 22475.45 152.16 41469.86 47554.92 2024-01-11 20:55:31.000 011 22475.45 152.07 41469.85 88888.00 2024-01-11 20:55:32.000 011 22475.52 152.30 41469.88 88888.00 2024-01-11 20:55:33.000 011 22475.59 152.53 41469.94 88888.00 2024-01-11 20:55:34.000 011 22475.61 152.46 41469.95 88888.00 2024-01-11 20:55:35.000 011 22475.59 152.34 41469.87 47554.93 2024-01-11 20:55:36.000 011 22475.54 152.23 41469.81 88888.00 2024-01-11 20:55:37.000 011 22475.49 152.05 41469.78 88888.00 2024-01-11 20:55:38.000 011 22475.51 152.02 41469.73 88888.00 2024-01-11 20:55:39.000 011 22475.57 152.23 41469.72 88888.00 2024-01-11 20:55:40.000 011 22475.61 152.41 41469.77 47554.95 2024-01-11 20:55:41.000 011 22475.65 152.39 41469.80 88888.00 2024-01-11 20:55:42.000 011 22475.71 152.25 41469.73 88888.00 2024-01-11 20:55:43.000 011 22475.78 152.15 41469.69 88888.00 2024-01-11 20:55:44.000 011 22475.80 152.21 41469.78 88888.00 2024-01-11 20:55:45.000 011 22475.78 152.32 41469.88 47554.98 2024-01-11 20:55:46.000 011 22475.74 152.31 41469.88 88888.00 2024-01-11 20:55:47.000 011 22475.72 152.12 41469.75 88888.00 2024-01-11 20:55:48.000 011 22475.70 152.00 41469.62 88888.00 2024-01-11 20:55:49.000 011 22475.67 152.18 41469.67 88888.00 2024-01-11 20:55:50.000 011 22475.65 152.28 41469.79 47555.01 2024-01-11 20:55:51.000 011 22475.60 152.18 41469.82 88888.00 2024-01-11 20:55:52.000 011 22475.58 152.25 41469.82 88888.00 2024-01-11 20:55:53.000 011 22475.64 152.47 41469.85 88888.00 2024-01-11 20:55:54.000 011 22475.67 152.46 41469.86 88888.00 2024-01-11 20:55:55.000 011 22475.63 152.24 41469.82 47555.01 2024-01-11 20:55:56.000 011 22475.60 152.19 41469.78 88888.00 2024-01-11 20:55:57.000 011 22475.62 152.37 41469.76 88888.00 2024-01-11 20:55:58.000 011 22475.66 152.44 41469.76 88888.00 2024-01-11 20:55:59.000 011 22475.65 152.37 41469.73 88888.00 2024-01-11 20:56:00.000 011 22475.61 152.28 41469.71 47555.02 2024-01-11 20:56:01.000 011 22475.63 152.28 41469.76 88888.00 2024-01-11 20:56:02.000 011 22475.66 152.39 41469.84 88888.00 2024-01-11 20:56:03.000 011 22475.64 152.48 41469.86 88888.00 2024-01-11 20:56:04.000 011 22475.63 152.46 41469.84 88888.00 2024-01-11 20:56:05.000 011 22475.68 152.41 41469.83 47555.02 2024-01-11 20:56:06.000 011 22475.71 152.34 41469.82 88888.00 2024-01-11 20:56:07.000 011 22475.70 152.30 41469.81 88888.00 2024-01-11 20:56:08.000 011 22475.70 152.35 41469.84 88888.00 2024-01-11 20:56:09.000 011 22475.69 152.41 41469.83 88888.00 2024-01-11 20:56:10.000 011 22475.67 152.40 41469.77 47555.03 2024-01-11 20:56:11.000 011 22475.67 152.35 41469.73 88888.00 2024-01-11 20:56:12.000 011 22475.72 152.38 41469.77 88888.00 2024-01-11 20:56:13.000 011 22475.75 152.44 41469.78 88888.00 2024-01-11 20:56:14.000 011 22475.75 152.43 41469.77 88888.00 2024-01-11 20:56:15.000 011 22475.69 152.35 41469.77 47555.04 2024-01-11 20:56:16.000 011 22475.66 152.25 41469.76 88888.00 2024-01-11 20:56:17.000 011 22475.72 152.29 41469.76 88888.00 2024-01-11 20:56:18.000 011 22475.81 152.37 41469.87 88888.00 2024-01-11 20:56:19.000 011 22475.83 152.45 41469.98 88888.00 2024-01-11 20:56:20.000 011 22475.81 152.49 41469.98 47555.03 2024-01-11 20:56:21.000 011 22475.77 152.46 41469.93 88888.00 2024-01-11 20:56:22.000 011 22475.82 152.53 41469.84 88888.00 2024-01-11 20:56:23.000 011 22475.86 152.66 41469.79 88888.00 2024-01-11 20:56:24.000 011 22475.82 152.65 41469.78 88888.00 2024-01-11 20:56:25.000 011 22475.80 152.62 41469.73 47555.05 2024-01-11 20:56:26.000 011 22475.83 152.78 41469.72 88888.00 2024-01-11 20:56:27.000 011 22475.83 152.93 41469.82 88888.00 2024-01-11 20:56:28.000 011 22475.80 152.83 41469.86 88888.00 2024-01-11 20:56:29.000 011 22475.78 152.71 41469.83 88888.00 2024-01-11 20:56:30.000 011 22475.78 152.67 41469.81 47555.03 2024-01-11 20:56:31.000 011 22475.77 152.61 41469.82 88888.00 2024-01-11 20:56:32.000 011 22475.76 152.63 41469.83 88888.00 2024-01-11 20:56:33.000 011 22475.76 152.73 41469.85 88888.00 2024-01-11 20:56:34.000 011 22475.80 152.74 41469.87 88888.00 2024-01-11 20:56:35.000 011 22475.87 152.66 41469.89 47555.07 2024-01-11 20:56:36.000 011 22475.92 152.52 41469.88 88888.00 2024-01-11 20:56:37.000 011 22475.90 152.46 41469.86 88888.00 2024-01-11 20:56:38.000 011 22475.90 152.58 41469.86 88888.00 2024-01-11 20:56:39.000 011 22475.88 152.68 41469.89 88888.00 2024-01-11 20:56:40.000 011 22475.83 152.58 41469.88 47555.05 2024-01-11 20:56:41.000 011 22475.81 152.38 41469.83 88888.00 2024-01-11 20:56:42.000 011 22475.85 152.32 41469.79 88888.00 2024-01-11 20:56:43.000 011 22475.91 152.46 41469.79 88888.00 2024-01-11 20:56:44.000 011 22475.93 152.59 41469.81 88888.00 2024-01-11 20:56:45.000 011 22475.94 152.65 41469.88 47555.07 2024-01-11 20:56:46.000 011 22475.94 152.67 41469.88 88888.00 2024-01-11 20:56:47.000 011 22475.90 152.55 41469.84 88888.00 2024-01-11 20:56:48.000 011 22475.93 152.44 41469.88 88888.00 2024-01-11 20:56:49.000 011 22475.98 152.51 41469.98 88888.00 2024-01-11 20:56:50.000 011 22475.99 152.64 41469.96 47555.07 2024-01-11 20:56:51.000 011 22475.97 152.73 41469.88 88888.00 2024-01-11 20:56:52.000 011 22475.94 152.71 41469.84 88888.00 2024-01-11 20:56:53.000 011 22475.94 152.61 41469.82 88888.00 2024-01-11 20:56:54.000 011 22475.99 152.60 41469.82 88888.00 2024-01-11 20:56:55.000 011 22476.00 152.58 41469.79 47555.07 2024-01-11 20:56:56.000 011 22475.98 152.52 41469.78 88888.00 2024-01-11 20:56:57.000 011 22475.94 152.45 41469.82 88888.00 2024-01-11 20:56:58.000 011 22475.93 152.45 41469.87 88888.00 2024-01-11 20:56:59.000 011 22475.98 152.65 41469.89 88888.00 2024-01-11 20:57:00.000 011 22476.05 152.90 41469.90 47555.12 2024-01-11 20:57:01.000 011 22476.06 152.90 41469.89 88888.00 2024-01-11 20:57:02.000 011 22476.02 152.60 41469.88 88888.00 2024-01-11 20:57:03.000 011 22476.00 152.39 41469.89 88888.00 2024-01-11 20:57:04.000 011 22476.00 152.52 41469.94 88888.00 2024-01-11 20:57:05.000 011 22476.00 152.62 41469.98 47555.15 2024-01-11 20:57:06.000 011 22475.98 152.55 41469.92 88888.00 2024-01-11 20:57:07.000 011 22475.94 152.62 41469.87 88888.00 2024-01-11 20:57:08.000 011 22475.89 152.73 41469.93 88888.00 2024-01-11 20:57:09.000 011 22475.94 152.68 41469.96 88888.00 2024-01-11 20:57:10.000 011 22476.04 152.64 41469.93 47555.21 2024-01-11 20:57:11.000 011 22476.09 152.67 41469.90 88888.00 2024-01-11 20:57:12.000 011 22476.10 152.73 41469.91 88888.00 2024-01-11 20:57:13.000 011 22476.12 152.79 41469.93 88888.00 2024-01-11 20:57:14.000 011 22476.14 152.78 41469.92 88888.00 2024-01-11 20:57:15.000 011 22476.14 152.71 41469.86 47555.21 2024-01-11 20:57:16.000 011 22476.10 152.56 41469.79 88888.00 2024-01-11 20:57:17.000 011 22476.03 152.33 41469.77 88888.00 2024-01-11 20:57:18.000 011 22476.03 152.35 41469.82 88888.00 2024-01-11 20:57:19.000 011 22476.06 152.63 41469.89 88888.00 2024-01-11 20:57:20.000 011 22476.05 152.83 41469.93 47555.22 2024-01-11 20:57:21.000 011 22476.02 152.84 41469.87 88888.00 2024-01-11 20:57:22.000 011 22476.02 152.68 41469.74 88888.00 2024-01-11 20:57:23.000 011 22476.02 152.50 41469.76 88888.00 2024-01-11 20:57:24.000 011 22476.02 152.58 41469.90 88888.00 2024-01-11 20:57:25.000 011 22476.00 152.73 41470.00 47555.25 2024-01-11 20:57:26.000 011 22475.98 152.68 41470.03 88888.00 2024-01-11 20:57:27.000 011 22475.98 152.52 41470.05 88888.00 2024-01-11 20:57:28.000 011 22475.97 152.52 41470.06 88888.00 2024-01-11 20:57:29.000 011 22475.97 152.73 41470.03 88888.00 2024-01-11 20:57:30.000 011 22476.00 152.89 41469.98 47555.22 2024-01-11 20:57:31.000 011 22476.04 152.88 41469.92 88888.00 2024-01-11 20:57:32.000 011 22476.10 152.90 41469.87 88888.00 2024-01-11 20:57:33.000 011 22476.13 152.95 41469.89 88888.00 2024-01-11 20:57:34.000 011 22476.09 152.89 41469.97 88888.00 2024-01-11 20:57:35.000 011 22476.05 152.78 41470.01 47555.24 2024-01-11 20:57:36.000 011 22476.02 152.57 41469.98 88888.00 2024-01-11 20:57:37.000 011 22475.99 152.38 41469.95 88888.00 2024-01-11 20:57:38.000 011 22475.99 152.51 41469.96 88888.00 2024-01-11 20:57:39.000 011 22476.01 152.69 41469.96 88888.00 2024-01-11 20:57:40.000 011 22475.99 152.60 41469.98 47555.27 2024-01-11 20:57:41.000 011 22475.98 152.53 41470.05 88888.00 2024-01-11 20:57:42.000 011 22476.05 152.70 41470.14 88888.00 2024-01-11 20:57:43.000 011 22476.13 152.86 41470.18 88888.00 2024-01-11 20:57:44.000 011 22476.13 152.83 41470.11 88888.00 2024-01-11 20:57:45.000 011 22476.10 152.69 41470.00 47555.30 2024-01-11 20:57:46.000 011 22476.08 152.60 41469.98 88888.00 2024-01-11 20:57:47.000 011 22476.10 152.62 41470.06 88888.00 2024-01-11 20:57:48.000 011 22476.13 152.74 41470.07 88888.00 2024-01-11 20:57:49.000 011 22476.11 152.82 41470.02 88888.00 2024-01-11 20:57:50.000 011 22476.08 152.80 41469.95 47555.28 2024-01-11 20:57:51.000 011 22476.08 152.71 41469.89 88888.00 2024-01-11 20:57:52.000 011 22476.12 152.69 41469.92 88888.00 2024-01-11 20:57:53.000 011 22476.11 152.73 41470.05 88888.00 2024-01-11 20:57:54.000 011 22476.09 152.71 41470.10 88888.00 2024-01-11 20:57:55.000 011 22476.07 152.61 41470.02 47555.29 2024-01-11 20:57:56.000 011 22476.06 152.56 41469.97 88888.00 2024-01-11 20:57:57.000 011 22476.06 152.67 41470.00 88888.00 2024-01-11 20:57:58.000 011 22476.05 152.81 41470.02 88888.00 2024-01-11 20:57:59.000 011 22476.04 152.80 41469.95 88888.00 2024-01-11 20:58:00.000 011 22476.07 152.79 41469.89 47555.30 2024-01-11 20:58:01.000 011 22476.14 152.94 41469.93 88888.00 2024-01-11 20:58:02.000 011 22476.17 153.07 41470.02 88888.00 2024-01-11 20:58:03.000 011 22476.12 153.06 41470.07 88888.00 2024-01-11 20:58:04.000 011 22476.09 152.93 41470.04 88888.00 2024-01-11 20:58:05.000 011 22476.13 152.78 41469.98 47555.32 2024-01-11 20:58:06.000 011 22476.18 152.80 41469.98 88888.00 2024-01-11 20:58:07.000 011 22476.19 152.93 41470.02 88888.00 2024-01-11 20:58:08.000 011 22476.15 152.88 41470.03 88888.00 2024-01-11 20:58:09.000 011 22476.10 152.77 41469.99 88888.00 2024-01-11 20:58:10.000 011 22476.11 152.88 41469.97 47555.34 2024-01-11 20:58:11.000 011 22476.16 153.02 41469.96 88888.00 2024-01-11 20:58:12.000 011 22476.17 152.89 41469.89 88888.00 2024-01-11 20:58:13.000 011 22476.11 152.74 41469.84 88888.00 2024-01-11 20:58:14.000 011 22476.03 152.79 41469.82 88888.00 2024-01-11 20:58:15.000 011 22476.00 152.83 41469.84 47555.33 2024-01-11 20:58:16.000 011 22475.99 152.81 41469.90 88888.00 2024-01-11 20:58:17.000 011 22476.02 152.84 41469.97 88888.00 2024-01-11 20:58:18.000 011 22476.06 152.88 41470.00 88888.00 2024-01-11 20:58:19.000 011 22476.11 152.89 41470.06 88888.00 2024-01-11 20:58:20.000 011 22476.13 152.94 41470.11 47555.34 2024-01-11 20:58:21.000 011 22476.15 153.08 41470.09 88888.00 2024-01-11 20:58:22.000 011 22476.15 153.27 41470.04 88888.00 2024-01-11 20:58:23.000 011 22476.12 153.34 41470.01 88888.00 2024-01-11 20:58:24.000 011 22476.09 153.19 41470.00 88888.00 2024-01-11 20:58:25.000 011 22476.10 152.98 41470.03 47555.32 2024-01-11 20:58:26.000 011 22476.11 152.81 41470.05 88888.00 2024-01-11 20:58:27.000 011 22476.13 152.76 41470.05 88888.00 2024-01-11 20:58:28.000 011 22476.15 152.85 41470.06 88888.00 2024-01-11 20:58:29.000 011 22476.12 152.92 41470.05 88888.00 2024-01-11 20:58:30.000 011 22476.08 152.97 41470.02 47555.30 2024-01-11 20:58:31.000 011 22476.09 152.98 41470.01 88888.00 2024-01-11 20:58:32.000 011 22476.09 152.82 41470.06 88888.00 2024-01-11 20:58:33.000 011 22476.10 152.73 41470.13 88888.00 2024-01-11 20:58:34.000 011 22476.13 152.83 41470.14 88888.00 2024-01-11 20:58:35.000 011 22476.12 152.89 41470.10 47555.32 2024-01-11 20:58:36.000 011 22476.09 152.94 41470.09 88888.00 2024-01-11 20:58:37.000 011 22476.11 153.14 41470.10 88888.00 2024-01-11 20:58:38.000 011 22476.09 153.26 41470.08 88888.00 2024-01-11 20:58:39.000 011 22476.00 153.10 41470.00 88888.00 2024-01-11 20:58:40.000 011 22475.96 152.90 41469.89 47555.33 2024-01-11 20:58:41.000 011 22476.00 152.88 41469.88 88888.00 2024-01-11 20:58:42.000 011 22476.02 153.04 41470.01 88888.00 2024-01-11 20:58:43.000 011 22475.99 153.16 41470.11 88888.00 2024-01-11 20:58:44.000 011 22475.98 153.06 41470.05 88888.00 2024-01-11 20:58:45.000 011 22476.00 152.90 41469.95 47555.27 2024-01-11 20:58:46.000 011 22476.00 152.88 41469.91 88888.00 2024-01-11 20:58:47.000 011 22476.02 152.90 41469.94 88888.00 2024-01-11 20:58:48.000 011 22476.04 152.85 41470.00 88888.00 2024-01-11 20:58:49.000 011 22476.00 152.83 41470.00 88888.00 2024-01-11 20:58:50.000 011 22475.96 152.89 41469.97 47555.28 2024-01-11 20:58:51.000 011 22475.97 152.76 41470.00 88888.00 2024-01-11 20:58:52.000 011 22475.94 152.56 41470.11 88888.00 2024-01-11 20:58:53.000 011 22475.90 152.68 41470.21 88888.00 2024-01-11 20:58:54.000 011 22475.90 152.85 41470.17 88888.00 2024-01-11 20:58:55.000 011 22475.91 152.84 41470.06 47555.27 2024-01-11 20:58:56.000 011 22475.91 152.89 41470.03 88888.00 2024-01-11 20:58:57.000 011 22475.95 152.94 41470.05 88888.00 2024-01-11 20:58:58.000 011 22475.97 152.84 41470.09 88888.00 2024-01-11 20:58:59.000 011 22475.97 152.82 41470.13 88888.00 2024-01-11 20:59:00.000 011 22475.94 152.93 41470.18 47555.28 2024-01-11 20:59:01.000 011 22475.92 152.99 41470.23 88888.00 2024-01-11 20:59:02.000 011 22475.93 152.94 41470.21 88888.00 2024-01-11 20:59:03.000 011 22475.94 152.84 41470.16 88888.00 2024-01-11 20:59:04.000 011 22475.90 152.83 41470.19 88888.00 2024-01-11 20:59:05.000 011 22475.85 152.85 41470.27 47555.25 2024-01-11 20:59:06.000 011 22475.82 152.76 41470.30 88888.00 2024-01-11 20:59:07.000 011 22475.85 152.70 41470.30 88888.00 2024-01-11 20:59:08.000 011 22475.94 152.86 41470.30 88888.00 2024-01-11 20:59:09.000 011 22475.91 152.95 41470.29 88888.00 2024-01-11 20:59:10.000 011 22475.78 152.81 41470.27 47555.26 2024-01-11 20:59:11.000 011 22475.72 152.79 41470.30 88888.00 2024-01-11 20:59:12.000 011 22475.81 153.00 41470.30 88888.00 2024-01-11 20:59:13.000 011 22475.90 153.11 41470.22 88888.00 2024-01-11 20:59:14.000 011 22475.90 152.96 41470.21 88888.00 2024-01-11 20:59:15.000 011 22475.86 152.82 41470.22 47555.22 2024-01-11 20:59:16.000 011 22475.87 152.86 41470.20 88888.00 2024-01-11 20:59:17.000 011 22475.87 152.94 41470.21 88888.00 2024-01-11 20:59:18.000 011 22475.84 152.93 41470.23 88888.00 2024-01-11 20:59:19.000 011 22475.78 152.88 41470.18 88888.00 2024-01-11 20:59:20.000 011 22475.73 152.85 41470.14 47555.25 2024-01-11 20:59:21.000 011 22475.72 152.78 41470.17 88888.00 2024-01-11 20:59:22.000 011 22475.73 152.63 41470.22 88888.00 2024-01-11 20:59:23.000 011 22475.77 152.66 41470.25 88888.00 2024-01-11 20:59:24.000 011 22475.81 152.86 41470.21 88888.00 2024-01-11 20:59:25.000 011 22475.81 152.91 41470.10 47555.21 2024-01-11 20:59:26.000 011 22475.78 152.86 41470.02 88888.00 2024-01-11 20:59:27.000 011 22475.72 152.81 41470.07 88888.00 2024-01-11 20:59:28.000 011 22475.72 152.83 41470.13 88888.00 2024-01-11 20:59:29.000 011 22475.78 152.95 41470.16 88888.00 2024-01-11 20:59:30.000 011 22475.76 153.01 41470.17 47555.22 2024-01-11 20:59:31.000 011 22475.68 152.83 41470.12 88888.00 2024-01-11 20:59:32.000 011 22475.64 152.55 41470.08 88888.00 2024-01-11 20:59:33.000 011 22475.70 152.56 41470.11 88888.00 2024-01-11 20:59:34.000 011 22475.74 152.78 41470.11 88888.00 2024-01-11 20:59:35.000 011 22475.70 152.90 41470.02 47555.21 2024-01-11 20:59:36.000 011 22475.71 152.95 41469.96 88888.00 2024-01-11 20:59:37.000 011 22475.75 153.06 41470.00 88888.00 2024-01-11 20:59:38.000 011 22475.73 153.08 41470.10 88888.00 2024-01-11 20:59:39.000 011 22475.68 152.92 41470.15 88888.00 2024-01-11 20:59:40.000 011 22475.62 152.73 41470.14 47555.20 2024-01-11 20:59:41.000 011 22475.57 152.69 41470.16 88888.00 2024-01-11 20:59:42.000 011 22475.57 152.67 41470.21 88888.00 2024-01-11 20:59:43.000 011 22475.57 152.63 41470.18 88888.00 2024-01-11 20:59:44.000 011 22475.60 152.73 41470.10 88888.00 2024-01-11 20:59:45.000 011 22475.68 152.89 41470.09 47555.18 2024-01-11 20:59:46.000 011 22475.72 152.92 41470.13 88888.00 2024-01-11 20:59:47.000 011 22475.66 152.83 41470.14 88888.00 2024-01-11 20:59:48.000 011 22475.60 152.78 41470.11 88888.00 2024-01-11 20:59:49.000 011 22475.59 152.77 41470.05 88888.00 2024-01-11 20:59:50.000 011 22475.63 152.67 41470.06 47555.18 2024-01-11 20:59:51.000 011 22475.69 152.58 41470.13 88888.00 2024-01-11 20:59:52.000 011 22475.69 152.56 41470.11 88888.00 2024-01-11 20:59:53.000 011 22475.65 152.58 41470.07 88888.00 2024-01-11 20:59:54.000 011 22475.62 152.72 41470.19 88888.00 2024-01-11 20:59:55.000 011 22475.62 152.84 41470.31 47555.19 2024-01-11 20:59:56.000 011 22475.65 152.81 41470.30 88888.00 2024-01-11 20:59:57.000 011 22475.66 152.73 41470.23 88888.00 2024-01-11 20:59:58.000 011 22475.67 152.74 41470.20 88888.00 2024-01-11 20:59:59.000 011 22475.68 152.87 41470.26 88888.00 2024-01-11 21:00:00.000 011 22475.63 152.99 41470.34 47555.18 2024-01-11 21:00:01.000 011 22475.56 152.98 41470.35 88888.00 2024-01-11 21:00:02.000 011 22475.56 152.86 41470.26 88888.00 2024-01-11 21:00:03.000 011 22475.59 152.79 41470.18 88888.00 2024-01-11 21:00:04.000 011 22475.60 152.82 41470.22 88888.00 2024-01-11 21:00:05.000 011 22475.65 152.96 41470.26 47555.15 2024-01-11 21:00:06.000 011 22475.72 153.07 41470.22 88888.00 2024-01-11 21:00:07.000 011 22475.72 153.04 41470.26 88888.00 2024-01-11 21:00:08.000 011 22475.64 152.99 41470.31 88888.00 2024-01-11 21:00:09.000 011 22475.57 152.93 41470.21 88888.00 2024-01-11 21:00:10.000 011 22475.54 152.87 41470.16 47555.16 2024-01-11 21:00:11.000 011 22475.58 152.86 41470.21 88888.00 2024-01-11 21:00:12.000 011 22475.62 152.80 41470.23 88888.00 2024-01-11 21:00:13.000 011 22475.62 152.70 41470.22 88888.00 2024-01-11 21:00:14.000 011 22475.63 152.77 41470.28 88888.00 2024-01-11 21:00:15.000 011 22475.71 153.04 41470.32 47555.15 2024-01-11 21:00:16.000 011 22475.77 153.26 41470.30 88888.00 2024-01-11 21:00:17.000 011 22475.71 153.13 41470.23 88888.00 2024-01-11 21:00:18.000 011 22475.58 152.89 41470.18 88888.00 2024-01-11 21:00:19.000 011 22475.54 152.97 41470.16 88888.00 2024-01-11 21:00:20.000 011 22475.57 153.14 41470.16 47555.16 2024-01-11 21:00:21.000 011 22475.59 153.12 41470.16 88888.00 2024-01-11 21:00:22.000 011 22475.58 152.90 41470.11 88888.00 2024-01-11 21:00:23.000 011 22475.60 152.81 41470.09 88888.00 2024-01-11 21:00:24.000 011 22475.67 152.96 41470.24 88888.00 2024-01-11 21:00:25.000 011 22475.70 153.03 41470.40 47555.09 2024-01-11 21:00:26.000 011 22475.69 153.05 41470.44 88888.00 2024-01-11 21:00:27.000 011 22475.71 153.16 41470.47 88888.00 2024-01-11 21:00:28.000 011 22475.75 153.20 41470.55 88888.00 2024-01-11 21:00:29.000 011 22475.76 153.17 41470.60 88888.00 2024-01-11 21:00:30.000 011 22475.69 153.23 41470.55 47555.14 2024-01-11 21:00:31.000 011 22475.66 153.29 41470.40 88888.00 2024-01-11 21:00:32.000 011 22475.69 153.13 41470.31 88888.00 2024-01-11 21:00:33.000 011 22475.71 152.94 41470.33 88888.00 2024-01-11 21:00:34.000 011 22475.70 152.93 41470.34 88888.00 2024-01-11 21:00:35.000 011 22475.74 152.97 41470.32 47555.12 2024-01-11 21:00:36.000 011 22475.74 153.09 41470.31 88888.00 2024-01-11 21:00:37.000 011 22475.69 153.20 41470.31 88888.00 2024-01-11 21:00:38.000 011 22475.64 153.19 41470.32 88888.00 2024-01-11 21:00:39.000 011 22475.62 153.16 41470.34 88888.00 2024-01-11 21:00:40.000 011 22475.62 153.20 41470.39 47555.10 2024-01-11 21:00:41.000 011 22475.65 153.17 41470.46 88888.00 2024-01-11 21:00:42.000 011 22475.65 153.07 41470.46 88888.00 2024-01-11 21:00:43.000 011 22475.63 153.07 41470.40 88888.00 2024-01-11 21:00:44.000 011 22475.64 153.20 41470.36 88888.00 2024-01-11 21:00:45.000 011 22475.66 153.38 41470.38 47555.10 2024-01-11 21:00:46.000 011 22475.60 153.37 41470.46 88888.00 2024-01-11 21:00:47.000 011 22475.55 153.07 41470.47 88888.00 2024-01-11 21:00:48.000 011 22475.59 152.94 41470.41 88888.00 2024-01-11 21:00:49.000 011 22475.67 153.06 41470.35 88888.00 2024-01-11 21:00:50.000 011 22475.69 152.99 41470.28 47555.08 2024-01-11 21:00:51.000 011 22475.73 152.75 41470.21 88888.00 2024-01-11 21:00:52.000 011 22475.82 152.78 41470.26 88888.00 2024-01-11 21:00:53.000 011 22475.89 153.03 41470.34 88888.00 2024-01-11 21:00:54.000 011 22475.83 153.19 41470.29 88888.00 2024-01-11 21:00:55.000 011 22475.68 153.15 41470.20 47555.09 2024-01-11 21:00:56.000 011 22475.63 153.01 41470.22 88888.00 2024-01-11 21:00:57.000 011 22475.68 153.00 41470.27 88888.00 2024-01-11 21:00:58.000 011 22475.67 153.13 41470.29 88888.00 2024-01-11 21:00:59.000 011 22475.60 153.15 41470.28 88888.00 2024-01-11 21:01:00.000 011 22475.56 152.83 41470.20 47555.04 2024-01-11 21:01:01.000 011 22475.51 152.52 41470.08 88888.00 2024-01-11 21:01:02.000 011 22475.47 152.70 41470.11 88888.00 2024-01-11 21:01:03.000 011 22475.51 153.06 41470.18 88888.00 2024-01-11 21:01:04.000 011 22475.58 153.14 41470.19 88888.00 2024-01-11 21:01:05.000 011 22475.65 153.06 41470.26 47555.06 2024-01-11 21:01:06.000 011 22475.68 152.98 41470.33 88888.00 2024-01-11 21:01:07.000 011 22475.66 152.94 41470.30 88888.00 2024-01-11 21:01:08.000 011 22475.66 153.03 41470.23 88888.00 2024-01-11 21:01:09.000 011 22475.66 153.10 41470.23 88888.00 2024-01-11 21:01:10.000 011 22475.65 152.94 41470.20 47555.07 2024-01-11 21:01:11.000 011 22475.63 152.88 41470.07 88888.00 2024-01-11 21:01:12.000 011 22475.64 153.20 41470.00 88888.00 2024-01-11 21:01:13.000 011 22475.61 153.40 41470.08 88888.00 2024-01-11 21:01:14.000 011 22475.59 153.28 41470.21 88888.00 2024-01-11 21:01:15.000 011 22475.65 153.17 41470.27 47555.06 2024-01-11 21:01:16.000 011 22475.71 153.16 41470.29 88888.00 2024-01-11 21:01:17.000 011 22475.72 153.08 41470.29 88888.00 2024-01-11 21:01:18.000 011 22475.68 152.97 41470.29 88888.00 2024-01-11 21:01:19.000 011 22475.68 153.01 41470.34 88888.00 2024-01-11 21:01:20.000 011 22475.68 153.09 41470.39 47555.08 2024-01-11 21:01:21.000 011 22475.67 153.10 41470.31 88888.00 2024-01-11 21:01:22.000 011 22475.68 153.19 41470.26 88888.00 2024-01-11 21:01:23.000 011 22475.70 153.28 41470.30 88888.00 2024-01-11 21:01:24.000 011 22475.70 153.17 41470.31 88888.00 2024-01-11 21:01:25.000 011 22475.67 152.93 41470.21 47555.08 2024-01-11 21:01:26.000 011 22475.62 152.75 41470.02 88888.00 2024-01-11 21:01:27.000 011 22475.62 152.84 41469.88 88888.00 2024-01-11 21:01:28.000 011 22475.65 152.98 41469.89 88888.00 2024-01-11 21:01:29.000 011 22475.60 152.93 41469.98 88888.00 2024-01-11 21:01:30.000 011 22475.53 152.92 41470.01 47555.09 2024-01-11 21:01:31.000 011 22475.52 153.09 41469.96 88888.00 2024-01-11 21:01:32.000 011 22475.56 153.15 41469.91 88888.00 2024-01-11 21:01:33.000 011 22475.59 153.02 41469.99 88888.00 2024-01-11 21:01:34.000 011 22475.62 152.95 41470.10 88888.00 2024-01-11 21:01:35.000 011 22475.65 152.81 41470.11 47555.09 2024-01-11 21:01:36.000 011 22475.66 152.66 41470.02 88888.00 2024-01-11 21:01:37.000 011 22475.70 152.78 41469.98 88888.00 2024-01-11 21:01:38.000 011 22475.76 152.95 41470.02 88888.00 2024-01-11 21:01:39.000 011 22475.77 153.01 41470.06 88888.00 2024-01-11 21:01:40.000 011 22475.73 152.95 41470.07 47555.09 2024-01-11 21:01:41.000 011 22475.69 152.88 41470.11 88888.00 2024-01-11 21:01:42.000 011 22475.70 152.92 41470.16 88888.00 2024-01-11 21:01:43.000 011 22475.73 153.00 41470.19 88888.00 2024-01-11 21:01:44.000 011 22475.74 153.05 41470.20 88888.00 2024-01-11 21:01:45.000 011 22475.73 153.05 41470.21 47555.10 2024-01-11 21:01:46.000 011 22475.71 153.10 41470.26 88888.00 2024-01-11 21:01:47.000 011 22475.70 153.25 41470.36 88888.00 2024-01-11 21:01:48.000 011 22475.69 153.23 41470.35 88888.00 2024-01-11 21:01:49.000 011 22475.68 153.05 41470.19 88888.00 2024-01-11 21:01:50.000 011 22475.67 152.98 41470.11 47555.10 2024-01-11 21:01:51.000 011 22475.65 153.00 41470.16 88888.00 2024-01-11 21:01:52.000 011 22475.68 152.90 41470.25 88888.00 2024-01-11 21:01:53.000 011 22475.71 152.73 41470.29 88888.00 2024-01-11 21:01:54.000 011 22475.70 152.79 41470.27 88888.00 2024-01-11 21:01:55.000 011 22475.68 153.09 41470.28 47555.11 2024-01-11 21:01:56.000 011 22475.67 153.30 41470.33 88888.00 2024-01-11 21:01:57.000 011 22475.64 153.26 41470.30 88888.00 2024-01-11 21:01:58.000 011 22475.61 153.13 41470.11 88888.00 2024-01-11 21:01:59.000 011 22475.67 153.06 41469.95 88888.00 2024-01-11 21:02:00.000 011 22475.70 153.03 41469.98 47555.13 2024-01-11 21:02:01.000 011 22475.64 153.05 41470.07 88888.00 2024-01-11 21:02:02.000 011 22475.61 153.15 41470.15 88888.00 2024-01-11 21:02:03.000 011 22475.66 153.14 41470.14 88888.00 2024-01-11 21:02:04.000 011 22475.69 153.07 41470.06 88888.00 2024-01-11 21:02:05.000 011 22475.72 153.09 41470.06 47555.11 2024-01-11 21:02:06.000 011 22475.74 153.10 41470.17 88888.00 2024-01-11 21:02:07.000 011 22475.74 152.99 41470.23 88888.00 2024-01-11 21:02:08.000 011 22475.71 152.89 41470.18 88888.00 2024-01-11 21:02:09.000 011 22475.69 152.91 41470.11 88888.00 2024-01-11 21:02:10.000 011 22475.72 153.06 41470.14 47555.11 2024-01-11 21:02:11.000 011 22475.80 153.25 41470.27 88888.00 2024-01-11 21:02:12.000 011 22475.82 153.17 41470.39 88888.00 2024-01-11 21:02:13.000 011 22475.80 152.97 41470.44 88888.00 2024-01-11 21:02:14.000 011 22475.78 152.95 41470.45 88888.00 2024-01-11 21:02:15.000 011 22475.79 153.03 41470.41 47555.07 2024-01-11 21:02:16.000 011 22475.78 153.04 41470.24 88888.00 2024-01-11 21:02:17.000 011 22475.74 152.96 41470.08 88888.00 2024-01-11 21:02:18.000 011 22475.71 152.97 41470.13 88888.00 2024-01-11 21:02:19.000 011 22475.69 153.03 41470.25 88888.00 2024-01-11 21:02:20.000 011 22475.65 152.98 41470.24 47555.11 2024-01-11 21:02:21.000 011 22475.65 152.92 41470.17 88888.00 2024-01-11 21:02:22.000 011 22475.72 153.03 41470.20 88888.00 2024-01-11 21:02:23.000 011 22475.80 153.16 41470.38 88888.00 2024-01-11 21:02:24.000 011 22475.81 153.16 41470.54 88888.00 2024-01-11 21:02:25.000 011 22475.75 153.08 41470.50 47555.10 2024-01-11 21:02:26.000 011 22475.72 153.01 41470.38 88888.00 2024-01-11 21:02:27.000 011 22475.74 152.99 41470.37 88888.00 2024-01-11 21:02:28.000 011 22475.76 153.01 41470.39 88888.00 2024-01-11 21:02:29.000 011 22475.74 153.06 41470.36 88888.00 2024-01-11 21:02:30.000 011 22475.74 153.07 41470.33 47555.14 2024-01-11 21:02:31.000 011 22475.73 153.00 41470.36 88888.00 2024-01-11 21:02:32.000 011 22475.67 152.91 41470.43 88888.00 2024-01-11 21:02:33.000 011 22475.60 152.86 41470.44 88888.00 2024-01-11 21:02:34.000 011 22475.56 152.94 41470.38 88888.00 2024-01-11 21:02:35.000 011 22475.53 152.98 41470.29 47555.11 2024-01-11 21:02:36.000 011 22475.49 152.87 41470.24 88888.00 2024-01-11 21:02:37.000 011 22475.49 152.86 41470.26 88888.00 2024-01-11 21:02:38.000 011 22475.56 153.03 41470.30 88888.00 2024-01-11 21:02:39.000 011 22475.62 153.05 41470.31 88888.00 2024-01-11 21:02:40.000 011 22475.59 152.87 41470.28 47555.09 2024-01-11 21:02:41.000 011 22475.53 152.74 41470.29 88888.00 2024-01-11 21:02:42.000 011 22475.51 152.73 41470.34 88888.00 2024-01-11 21:02:43.000 011 22475.50 152.78 41470.36 88888.00 2024-01-11 21:02:44.000 011 22475.54 152.84 41470.37 88888.00 2024-01-11 21:02:45.000 011 22475.65 152.99 41470.46 47555.10 2024-01-11 21:02:46.000 011 22475.70 153.11 41470.48 88888.00 2024-01-11 21:02:47.000 011 22475.68 152.94 41470.40 88888.00 2024-01-11 21:02:48.000 011 22475.66 152.72 41470.35 88888.00 2024-01-11 21:02:49.000 011 22475.70 152.82 41470.33 88888.00 2024-01-11 21:02:50.000 011 22475.70 152.87 41470.27 47555.11 2024-01-11 21:02:51.000 011 22475.65 152.77 41470.18 88888.00 2024-01-11 21:02:52.000 011 22475.62 152.88 41470.13 88888.00 2024-01-11 21:02:53.000 011 22475.65 153.02 41470.17 88888.00 2024-01-11 21:02:54.000 011 22475.68 153.00 41470.31 88888.00 2024-01-11 21:02:55.000 011 22475.69 153.01 41470.41 47555.13 2024-01-11 21:02:56.000 011 22475.71 153.11 41470.39 88888.00 2024-01-11 21:02:57.000 011 22475.77 153.02 41470.31 88888.00 2024-01-11 21:02:58.000 011 22475.77 152.77 41470.19 88888.00 2024-01-11 21:02:59.000 011 22475.72 152.80 41470.16 88888.00 2024-01-11 21:03:00.000 011 22475.67 153.03 41470.18 47555.13 2024-01-11 21:03:01.000 011 22475.65 152.99 41470.17 88888.00 2024-01-11 21:03:02.000 011 22475.60 152.63 41470.16 88888.00 2024-01-11 21:03:03.000 011 22475.59 152.42 41470.19 88888.00 2024-01-11 21:03:04.000 011 22475.64 152.65 41470.30 88888.00 2024-01-11 21:03:05.000 011 22475.73 153.03 41470.35 47555.12 2024-01-11 21:03:06.000 011 22475.80 153.19 41470.29 88888.00 2024-01-11 21:03:07.000 011 22475.81 153.03 41470.32 88888.00 2024-01-11 21:03:08.000 011 22475.76 152.83 41470.43 88888.00 2024-01-11 21:03:09.000 011 22475.78 152.81 41470.46 88888.00 2024-01-11 21:03:10.000 011 22475.86 152.87 41470.35 47555.16 2024-01-11 21:03:11.000 011 22475.89 152.90 41470.24 88888.00 2024-01-11 21:03:12.000 011 22475.82 152.90 41470.25 88888.00 2024-01-11 21:03:13.000 011 22475.75 152.91 41470.33 88888.00 2024-01-11 21:03:14.000 011 22475.74 153.00 41470.38 88888.00 2024-01-11 21:03:15.000 011 22475.73 153.10 41470.36 47555.18 2024-01-11 21:03:16.000 011 22475.70 153.07 41470.32 88888.00 2024-01-11 21:03:17.000 011 22475.73 153.03 41470.31 88888.00 2024-01-11 21:03:18.000 011 22475.81 153.11 41470.29 88888.00 2024-01-11 21:03:19.000 011 22475.83 153.18 41470.23 88888.00 2024-01-11 21:03:20.000 011 22475.84 153.05 41470.14 47555.17 2024-01-11 21:03:21.000 011 22475.85 152.67 41470.04 88888.00 2024-01-11 21:03:22.000 011 22475.83 152.54 41470.12 88888.00 2024-01-11 21:03:23.000 011 22475.82 152.88 41470.27 88888.00 2024-01-11 21:03:24.000 011 22475.83 153.08 41470.28 88888.00 2024-01-11 21:03:25.000 011 22475.87 153.11 41470.21 47555.19 2024-01-11 21:03:26.000 011 22475.96 153.22 41470.16 88888.00 2024-01-11 21:03:27.000 011 22476.03 153.27 41470.15 88888.00 2024-01-11 21:03:28.000 011 22475.99 153.18 41470.12 88888.00 2024-01-11 21:03:29.000 011 22475.88 153.03 41470.06 88888.00 2024-01-11 21:03:30.000 011 22475.84 152.87 41470.07 47555.19 2024-01-11 21:03:31.000 011 22475.85 152.77 41470.10 88888.00 2024-01-11 21:03:32.000 011 22475.84 152.77 41470.10 88888.00 2024-01-11 21:03:33.000 011 22475.81 152.87 41470.14 88888.00 2024-01-11 21:03:34.000 011 22475.84 153.00 41470.23 88888.00 2024-01-11 21:03:35.000 011 22475.86 153.00 41470.35 47555.18 2024-01-11 21:03:36.000 011 22475.80 152.82 41470.44 88888.00 2024-01-11 21:03:37.000 011 22475.74 152.61 41470.45 88888.00 2024-01-11 21:03:38.000 011 22475.77 152.67 41470.43 88888.00 2024-01-11 21:03:39.000 011 22475.78 152.89 41470.35 88888.00 2024-01-11 21:03:40.000 011 22475.75 152.90 41470.18 47555.20 2024-01-11 21:03:41.000 011 22475.74 152.72 41470.04 88888.00 2024-01-11 21:03:42.000 011 22475.78 152.61 41470.00 88888.00 2024-01-11 21:03:43.000 011 22475.85 152.69 41470.01 88888.00 2024-01-11 21:03:44.000 011 22475.88 152.86 41470.08 88888.00 2024-01-11 21:03:45.000 011 22475.89 153.00 41470.13 47555.21 2024-01-11 21:03:46.000 011 22475.90 153.16 41470.13 88888.00 2024-01-11 21:03:47.000 011 22475.91 153.22 41470.13 88888.00 2024-01-11 21:03:48.000 011 22475.91 153.03 41470.07 88888.00 2024-01-11 21:03:49.000 011 22475.87 152.88 41469.99 88888.00 2024-01-11 21:03:50.000 011 22475.87 152.97 41470.00 47555.20 2024-01-11 21:03:51.000 011 22475.90 153.08 41470.06 88888.00 2024-01-11 21:03:52.000 011 22475.87 153.05 41470.06 88888.00 2024-01-11 21:03:53.000 011 22475.84 152.96 41470.03 88888.00 2024-01-11 21:03:54.000 011 22475.87 153.02 41470.06 88888.00 2024-01-11 21:03:55.000 011 22475.91 153.16 41470.11 47555.22 2024-01-11 21:03:56.000 011 22475.90 153.18 41470.13 88888.00 2024-01-11 21:03:57.000 011 22475.86 153.06 41470.06 88888.00 2024-01-11 21:03:58.000 011 22475.82 152.93 41470.04 88888.00 2024-01-11 21:03:59.000 011 22475.79 152.90 41470.11 88888.00 2024-01-11 21:04:00.000 011 22475.79 152.91 41470.18 47555.20 2024-01-11 21:04:01.000 011 22475.83 152.82 41470.19 88888.00 2024-01-11 21:04:02.000 011 22475.88 152.80 41470.20 88888.00 2024-01-11 21:04:03.000 011 22475.90 152.91 41470.19 88888.00 2024-01-11 21:04:04.000 011 22475.91 152.91 41470.14 88888.00 2024-01-11 21:04:05.000 011 22475.90 152.82 41470.11 47555.22 2024-01-11 21:04:06.000 011 22475.85 152.82 41470.11 88888.00 2024-01-11 21:04:07.000 011 22475.80 152.90 41470.13 88888.00 2024-01-11 21:04:08.000 011 22475.78 152.93 41470.16 88888.00 2024-01-11 21:04:09.000 011 22475.83 152.92 41470.20 88888.00 2024-01-11 21:04:10.000 011 22475.87 152.94 41470.24 47555.24 2024-01-11 21:04:11.000 011 22475.86 152.88 41470.23 88888.00 2024-01-11 21:04:12.000 011 22475.89 152.81 41470.19 88888.00 2024-01-11 21:04:13.000 011 22475.96 152.91 41470.18 88888.00 2024-01-11 21:04:14.000 011 22475.97 152.97 41470.27 88888.00 2024-01-11 21:04:15.000 011 22475.94 152.90 41470.36 47555.24 2024-01-11 21:04:16.000 011 22475.92 152.88 41470.36 88888.00 2024-01-11 21:04:17.000 011 22475.90 152.95 41470.36 88888.00 2024-01-11 21:04:18.000 011 22475.89 152.98 41470.37 88888.00 2024-01-11 21:04:19.000 011 22475.88 152.99 41470.36 88888.00 2024-01-11 21:04:20.000 011 22475.91 153.02 41470.36 47555.24 2024-01-11 21:04:21.000 011 22475.94 152.92 41470.34 88888.00 2024-01-11 21:04:22.000 011 22475.97 152.61 41470.25 88888.00 2024-01-11 21:04:23.000 011 22475.97 152.52 41470.21 88888.00 2024-01-11 21:04:24.000 011 22475.96 152.80 41470.29 88888.00 2024-01-11 21:04:25.000 011 22475.94 152.97 41470.35 47555.26 2024-01-11 21:04:26.000 011 22475.93 152.84 41470.30 88888.00 2024-01-11 21:04:27.000 011 22475.93 152.72 41470.22 88888.00 2024-01-11 21:04:28.000 011 22475.95 152.77 41470.26 88888.00 2024-01-11 21:04:29.000 011 22475.98 152.84 41470.36 88888.00 2024-01-11 21:04:30.000 011 22476.00 152.88 41470.48 47555.22 2024-01-11 21:04:31.000 011 22476.05 152.96 41470.62 88888.00 2024-01-11 21:04:32.000 011 22476.15 153.03 41470.65 88888.00 2024-01-11 21:04:33.000 011 22476.19 153.04 41470.59 88888.00 2024-01-11 21:04:34.000 011 22476.13 153.00 41470.49 88888.00 2024-01-11 21:04:35.000 011 22476.03 152.86 41470.36 47555.23 2024-01-11 21:04:36.000 011 22476.00 152.74 41470.26 88888.00 2024-01-11 21:04:37.000 011 22476.02 152.68 41470.29 88888.00 2024-01-11 21:04:38.000 011 22476.01 152.64 41470.34 88888.00 2024-01-11 21:04:39.000 011 22475.94 152.68 41470.30 88888.00 2024-01-11 21:04:40.000 011 22475.84 152.77 41470.19 47555.20 2024-01-11 21:04:41.000 011 22475.82 152.74 41470.16 88888.00 2024-01-11 21:04:42.000 011 22475.86 152.50 41470.20 88888.00 2024-01-11 21:04:43.000 011 22475.90 152.32 41470.29 88888.00 2024-01-11 21:04:44.000 011 22475.89 152.56 41470.34 88888.00 2024-01-11 21:04:45.000 011 22475.90 152.89 41470.25 47555.15 2024-01-11 21:04:46.000 011 22475.95 153.04 41470.14 88888.00 2024-01-11 21:04:47.000 011 22475.94 153.00 41470.13 88888.00 2024-01-11 21:04:48.000 011 22475.86 152.82 41470.11 88888.00 2024-01-11 21:04:49.000 011 22475.79 152.69 41470.07 88888.00 2024-01-11 21:04:50.000 011 22475.79 152.62 41470.14 47555.18 2024-01-11 21:04:51.000 011 22475.82 152.62 41470.25 88888.00 2024-01-11 21:04:52.000 011 22475.82 152.70 41470.31 88888.00 2024-01-11 21:04:53.000 011 22475.80 152.80 41470.28 88888.00 2024-01-11 21:04:54.000 011 22475.76 152.81 41470.24 88888.00 2024-01-11 21:04:55.000 011 22475.70 152.66 41470.19 47555.10 2024-01-11 21:04:56.000 011 22475.68 152.50 41470.13 88888.00 2024-01-11 21:04:57.000 011 22475.71 152.51 41470.14 88888.00 2024-01-11 21:04:58.000 011 22475.72 152.57 41470.28 88888.00 2024-01-11 21:04:59.000 011 22475.71 152.62 41470.42 88888.00 2024-01-11 21:05:00.000 011 22475.71 152.74 41470.48 47555.10 2024-01-11 21:05:01.000 011 22475.74 152.88 41470.46 88888.00 2024-01-11 21:05:02.000 011 22475.83 152.99 41470.40 88888.00 2024-01-11 21:05:03.000 011 22475.87 152.93 41470.37 88888.00 2024-01-11 21:05:04.000 011 22475.81 152.72 41470.40 88888.00 2024-01-11 21:05:05.000 011 22475.78 152.63 41470.43 47555.07 2024-01-11 21:05:06.000 011 22475.81 152.84 41470.45 88888.00 2024-01-11 21:05:07.000 011 22475.76 153.02 41470.44 88888.00 2024-01-11 21:05:08.000 011 22475.66 152.96 41470.38 88888.00 2024-01-11 21:05:09.000 011 22475.61 152.83 41470.33 88888.00 2024-01-11 21:05:10.000 011 22475.59 152.69 41470.31 47555.09 2024-01-11 21:05:11.000 011 22475.52 152.49 41470.29 88888.00 2024-01-11 21:05:12.000 011 22475.46 152.39 41470.36 88888.00 2024-01-11 21:05:13.000 011 22475.46 152.48 41470.45 88888.00 2024-01-11 21:05:14.000 011 22475.51 152.66 41470.41 88888.00 2024-01-11 21:05:15.000 011 22475.55 152.84 41470.34 47555.07 2024-01-11 21:05:16.000 011 22475.55 153.03 41470.40 88888.00 2024-01-11 21:05:17.000 011 22475.58 153.13 41470.48 88888.00 2024-01-11 21:05:18.000 011 22475.60 153.06 41470.46 88888.00 2024-01-11 21:05:19.000 011 22475.58 152.84 41470.43 88888.00 2024-01-11 21:05:20.000 011 22475.57 152.61 41470.41 47555.07 2024-01-11 21:05:21.000 011 22475.60 152.51 41470.35 88888.00 2024-01-11 21:05:22.000 011 22475.62 152.69 41470.34 88888.00 2024-01-11 21:05:23.000 011 22475.65 152.94 41470.50 88888.00 2024-01-11 21:05:24.000 011 22475.66 152.96 41470.67 88888.00 2024-01-11 21:05:25.000 011 22475.61 152.83 41470.64 47555.09 2024-01-11 21:05:26.000 011 22475.49 152.66 41470.50 88888.00 2024-01-11 21:05:27.000 011 22475.41 152.57 41470.41 88888.00 2024-01-11 21:05:28.000 011 22475.40 152.65 41470.36 88888.00 2024-01-11 21:05:29.000 011 22475.38 152.75 41470.27 88888.00 2024-01-11 21:05:30.000 011 22475.39 152.69 41470.24 47555.01 2024-01-11 21:05:31.000 011 22475.41 152.63 41470.31 88888.00 2024-01-11 21:05:32.000 011 22475.43 152.70 41470.37 88888.00 2024-01-11 21:05:33.000 011 22475.43 152.82 41470.41 88888.00 2024-01-11 21:05:34.000 011 22475.44 152.91 41470.46 88888.00 2024-01-11 21:05:35.000 011 22475.46 153.00 41470.50 47555.01 2024-01-11 21:05:36.000 011 22475.49 153.03 41470.51 88888.00 2024-01-11 21:05:37.000 011 22475.53 152.98 41470.44 88888.00 2024-01-11 21:05:38.000 011 22475.55 152.88 41470.35 88888.00 2024-01-11 21:05:39.000 011 22475.50 152.78 41470.36 88888.00 2024-01-11 21:05:40.000 011 22475.40 152.66 41470.46 47554.95 2024-01-11 21:05:41.000 011 22475.35 152.68 41470.51 88888.00 2024-01-11 21:05:42.000 011 22475.37 152.96 41470.49 88888.00 2024-01-11 21:05:43.000 011 22475.38 153.16 41470.43 88888.00 2024-01-11 21:05:44.000 011 22475.37 153.11 41470.43 88888.00 2024-01-11 21:05:45.000 011 22475.40 153.01 41470.41 47554.95 2024-01-11 21:05:46.000 011 22475.49 153.03 41470.31 88888.00 2024-01-11 21:05:47.000 011 22475.50 153.06 41470.19 88888.00 2024-01-11 21:05:48.000 011 22475.42 152.97 41470.16 88888.00 2024-01-11 21:05:49.000 011 22475.37 152.98 41470.24 88888.00 2024-01-11 21:05:50.000 011 22475.32 152.97 41470.30 47554.92 2024-01-11 21:05:51.000 011 22475.25 152.75 41470.30 88888.00 2024-01-11 21:05:52.000 011 22475.25 152.70 41470.31 88888.00 2024-01-11 21:05:53.000 011 22475.30 152.94 41470.33 88888.00 2024-01-11 21:05:54.000 011 22475.32 153.05 41470.30 88888.00 2024-01-11 21:05:55.000 011 22475.35 152.95 41470.26 47554.91 2024-01-11 21:05:56.000 011 22475.37 152.94 41470.25 88888.00 2024-01-11 21:05:57.000 011 22475.40 153.04 41470.30 88888.00 2024-01-11 21:05:58.000 011 22475.44 153.05 41470.33 88888.00 2024-01-11 21:05:59.000 011 22475.39 153.02 41470.29 88888.00 2024-01-11 21:06:00.000 011 22475.33 153.15 41470.27 47554.88 2024-01-11 21:06:01.000 011 22475.36 153.37 41470.30 88888.00 2024-01-11 21:06:02.000 011 22475.38 153.41 41470.34 88888.00 2024-01-11 21:06:03.000 011 22475.32 153.24 41470.34 88888.00 2024-01-11 21:06:04.000 011 22475.24 153.10 41470.32 88888.00 2024-01-11 21:06:05.000 011 22475.20 153.13 41470.30 47554.85 2024-01-11 21:06:06.000 011 22475.24 153.22 41470.21 88888.00 2024-01-11 21:06:07.000 011 22475.28 153.12 41470.13 88888.00 2024-01-11 21:06:08.000 011 22475.31 152.96 41470.21 88888.00 2024-01-11 21:06:09.000 011 22475.32 153.06 41470.30 88888.00 2024-01-11 21:06:10.000 011 22475.28 153.26 41470.22 47554.86 2024-01-11 21:06:11.000 011 22475.17 153.32 41470.16 88888.00 2024-01-11 21:06:12.000 011 22475.15 153.26 41470.16 88888.00 2024-01-11 21:06:13.000 011 22475.22 153.19 41470.19 88888.00 2024-01-11 21:06:14.000 011 22475.26 153.18 41470.26 88888.00 2024-01-11 21:06:15.000 011 22475.24 153.23 41470.24 47554.84 2024-01-11 21:06:16.000 011 22475.15 153.23 41470.19 88888.00 2024-01-11 21:06:17.000 011 22475.06 153.25 41470.23 88888.00 2024-01-11 21:06:18.000 011 22475.07 153.32 41470.22 88888.00 2024-01-11 21:06:19.000 011 22475.18 153.29 41470.15 88888.00 2024-01-11 21:06:20.000 011 22475.26 153.12 41470.17 47554.82 2024-01-11 21:06:21.000 011 22475.23 152.96 41470.27 88888.00 2024-01-11 21:06:22.000 011 22475.14 153.02 41470.30 88888.00 2024-01-11 21:06:23.000 011 22475.08 153.23 41470.26 88888.00 2024-01-11 21:06:24.000 011 22475.06 153.32 41470.20 88888.00 2024-01-11 21:06:25.000 011 22475.08 153.38 41470.16 47554.77 2024-01-11 21:06:26.000 011 22475.08 153.40 41470.16 88888.00 2024-01-11 21:06:27.000 011 22475.03 153.24 41470.14 88888.00 2024-01-11 21:06:28.000 011 22474.99 153.09 41470.06 88888.00 2024-01-11 21:06:29.000 011 22474.99 153.10 41470.02 88888.00 2024-01-11 21:06:30.000 011 22475.00 153.15 41470.05 47554.75 2024-01-11 21:06:31.000 011 22475.04 153.30 41470.09 88888.00 2024-01-11 21:06:32.000 011 22475.12 153.50 41470.10 88888.00 2024-01-11 21:06:33.000 011 22475.15 153.51 41470.12 88888.00 2024-01-11 21:06:34.000 011 22475.06 153.38 41470.14 88888.00 2024-01-11 21:06:35.000 011 22474.97 153.29 41470.16 47554.75 2024-01-11 21:06:36.000 011 22474.94 153.25 41470.22 88888.00 2024-01-11 21:06:37.000 011 22474.97 153.21 41470.26 88888.00 2024-01-11 21:06:38.000 011 22475.00 153.23 41470.24 88888.00 2024-01-11 21:06:39.000 011 22474.97 153.32 41470.23 88888.00 2024-01-11 21:06:40.000 011 22474.92 153.43 41470.26 47554.72 2024-01-11 21:06:41.000 011 22474.93 153.46 41470.27 88888.00 2024-01-11 21:06:42.000 011 22474.94 153.36 41470.21 88888.00 2024-01-11 21:06:43.000 011 22474.91 153.25 41470.09 88888.00 2024-01-11 21:06:44.000 011 22474.93 153.28 41469.93 88888.00 2024-01-11 21:06:45.000 011 22474.98 153.35 41469.81 47554.70 2024-01-11 21:06:46.000 011 22474.95 153.32 41469.84 88888.00 2024-01-11 21:06:47.000 011 22474.91 153.26 41470.02 88888.00 2024-01-11 21:06:48.000 011 22474.93 153.31 41470.14 88888.00 2024-01-11 21:06:49.000 011 22474.94 153.37 41470.07 88888.00 2024-01-11 21:06:50.000 011 22474.88 153.33 41469.99 47554.67 2024-01-11 21:06:51.000 011 22474.82 153.24 41469.97 88888.00 2024-01-11 21:06:52.000 011 22474.85 153.19 41469.96 88888.00 2024-01-11 21:06:53.000 011 22474.93 153.17 41469.97 88888.00 2024-01-11 21:06:54.000 011 22474.96 153.21 41469.94 88888.00 2024-01-11 21:06:55.000 011 22474.93 153.28 41469.93 47554.65 2024-01-11 21:06:56.000 011 22474.92 153.28 41470.03 88888.00 2024-01-11 21:06:57.000 011 22474.92 153.25 41470.08 88888.00 2024-01-11 21:06:58.000 011 22474.90 153.22 41470.01 88888.00 2024-01-11 21:06:59.000 011 22474.92 153.20 41469.95 88888.00 2024-01-11 21:07:00.000 011 22474.93 153.13 41469.99 47554.62 2024-01-11 21:07:01.000 011 22474.90 153.07 41470.04 88888.00 2024-01-11 21:07:02.000 011 22474.85 153.12 41470.02 88888.00 2024-01-11 21:07:03.000 011 22474.84 153.22 41469.97 88888.00 2024-01-11 21:07:04.000 011 22474.83 153.23 41470.00 88888.00 2024-01-11 21:07:05.000 011 22474.82 153.10 41470.07 47554.62 2024-01-11 21:07:06.000 011 22474.79 153.04 41470.11 88888.00 2024-01-11 21:07:07.000 011 22474.76 153.15 41470.14 88888.00 2024-01-11 21:07:08.000 011 22474.76 153.21 41470.11 88888.00 2024-01-11 21:07:09.000 011 22474.83 153.19 41470.03 88888.00 2024-01-11 21:07:10.000 011 22474.85 153.18 41470.02 47554.63 2024-01-11 21:07:11.000 011 22474.84 153.19 41470.07 88888.00 2024-01-11 21:07:12.000 011 22474.91 153.16 41470.10 88888.00 2024-01-11 21:07:13.000 011 22474.98 153.07 41470.08 88888.00 2024-01-11 21:07:14.000 011 22474.98 153.11 41470.13 88888.00 2024-01-11 21:07:15.000 011 22474.98 153.19 41470.24 47554.61 2024-01-11 21:07:16.000 011 22475.00 153.09 41470.32 88888.00 2024-01-11 21:07:17.000 011 22475.00 152.91 41470.31 88888.00 2024-01-11 21:07:18.000 011 22474.95 152.91 41470.23 88888.00 2024-01-11 21:07:19.000 011 22474.88 153.03 41470.15 88888.00 2024-01-11 21:07:20.000 011 22474.85 153.05 41470.16 47554.60 2024-01-11 21:07:21.000 011 22474.82 152.87 41470.21 88888.00 2024-01-11 21:07:22.000 011 22474.77 152.76 41470.16 88888.00 2024-01-11 21:07:23.000 011 22474.80 152.91 41470.11 88888.00 2024-01-11 21:07:24.000 011 22474.90 153.10 41470.17 88888.00 2024-01-11 21:07:25.000 011 22475.00 153.19 41470.27 47554.60 2024-01-11 21:07:26.000 011 22475.04 153.29 41470.37 88888.00 2024-01-11 21:07:27.000 011 22475.03 153.40 41470.32 88888.00 2024-01-11 21:07:28.000 011 22474.97 153.31 41470.14 88888.00 2024-01-11 21:07:29.000 011 22474.94 153.18 41470.08 88888.00 2024-01-11 21:07:30.000 011 22474.97 153.21 41470.14 47554.58 2024-01-11 21:07:31.000 011 22474.97 153.30 41470.23 88888.00 2024-01-11 21:07:32.000 011 22474.94 153.28 41470.29 88888.00 2024-01-11 21:07:33.000 011 22474.92 153.18 41470.29 88888.00 2024-01-11 21:07:34.000 011 22474.91 153.18 41470.28 88888.00 2024-01-11 21:07:35.000 011 22474.90 153.20 41470.24 47554.60 2024-01-11 21:07:36.000 011 22474.87 153.12 41470.22 88888.00 2024-01-11 21:07:37.000 011 22474.89 153.14 41470.28 88888.00 2024-01-11 21:07:38.000 011 22474.96 153.27 41470.34 88888.00 2024-01-11 21:07:39.000 011 22475.00 153.29 41470.36 88888.00 2024-01-11 21:07:40.000 011 22475.01 153.29 41470.32 47554.59 2024-01-11 21:07:41.000 011 22474.99 153.25 41470.17 88888.00 2024-01-11 21:07:42.000 011 22474.94 153.12 41470.09 88888.00 2024-01-11 21:07:43.000 011 22474.90 153.08 41470.17 88888.00 2024-01-11 21:07:44.000 011 22474.92 153.19 41470.26 88888.00 2024-01-11 21:07:45.000 011 22474.94 153.32 41470.28 47554.61 2024-01-11 21:07:46.000 011 22474.95 153.34 41470.27 88888.00 2024-01-11 21:07:47.000 011 22474.94 153.22 41470.30 88888.00 2024-01-11 21:07:48.000 011 22474.94 153.14 41470.34 88888.00 2024-01-11 21:07:49.000 011 22474.97 153.21 41470.31 88888.00 2024-01-11 21:07:50.000 011 22474.95 153.23 41470.21 47554.60 2024-01-11 21:07:51.000 011 22474.90 153.17 41470.11 88888.00 2024-01-11 21:07:52.000 011 22474.89 153.10 41470.02 88888.00 2024-01-11 21:07:53.000 011 22474.91 153.14 41470.10 88888.00 2024-01-11 21:07:54.000 011 22474.91 153.23 41470.20 88888.00 2024-01-11 21:07:55.000 011 22474.92 153.23 41470.17 47554.60 2024-01-11 21:07:56.000 011 22474.93 153.16 41470.15 88888.00 2024-01-11 21:07:57.000 011 22474.90 153.08 41470.26 88888.00 2024-01-11 21:07:58.000 011 22474.88 153.02 41470.35 88888.00 2024-01-11 21:07:59.000 011 22474.91 153.13 41470.31 88888.00 2024-01-11 21:08:00.000 011 22474.94 153.29 41470.18 47554.64 2024-01-11 21:08:01.000 011 22474.95 153.28 41470.11 88888.00 2024-01-11 21:08:02.000 011 22474.97 153.25 41470.15 88888.00 2024-01-11 21:08:03.000 011 22474.98 153.30 41470.16 88888.00 2024-01-11 21:08:04.000 011 22474.99 153.31 41470.12 88888.00 2024-01-11 21:08:05.000 011 22475.02 153.22 41470.09 47554.64 2024-01-11 21:08:06.000 011 22475.03 153.09 41470.04 88888.00 2024-01-11 21:08:07.000 011 22475.01 153.07 41470.01 88888.00 2024-01-11 21:08:08.000 011 22475.00 153.16 41470.05 88888.00 2024-01-11 21:08:09.000 011 22474.98 153.22 41470.09 88888.00 2024-01-11 21:08:10.000 011 22474.99 153.19 41470.07 47554.64 2024-01-11 21:08:11.000 011 22475.02 153.15 41470.02 88888.00 2024-01-11 21:08:12.000 011 22475.06 153.15 41469.95 88888.00 2024-01-11 21:08:13.000 011 22475.05 153.12 41469.87 88888.00 2024-01-11 21:08:14.000 011 22475.03 153.11 41469.84 88888.00 2024-01-11 21:08:15.000 011 22475.04 153.12 41469.88 47554.68 2024-01-11 21:08:16.000 011 22475.08 153.14 41469.88 88888.00 2024-01-11 21:08:17.000 011 22475.12 153.20 41469.85 88888.00 2024-01-11 21:08:18.000 011 22475.09 153.19 41469.81 88888.00 2024-01-11 21:08:19.000 011 22475.03 153.12 41469.87 88888.00 2024-01-11 21:08:20.000 011 22474.99 153.04 41469.97 47554.70 2024-01-11 21:08:21.000 011 22475.02 153.14 41469.97 88888.00 2024-01-11 21:08:22.000 011 22475.11 153.43 41469.95 88888.00 2024-01-11 21:08:23.000 011 22475.15 153.51 41469.97 88888.00 2024-01-11 21:08:24.000 011 22475.13 153.37 41469.95 88888.00 2024-01-11 21:08:25.000 011 22475.14 153.27 41469.85 47554.73 2024-01-11 21:08:26.000 011 22475.19 153.26 41469.84 88888.00 2024-01-11 21:08:27.000 011 22475.22 153.18 41469.96 88888.00 2024-01-11 21:08:28.000 011 22475.21 153.16 41470.10 88888.00 2024-01-11 21:08:29.000 011 22475.16 153.30 41470.17 88888.00 2024-01-11 21:08:30.000 011 22475.15 153.31 41470.11 47554.70 2024-01-11 21:08:31.000 011 22475.18 153.08 41469.98 88888.00 2024-01-11 21:08:32.000 011 22475.20 152.85 41469.89 88888.00 2024-01-11 21:08:33.000 011 22475.19 152.93 41469.93 88888.00 2024-01-11 21:08:34.000 011 22475.19 153.21 41470.14 88888.00 2024-01-11 21:08:35.000 011 22475.23 153.38 41470.30 47554.76 2024-01-11 21:08:36.000 011 22475.20 153.43 41470.28 88888.00 2024-01-11 21:08:37.000 011 22475.11 153.38 41470.15 88888.00 2024-01-11 21:08:38.000 011 22475.07 153.24 41470.06 88888.00 2024-01-11 21:08:39.000 011 22475.08 153.21 41470.07 88888.00 2024-01-11 21:08:40.000 011 22475.14 153.31 41470.10 47554.76 2024-01-11 21:08:41.000 011 22475.19 153.34 41470.10 88888.00 2024-01-11 21:08:42.000 011 22475.17 153.30 41470.12 88888.00 2024-01-11 21:08:43.000 011 22475.14 153.32 41470.18 88888.00 2024-01-11 21:08:44.000 011 22475.15 153.38 41470.23 88888.00 2024-01-11 21:08:45.000 011 22475.16 153.37 41470.28 47554.76 2024-01-11 21:08:46.000 011 22475.15 153.34 41470.27 88888.00 2024-01-11 21:08:47.000 011 22475.11 153.41 41470.18 88888.00 2024-01-11 21:08:48.000 011 22475.09 153.49 41470.11 88888.00 2024-01-11 21:08:49.000 011 22475.14 153.48 41470.12 88888.00 2024-01-11 21:08:50.000 011 22475.17 153.49 41470.11 47554.78 2024-01-11 21:08:51.000 011 22475.17 153.55 41470.11 88888.00 2024-01-11 21:08:52.000 011 22475.17 153.47 41470.17 88888.00 2024-01-11 21:08:53.000 011 22475.16 153.24 41470.15 88888.00 2024-01-11 21:08:54.000 011 22475.15 153.22 41470.04 88888.00 2024-01-11 21:08:55.000 011 22475.16 153.36 41470.02 47554.78 2024-01-11 21:08:56.000 011 22475.17 153.38 41470.16 88888.00 2024-01-11 21:08:57.000 011 22475.15 153.20 41470.23 88888.00 2024-01-11 21:08:58.000 011 22475.19 153.09 41470.11 88888.00 2024-01-11 21:08:59.000 011 22475.27 153.17 41470.00 88888.00 2024-01-11 21:09:00.000 011 22475.28 153.24 41470.02 47554.78 2024-01-11 21:09:01.000 011 22475.25 153.19 41470.02 88888.00 2024-01-11 21:09:02.000 011 22475.20 153.17 41470.02 88888.00 2024-01-11 21:09:03.000 011 22475.14 153.23 41470.08 88888.00 2024-01-11 21:09:04.000 011 22475.16 153.33 41470.12 88888.00 2024-01-11 21:09:05.000 011 22475.22 153.41 41470.13 47554.82 2024-01-11 21:09:06.000 011 22475.23 153.42 41470.14 88888.00 2024-01-11 21:09:07.000 011 22475.22 153.39 41470.17 88888.00 2024-01-11 21:09:08.000 011 22475.23 153.32 41470.17 88888.00 2024-01-11 21:09:09.000 011 22475.21 153.23 41470.15 88888.00 2024-01-11 21:09:10.000 011 22475.16 153.21 41470.13 47554.79 2024-01-11 21:09:11.000 011 22475.19 153.27 41470.14 88888.00 2024-01-11 21:09:12.000 011 22475.27 153.36 41470.11 88888.00 2024-01-11 21:09:13.000 011 22475.29 153.41 41470.09 88888.00 2024-01-11 21:09:14.000 011 22475.22 153.37 41470.14 88888.00 2024-01-11 21:09:15.000 011 22475.16 153.34 41470.24 47554.82 2024-01-11 21:09:16.000 011 22475.12 153.29 41470.28 88888.00 2024-01-11 21:09:17.000 011 22475.10 153.19 41470.23 88888.00 2024-01-11 21:09:18.000 011 22475.16 153.18 41470.17 88888.00 2024-01-11 21:09:19.000 011 22475.25 153.30 41470.17 88888.00 2024-01-11 21:09:20.000 011 22475.31 153.43 41470.22 47554.86 2024-01-11 21:09:21.000 011 22475.36 153.56 41470.23 88888.00 2024-01-11 21:09:22.000 011 22475.40 153.65 41470.24 88888.00 2024-01-11 21:09:23.000 011 22475.37 153.59 41470.31 88888.00 2024-01-11 21:09:24.000 011 22475.28 153.39 41470.33 88888.00 2024-01-11 21:09:25.000 011 22475.28 153.26 41470.26 47554.87 2024-01-11 21:09:26.000 011 22475.36 153.26 41470.14 88888.00 2024-01-11 21:09:27.000 011 22475.41 153.22 41470.09 88888.00 2024-01-11 21:09:28.000 011 22475.35 153.18 41470.16 88888.00 2024-01-11 21:09:29.000 011 22475.29 153.22 41470.26 88888.00 2024-01-11 21:09:30.000 011 22475.25 153.21 41470.32 47554.87 2024-01-11 21:09:31.000 011 22475.21 153.12 41470.29 88888.00 2024-01-11 21:09:32.000 011 22475.19 153.06 41470.17 88888.00 2024-01-11 21:09:33.000 011 22475.22 153.11 41470.09 88888.00 2024-01-11 21:09:34.000 011 22475.28 153.15 41470.09 88888.00 2024-01-11 21:09:35.000 011 22475.32 153.14 41470.09 47554.89 2024-01-11 21:09:36.000 011 22475.35 153.16 41470.07 88888.00 2024-01-11 21:09:37.000 011 22475.37 153.14 41470.11 88888.00 2024-01-11 21:09:38.000 011 22475.37 153.03 41470.16 88888.00 2024-01-11 21:09:39.000 011 22475.38 153.06 41470.19 88888.00 2024-01-11 21:09:40.000 011 22475.38 153.19 41470.16 47554.91 2024-01-11 21:09:41.000 011 22475.34 153.13 41470.04 88888.00 2024-01-11 21:09:42.000 011 22475.27 152.98 41470.02 88888.00 2024-01-11 21:09:43.000 011 22475.24 153.05 41470.16 88888.00 2024-01-11 21:09:44.000 011 22475.27 153.16 41470.27 88888.00 2024-01-11 21:09:45.000 011 22475.29 153.09 41470.26 47554.96 2024-01-11 21:09:46.000 011 22475.30 152.94 41470.21 88888.00 2024-01-11 21:09:47.000 011 22475.32 152.86 41470.19 88888.00 2024-01-11 21:09:48.000 011 22475.35 152.87 41470.22 88888.00 2024-01-11 21:09:49.000 011 22475.41 152.96 41470.23 88888.00 2024-01-11 21:09:50.000 011 22475.48 153.01 41470.16 47554.97 2024-01-11 21:09:51.000 011 22475.51 153.06 41470.06 88888.00 2024-01-11 21:09:52.000 011 22475.51 153.17 41470.07 88888.00 2024-01-11 21:09:53.000 011 22475.50 153.21 41470.08 88888.00 2024-01-11 21:09:54.000 011 22475.47 153.15 41470.00 88888.00 2024-01-11 21:09:55.000 011 22475.44 153.04 41469.94 47555.02 2024-01-11 21:09:56.000 011 22475.47 153.00 41470.00 88888.00 2024-01-11 21:09:57.000 011 22475.51 153.08 41470.06 88888.00 2024-01-11 21:09:58.000 011 22475.51 153.18 41470.04 88888.00 2024-01-11 21:09:59.000 011 22475.45 153.19 41470.00 88888.00 2024-01-11 21:10:00.000 011 22475.44 153.13 41470.03 47555.01 2024-01-11 21:10:01.000 011 22475.48 153.01 41470.10 88888.00 2024-01-11 21:10:02.000 011 22475.48 152.90 41470.07 88888.00 2024-01-11 21:10:03.000 011 22475.51 152.99 41470.00 88888.00 2024-01-11 21:10:04.000 011 22475.56 153.10 41470.00 88888.00 2024-01-11 21:10:05.000 011 22475.53 152.98 41470.04 47555.00 2024-01-11 21:10:06.000 011 22475.48 152.85 41470.08 88888.00 2024-01-11 21:10:07.000 011 22475.48 152.78 41470.12 88888.00 2024-01-11 21:10:08.000 011 22475.47 152.76 41470.14 88888.00 2024-01-11 21:10:09.000 011 22475.48 152.99 41470.21 88888.00 2024-01-11 21:10:10.000 011 22475.50 153.24 41470.24 47555.00 2024-01-11 21:10:11.000 011 22475.46 153.23 41470.16 88888.00 2024-01-11 21:10:12.000 011 22475.39 153.08 41470.12 88888.00 2024-01-11 21:10:13.000 011 22475.37 153.01 41470.10 88888.00 2024-01-11 21:10:14.000 011 22475.38 153.04 41469.98 88888.00 2024-01-11 21:10:15.000 011 22475.43 153.12 41469.87 47554.99 2024-01-11 21:10:16.000 011 22475.49 153.25 41469.85 88888.00 2024-01-11 21:10:17.000 011 22475.52 153.38 41469.92 88888.00 2024-01-11 21:10:18.000 011 22475.52 153.34 41470.02 88888.00 2024-01-11 21:10:19.000 011 22475.52 153.23 41470.08 88888.00 2024-01-11 21:10:20.000 011 22475.53 153.05 41470.05 47555.05 2024-01-11 21:10:21.000 011 22475.51 152.89 41469.96 88888.00 2024-01-11 21:10:22.000 011 22475.46 153.00 41469.92 88888.00 2024-01-11 21:10:23.000 011 22475.42 153.23 41470.02 88888.00 2024-01-11 21:10:24.000 011 22475.41 153.21 41470.11 88888.00 2024-01-11 21:10:25.000 011 22475.41 153.05 41470.00 47555.01 2024-01-11 21:10:26.000 011 22475.42 153.00 41469.83 88888.00 2024-01-11 21:10:27.000 011 22475.46 153.05 41469.81 88888.00 2024-01-11 21:10:28.000 011 22475.53 153.10 41469.88 88888.00 2024-01-11 21:10:29.000 011 22475.59 153.06 41469.90 88888.00 2024-01-11 21:10:30.000 011 22475.55 152.82 41469.82 47555.04 2024-01-11 21:10:31.000 011 22475.46 152.62 41469.79 88888.00 2024-01-11 21:10:32.000 011 22475.47 152.77 41469.86 88888.00 2024-01-11 21:10:33.000 011 22475.53 153.04 41469.86 88888.00 2024-01-11 21:10:34.000 011 22475.56 153.12 41469.85 88888.00 2024-01-11 21:10:35.000 011 22475.55 153.17 41469.93 47555.05 2024-01-11 21:10:36.000 011 22475.55 153.25 41469.98 88888.00 2024-01-11 21:10:37.000 011 22475.54 153.15 41469.97 88888.00 2024-01-11 21:10:38.000 011 22475.53 152.94 41469.95 88888.00 2024-01-11 21:10:39.000 011 22475.49 152.91 41469.98 88888.00 2024-01-11 21:10:40.000 011 22475.44 152.97 41470.03 47555.05 2024-01-11 21:10:41.000 011 22475.44 153.03 41470.03 88888.00 2024-01-11 21:10:42.000 011 22475.45 153.02 41469.98 88888.00 2024-01-11 21:10:43.000 011 22475.43 152.91 41469.96 88888.00 2024-01-11 21:10:44.000 011 22475.42 152.96 41470.01 88888.00 2024-01-11 21:10:45.000 011 22475.47 153.16 41470.03 47555.00 2024-01-11 21:10:46.000 011 22475.48 153.19 41470.00 88888.00 2024-01-11 21:10:47.000 011 22475.46 153.01 41470.00 88888.00 2024-01-11 21:10:48.000 011 22475.44 152.91 41470.07 88888.00 2024-01-11 21:10:49.000 011 22475.41 152.92 41470.12 88888.00 2024-01-11 21:10:50.000 011 22475.38 152.92 41470.05 47554.96 2024-01-11 21:10:51.000 011 22475.41 152.94 41470.01 88888.00 2024-01-11 21:10:52.000 011 22475.47 153.00 41470.07 88888.00 2024-01-11 21:10:53.000 011 22475.49 153.09 41470.07 88888.00 2024-01-11 21:10:54.000 011 22475.46 153.09 41469.98 88888.00 2024-01-11 21:10:55.000 011 22475.41 152.93 41469.96 47555.02 2024-01-11 21:10:56.000 011 22475.39 152.76 41470.00 88888.00 2024-01-11 21:10:57.000 011 22475.42 152.75 41470.00 88888.00 2024-01-11 21:10:58.000 011 22475.41 152.82 41470.03 88888.00 2024-01-11 21:10:59.000 011 22475.39 152.95 41470.14 88888.00 2024-01-11 21:11:00.000 011 22475.42 153.16 41470.21 47554.98 2024-01-11 21:11:01.000 011 22475.46 153.19 41470.20 88888.00 2024-01-11 21:11:02.000 011 22475.44 153.04 41470.19 88888.00 2024-01-11 21:11:03.000 011 22475.40 153.01 41470.17 88888.00 2024-01-11 21:11:04.000 011 22475.37 153.04 41470.19 88888.00 2024-01-11 21:11:05.000 011 22475.35 153.03 41470.34 47554.99 2024-01-11 21:11:06.000 011 22475.37 153.10 41470.46 88888.00 2024-01-11 21:11:07.000 011 22475.40 153.19 41470.38 88888.00 2024-01-11 21:11:08.000 011 22475.38 153.13 41470.23 88888.00 2024-01-11 21:11:09.000 011 22475.34 153.04 41470.19 88888.00 2024-01-11 21:11:10.000 011 22475.35 153.03 41470.17 47554.95 2024-01-11 21:11:11.000 011 22475.37 152.97 41470.07 88888.00 2024-01-11 21:11:12.000 011 22475.36 152.92 41470.01 88888.00 2024-01-11 21:11:13.000 011 22475.35 153.03 41470.08 88888.00 2024-01-11 21:11:14.000 011 22475.35 153.12 41470.13 88888.00 2024-01-11 21:11:15.000 011 22475.34 153.04 41470.12 47554.96 2024-01-11 21:11:16.000 011 22475.35 152.92 41470.07 88888.00 2024-01-11 21:11:17.000 011 22475.38 152.86 41470.01 88888.00 2024-01-11 21:11:18.000 011 22475.37 152.87 41469.99 88888.00 2024-01-11 21:11:19.000 011 22475.36 153.00 41470.04 88888.00 2024-01-11 21:11:20.000 011 22475.34 153.13 41470.07 47554.94 2024-01-11 21:11:21.000 011 22475.32 153.15 41469.98 88888.00 2024-01-11 21:11:22.000 011 22475.31 153.05 41469.89 88888.00 2024-01-11 21:11:23.000 011 22475.29 153.03 41469.97 88888.00 2024-01-11 21:11:24.000 011 22475.28 153.07 41470.15 88888.00 2024-01-11 21:11:25.000 011 22475.27 152.99 41470.26 47554.91 2024-01-11 21:11:26.000 011 22475.30 152.95 41470.27 88888.00 2024-01-11 21:11:27.000 011 22475.34 153.13 41470.31 88888.00 2024-01-11 21:11:28.000 011 22475.34 153.25 41470.33 88888.00 2024-01-11 21:11:29.000 011 22475.29 153.15 41470.27 88888.00 2024-01-11 21:11:30.000 011 22475.23 153.07 41470.21 47554.90 2024-01-11 21:11:31.000 011 22475.20 153.13 41470.13 88888.00 2024-01-11 21:11:32.000 011 22475.25 153.28 41470.02 88888.00 2024-01-11 21:11:33.000 011 22475.32 153.32 41469.98 88888.00 2024-01-11 21:11:34.000 011 22475.29 153.17 41470.01 88888.00 2024-01-11 21:11:35.000 011 22475.22 153.14 41470.04 47554.86 2024-01-11 21:11:36.000 011 22475.19 153.23 41470.03 88888.00 2024-01-11 21:11:37.000 011 22475.19 153.11 41470.05 88888.00 2024-01-11 21:11:38.000 011 22475.21 152.93 41470.07 88888.00 2024-01-11 21:11:39.000 011 22475.22 152.94 41469.97 88888.00 2024-01-11 21:11:40.000 011 22475.24 153.02 41469.83 47554.87 2024-01-11 21:11:41.000 011 22475.23 153.03 41469.87 88888.00 2024-01-11 21:11:42.000 011 22475.16 153.09 41470.11 88888.00 2024-01-11 21:11:43.000 011 22475.13 153.20 41470.30 88888.00 2024-01-11 21:11:44.000 011 22475.18 153.25 41470.30 88888.00 2024-01-11 21:11:45.000 011 22475.19 153.38 41470.20 47554.83 2024-01-11 21:11:46.000 011 22475.13 153.53 41470.16 88888.00 2024-01-11 21:11:47.000 011 22475.06 153.37 41470.21 88888.00 2024-01-11 21:11:48.000 011 22475.06 153.15 41470.25 88888.00 2024-01-11 21:11:49.000 011 22475.10 153.12 41470.22 88888.00 2024-01-11 21:11:50.000 011 22475.10 153.07 41470.13 47554.81 2024-01-11 21:11:51.000 011 22475.08 153.04 41470.18 88888.00 2024-01-11 21:11:52.000 011 22475.08 153.19 41470.35 88888.00 2024-01-11 21:11:53.000 011 22475.07 153.27 41470.34 88888.00 2024-01-11 21:11:54.000 011 22475.03 153.15 41470.14 88888.00 2024-01-11 21:11:55.000 011 22475.00 153.04 41470.03 47554.77 2024-01-11 21:11:56.000 011 22475.01 153.06 41470.07 88888.00 2024-01-11 21:11:57.000 011 22475.02 153.12 41470.12 88888.00 2024-01-11 21:11:58.000 011 22475.04 153.14 41470.10 88888.00 2024-01-11 21:11:59.000 011 22475.08 153.13 41470.02 88888.00 2024-01-11 21:12:00.000 011 22475.10 153.06 41470.00 47554.72 2024-01-11 21:12:01.000 011 22475.10 153.09 41470.05 88888.00 2024-01-11 21:12:02.000 011 22475.12 153.35 41470.10 88888.00 2024-01-11 21:12:03.000 011 22475.08 153.52 41470.14 88888.00 2024-01-11 21:12:04.000 011 22475.05 153.31 41470.15 88888.00 2024-01-11 21:12:05.000 011 22475.06 153.08 41470.17 47554.74 2024-01-11 21:12:06.000 011 22475.06 153.06 41470.20 88888.00 2024-01-11 21:12:07.000 011 22475.06 153.19 41470.21 88888.00 2024-01-11 21:12:08.000 011 22475.10 153.29 41470.22 88888.00 2024-01-11 21:12:09.000 011 22475.09 153.23 41470.23 88888.00 2024-01-11 21:12:10.000 011 22475.01 153.10 41470.23 47554.75 2024-01-11 21:12:11.000 011 22474.97 153.03 41470.20 88888.00 2024-01-11 21:12:12.000 011 22474.94 153.02 41470.18 88888.00 2024-01-11 21:12:13.000 011 22474.90 153.09 41470.19 88888.00 2024-01-11 21:12:14.000 011 22474.90 153.22 41470.16 88888.00 2024-01-11 21:12:15.000 011 22474.95 153.29 41470.13 47554.72 2024-01-11 21:12:16.000 011 22474.96 153.25 41470.12 88888.00 2024-01-11 21:12:17.000 011 22474.93 153.15 41470.11 88888.00 2024-01-11 21:12:18.000 011 22474.88 153.11 41470.09 88888.00 2024-01-11 21:12:19.000 011 22474.84 153.16 41470.07 88888.00 2024-01-11 21:12:20.000 011 22474.85 153.25 41470.06 47554.68 2024-01-11 21:12:21.000 011 22474.91 153.39 41470.09 88888.00 2024-01-11 21:12:22.000 011 22474.98 153.56 41470.18 88888.00 2024-01-11 21:12:23.000 011 22475.00 153.54 41470.27 88888.00 2024-01-11 21:12:24.000 011 22474.97 153.37 41470.23 88888.00 2024-01-11 21:12:25.000 011 22474.95 153.33 41470.14 47554.70 2024-01-11 21:12:26.000 011 22474.95 153.39 41470.13 88888.00 2024-01-11 21:12:27.000 011 22474.94 153.39 41470.19 88888.00 2024-01-11 21:12:28.000 011 22474.92 153.34 41470.26 88888.00 2024-01-11 21:12:29.000 011 22474.92 153.33 41470.21 88888.00 2024-01-11 21:12:30.000 011 22474.96 153.38 41470.16 47554.66 2024-01-11 21:12:31.000 011 22474.99 153.42 41470.21 88888.00 2024-01-11 21:12:32.000 011 22474.95 153.43 41470.23 88888.00 2024-01-11 21:12:33.000 011 22474.87 153.42 41470.16 88888.00 2024-01-11 21:12:34.000 011 22474.84 153.38 41470.11 88888.00 2024-01-11 21:12:35.000 011 22474.84 153.31 41470.06 47554.60 2024-01-11 21:12:36.000 011 22474.82 153.29 41469.98 88888.00 2024-01-11 21:12:37.000 011 22474.81 153.37 41469.91 88888.00 2024-01-11 21:12:38.000 011 22474.81 153.45 41469.91 88888.00 2024-01-11 21:12:39.000 011 22474.81 153.42 41469.94 88888.00 2024-01-11 21:12:40.000 011 22474.77 153.36 41470.02 47554.57 2024-01-11 21:12:41.000 011 22474.71 153.29 41470.16 88888.00 2024-01-11 21:12:42.000 011 22474.71 153.20 41470.18 88888.00 2024-01-11 21:12:43.000 011 22474.78 153.23 41470.07 88888.00 2024-01-11 21:12:44.000 011 22474.82 153.39 41470.01 88888.00 2024-01-11 21:12:45.000 011 22474.81 153.53 41469.95 47554.56 2024-01-11 21:12:46.000 011 22474.73 153.53 41469.93 88888.00 2024-01-11 21:12:47.000 011 22474.65 153.55 41470.00 88888.00 2024-01-11 21:12:48.000 011 22474.65 153.65 41470.05 88888.00 2024-01-11 21:12:49.000 011 22474.67 153.58 41469.98 88888.00 2024-01-11 21:12:50.000 011 22474.69 153.46 41469.92 47554.54 2024-01-11 21:12:51.000 011 22474.69 153.58 41469.94 88888.00 2024-01-11 21:12:52.000 011 22474.59 153.70 41470.04 88888.00 2024-01-11 21:12:53.000 011 22474.48 153.61 41470.09 88888.00 2024-01-11 21:12:54.000 011 22474.48 153.46 41470.05 88888.00 2024-01-11 21:12:55.000 011 22474.49 153.29 41469.98 47554.51 2024-01-11 21:12:56.000 011 22474.47 153.25 41469.99 88888.00 2024-01-11 21:12:57.000 011 22474.48 153.37 41470.03 88888.00 2024-01-11 21:12:58.000 011 22474.48 153.44 41470.06 88888.00 2024-01-11 21:12:59.000 011 22474.46 153.41 41470.10 88888.00 2024-01-11 21:13:00.000 011 22474.43 153.30 41470.08 47554.50 2024-01-11 21:13:01.000 011 22474.44 153.25 41470.00 88888.00 2024-01-11 21:13:02.000 011 22474.50 153.45 41469.95 88888.00 2024-01-11 21:13:03.000 011 22474.52 153.60 41469.95 88888.00 2024-01-11 21:13:04.000 011 22474.49 153.57 41469.98 88888.00 2024-01-11 21:13:05.000 011 22474.44 153.54 41470.02 47554.48 2024-01-11 21:13:06.000 011 22474.42 153.53 41470.07 88888.00 2024-01-11 21:13:07.000 011 22474.49 153.62 41470.05 88888.00 2024-01-11 21:13:08.000 011 22474.54 153.69 41469.98 88888.00 2024-01-11 21:13:09.000 011 22474.49 153.61 41469.94 88888.00 2024-01-11 21:13:10.000 011 22474.42 153.55 41469.88 47554.44 2024-01-11 21:13:11.000 011 22474.44 153.59 41469.85 88888.00 2024-01-11 21:13:12.000 011 22474.50 153.66 41469.97 88888.00 2024-01-11 21:13:13.000 011 22474.55 153.67 41470.16 88888.00 2024-01-11 21:13:14.000 011 22474.58 153.64 41470.20 88888.00 2024-01-11 21:13:15.000 011 22474.57 153.63 41470.07 47554.42 2024-01-11 21:13:16.000 011 22474.56 153.66 41469.93 88888.00 2024-01-11 21:13:17.000 011 22474.54 153.71 41469.87 88888.00 2024-01-11 21:13:18.000 011 22474.49 153.71 41469.90 88888.00 2024-01-11 21:13:19.000 011 22474.45 153.66 41469.91 88888.00 2024-01-11 21:13:20.000 011 22474.46 153.61 41469.92 47554.41 2024-01-11 21:13:21.000 011 22474.47 153.55 41469.96 88888.00 2024-01-11 21:13:22.000 011 22474.45 153.43 41469.97 88888.00 2024-01-11 21:13:23.000 011 22474.45 153.38 41469.89 88888.00 2024-01-11 21:13:24.000 011 22474.48 153.52 41469.87 88888.00 2024-01-11 21:13:25.000 011 22474.45 153.67 41469.89 47554.38 2024-01-11 21:13:26.000 011 22474.40 153.71 41469.89 88888.00 2024-01-11 21:13:27.000 011 22474.39 153.73 41469.89 88888.00 2024-01-11 21:13:28.000 011 22474.40 153.80 41469.94 88888.00 2024-01-11 21:13:29.000 011 22474.37 153.87 41469.98 88888.00 2024-01-11 21:13:30.000 011 22474.30 153.90 41469.98 47554.37 2024-01-11 21:13:31.000 011 22474.24 153.94 41469.94 88888.00 2024-01-11 21:13:32.000 011 22474.24 153.97 41469.89 88888.00 2024-01-11 21:13:33.000 011 22474.25 153.94 41469.89 88888.00 2024-01-11 21:13:34.000 011 22474.26 153.91 41469.93 88888.00 2024-01-11 21:13:35.000 011 22474.24 153.84 41469.96 47554.33 2024-01-11 21:13:36.000 011 22474.22 153.73 41469.98 88888.00 2024-01-11 21:13:37.000 011 22474.23 153.74 41470.01 88888.00 2024-01-11 21:13:38.000 011 22474.25 153.87 41470.04 88888.00 2024-01-11 21:13:39.000 011 22474.28 153.97 41470.11 88888.00 2024-01-11 21:13:40.000 011 22474.29 154.01 41470.17 47554.34 2024-01-11 21:13:41.000 011 22474.26 154.06 41470.17 88888.00 2024-01-11 21:13:42.000 011 22474.17 154.04 41470.14 88888.00 2024-01-11 21:13:43.000 011 22474.13 153.93 41470.08 88888.00 2024-01-11 21:13:44.000 011 22474.16 153.89 41470.05 88888.00 2024-01-11 21:13:45.000 011 22474.19 154.03 41470.11 47554.29 2024-01-11 21:13:46.000 011 22474.12 154.17 41470.21 88888.00 2024-01-11 21:13:47.000 011 22474.04 154.06 41470.24 88888.00 2024-01-11 21:13:48.000 011 22474.08 153.91 41470.19 88888.00 2024-01-11 21:13:49.000 011 22474.17 153.95 41470.11 88888.00 2024-01-11 21:13:50.000 011 22474.19 153.98 41470.01 47554.28 2024-01-11 21:13:51.000 011 22474.18 153.94 41469.94 88888.00 2024-01-11 21:13:52.000 011 22474.12 153.96 41469.97 88888.00 2024-01-11 21:13:53.000 011 22474.00 154.04 41470.05 88888.00 2024-01-11 21:13:54.000 011 22473.94 154.10 41470.04 88888.00 2024-01-11 21:13:55.000 011 22473.99 154.15 41469.99 47554.28 2024-01-11 21:13:56.000 011 22474.05 154.23 41470.05 88888.00 2024-01-11 21:13:57.000 011 22474.04 154.31 41470.17 88888.00 2024-01-11 21:13:58.000 011 22473.98 154.32 41470.13 88888.00 2024-01-11 21:13:59.000 011 22473.96 154.19 41469.93 88888.00 2024-01-11 21:14:00.000 011 22473.97 154.02 41469.75 47554.26 2024-01-11 21:14:01.000 011 22473.97 153.96 41469.75 88888.00 2024-01-11 21:14:02.000 011 22473.99 154.02 41469.86 88888.00 2024-01-11 21:14:03.000 011 22474.04 154.12 41469.93 88888.00 2024-01-11 21:14:04.000 011 22474.06 154.19 41469.91 88888.00 2024-01-11 21:14:05.000 011 22474.06 154.19 41469.96 47554.25 2024-01-11 21:14:06.000 011 22474.06 154.16 41470.10 88888.00 2024-01-11 21:14:07.000 011 22474.04 154.17 41470.15 88888.00 2024-01-11 21:14:08.000 011 22474.01 154.16 41470.09 88888.00 2024-01-11 21:14:09.000 011 22474.00 154.21 41470.02 88888.00 2024-01-11 21:14:10.000 011 22474.00 154.33 41470.02 47554.29 2024-01-11 21:14:11.000 011 22473.98 154.38 41470.04 88888.00 2024-01-11 21:14:12.000 011 22473.94 154.30 41470.03 88888.00 2024-01-11 21:14:13.000 011 22473.98 154.23 41469.99 88888.00 2024-01-11 21:14:14.000 011 22474.02 154.32 41469.89 88888.00 2024-01-11 21:14:15.000 011 22473.97 154.40 41469.76 47554.23 2024-01-11 21:14:16.000 011 22473.92 154.35 41469.67 88888.00 2024-01-11 21:14:17.000 011 22473.97 154.29 41469.61 88888.00 2024-01-11 21:14:18.000 011 22474.01 154.34 41469.55 88888.00 2024-01-11 21:14:19.000 011 22474.01 154.43 41469.57 88888.00 2024-01-11 21:14:20.000 011 22474.00 154.41 41469.64 47554.20 2024-01-11 21:14:21.000 011 22474.01 154.39 41469.66 88888.00 2024-01-11 21:14:22.000 011 22474.02 154.46 41469.72 88888.00 2024-01-11 21:14:23.000 011 22474.01 154.53 41469.81 88888.00 2024-01-11 21:14:24.000 011 22473.99 154.54 41469.81 88888.00 2024-01-11 21:14:25.000 011 22474.01 154.53 41469.82 47554.23 2024-01-11 21:14:26.000 011 22474.04 154.53 41469.88 88888.00 2024-01-11 21:14:27.000 011 22474.07 154.58 41469.93 88888.00 2024-01-11 21:14:28.000 011 22474.09 154.67 41469.90 88888.00 2024-01-11 21:14:29.000 011 22474.09 154.75 41469.87 88888.00 2024-01-11 21:14:30.000 011 22474.10 154.73 41469.88 47554.23 2024-01-11 21:14:31.000 011 22474.10 154.62 41469.94 88888.00 2024-01-11 21:14:32.000 011 22474.10 154.68 41470.04 88888.00 2024-01-11 21:14:33.000 011 22474.12 154.89 41470.10 88888.00 2024-01-11 21:14:34.000 011 22474.19 154.90 41470.07 88888.00 2024-01-11 21:14:35.000 011 22474.23 154.78 41470.08 47554.24 2024-01-11 21:14:36.000 011 22474.19 154.81 41470.12 88888.00 2024-01-11 21:14:37.000 011 22474.13 155.01 41470.07 88888.00 2024-01-11 21:14:38.000 011 22474.09 155.12 41470.00 88888.00 2024-01-11 21:14:39.000 011 22474.10 155.00 41469.97 88888.00 2024-01-11 21:14:40.000 011 22474.11 154.82 41469.92 47554.26 2024-01-11 21:14:41.000 011 22474.11 154.67 41469.87 88888.00 2024-01-11 21:14:42.000 011 22474.13 154.64 41469.85 88888.00 2024-01-11 21:14:43.000 011 22474.19 154.79 41469.85 88888.00 2024-01-11 21:14:44.000 011 22474.23 154.92 41469.88 88888.00 2024-01-11 21:14:45.000 011 22474.20 154.93 41469.92 47554.21 2024-01-11 21:14:46.000 011 22474.16 154.97 41469.93 88888.00 2024-01-11 21:14:47.000 011 22474.15 155.09 41469.91 88888.00 2024-01-11 21:14:48.000 011 22474.17 155.15 41469.96 88888.00 2024-01-11 21:14:49.000 011 22474.17 155.11 41469.99 88888.00 2024-01-11 21:14:50.000 011 22474.14 155.08 41469.95 47554.31 2024-01-11 21:14:51.000 011 22474.12 155.08 41469.96 88888.00 2024-01-11 21:14:52.000 011 22474.13 155.03 41470.06 88888.00 2024-01-11 21:14:53.000 011 22474.18 155.00 41470.07 88888.00 2024-01-11 21:14:54.000 011 22474.21 155.10 41470.02 88888.00 2024-01-11 21:14:55.000 011 22474.21 155.19 41470.04 47554.31 2024-01-11 21:14:56.000 011 22474.21 155.17 41470.10 88888.00 2024-01-11 21:14:57.000 011 22474.25 155.15 41470.09 88888.00 2024-01-11 21:14:58.000 011 22474.29 155.19 41470.06 88888.00 2024-01-11 21:14:59.000 011 22474.31 155.25 41470.11 88888.00 2024-01-11 21:15:00.000 011 22474.30 155.27 41470.20 47554.32 2024-01-11 21:15:01.000 011 22474.29 155.26 41470.20 88888.00 2024-01-11 21:15:02.000 011 22474.28 155.25 41470.12 88888.00 2024-01-11 21:15:03.000 011 22474.24 155.27 41470.11 88888.00 2024-01-11 21:15:04.000 011 22474.22 155.31 41470.23 88888.00 2024-01-11 21:15:05.000 011 22474.22 155.29 41470.34 47554.33 2024-01-11 21:15:06.000 011 22474.22 155.20 41470.32 88888.00 2024-01-11 21:15:07.000 011 22474.22 155.13 41470.21 88888.00 2024-01-11 21:15:08.000 011 22474.30 155.20 41470.16 88888.00 2024-01-11 21:15:09.000 011 22474.42 155.31 41470.14 88888.00 2024-01-11 21:15:10.000 011 22474.47 155.31 41470.11 47554.35 2024-01-11 21:15:11.000 011 22474.47 155.29 41470.06 88888.00 2024-01-11 21:15:12.000 011 22474.52 155.27 41470.05 88888.00 2024-01-11 21:15:13.000 011 22474.57 155.28 41470.09 88888.00 2024-01-11 21:15:14.000 011 22474.55 155.36 41470.14 88888.00 2024-01-11 21:15:15.000 011 22474.48 155.40 41470.12 47554.41 2024-01-11 21:15:16.000 011 22474.45 155.36 41470.06 88888.00 2024-01-11 21:15:17.000 011 22474.45 155.34 41470.07 88888.00 2024-01-11 21:15:18.000 011 22474.46 155.36 41470.13 88888.00 2024-01-11 21:15:19.000 011 22474.47 155.41 41470.15 88888.00 2024-01-11 21:15:20.000 011 22474.50 155.41 41470.15 47554.40 2024-01-11 21:15:21.000 011 22474.55 155.40 41470.18 88888.00 2024-01-11 21:15:22.000 011 22474.57 155.45 41470.23 88888.00 2024-01-11 21:15:23.000 011 22474.55 155.51 41470.24 88888.00 2024-01-11 21:15:24.000 011 22474.53 155.53 41470.22 88888.00 2024-01-11 21:15:25.000 011 22474.52 155.55 41470.19 47554.42 2024-01-11 21:15:26.000 011 22474.53 155.63 41470.14 88888.00 2024-01-11 21:15:27.000 011 22474.55 155.61 41470.11 88888.00 2024-01-11 21:15:28.000 011 22474.55 155.54 41470.09 88888.00 2024-01-11 21:15:29.000 011 22474.53 155.57 41470.06 88888.00 2024-01-11 21:15:30.000 011 22474.48 155.61 41470.08 47554.45 2024-01-11 21:15:31.000 011 22474.43 155.55 41470.11 88888.00 2024-01-11 21:15:32.000 011 22474.43 155.47 41470.10 88888.00 2024-01-11 21:15:33.000 011 22474.46 155.45 41470.07 88888.00 2024-01-11 21:15:34.000 011 22474.52 155.55 41470.06 88888.00 2024-01-11 21:15:35.000 011 22474.59 155.62 41470.09 47554.41 2024-01-11 21:15:36.000 011 22474.61 155.58 41470.10 88888.00 2024-01-11 21:15:37.000 011 22474.58 155.48 41470.09 88888.00 2024-01-11 21:15:38.000 011 22474.56 155.46 41470.07 88888.00 2024-01-11 21:15:39.000 011 22474.54 155.52 41470.09 88888.00 2024-01-11 21:15:40.000 011 22474.52 155.53 41470.10 47554.43 2024-01-11 21:15:41.000 011 22474.49 155.48 41470.09 88888.00 2024-01-11 21:15:42.000 011 22474.47 155.47 41470.10 88888.00 2024-01-11 21:15:43.000 011 22474.47 155.54 41470.14 88888.00 2024-01-11 21:15:44.000 011 22474.47 155.65 41470.15 88888.00 2024-01-11 21:15:45.000 011 22474.46 155.70 41470.16 47554.44 2024-01-11 21:15:46.000 011 22474.44 155.65 41470.19 88888.00 2024-01-11 21:15:47.000 011 22474.44 155.56 41470.14 88888.00 2024-01-11 21:15:48.000 011 22474.47 155.52 41470.06 88888.00 2024-01-11 21:15:49.000 011 22474.51 155.59 41470.06 88888.00 2024-01-11 21:15:50.000 011 22474.52 155.67 41470.14 47554.48 2024-01-11 21:15:51.000 011 22474.54 155.60 41470.18 88888.00 2024-01-11 21:15:52.000 011 22474.59 155.51 41470.08 88888.00 2024-01-11 21:15:53.000 011 22474.65 155.62 41469.96 88888.00 2024-01-11 21:15:54.000 011 22474.66 155.73 41469.99 88888.00 2024-01-11 21:15:55.000 011 22474.68 155.69 41470.01 47554.48 2024-01-11 21:15:56.000 011 22474.68 155.72 41469.88 88888.00 2024-01-11 21:15:57.000 011 22474.62 155.70 41469.79 88888.00 2024-01-11 21:15:58.000 011 22474.52 155.53 41469.86 88888.00 2024-01-11 21:15:59.000 011 22474.49 155.54 41470.01 88888.00 2024-01-11 21:16:00.000 011 22474.55 155.67 41470.11 47554.47 2024-01-11 21:16:01.000 011 22474.59 155.65 41470.11 88888.00 2024-01-11 21:16:02.000 011 22474.60 155.68 41470.09 88888.00 2024-01-11 21:16:03.000 011 22474.60 155.79 41470.08 88888.00 2024-01-11 21:16:04.000 011 22474.59 155.80 41470.12 88888.00 2024-01-11 21:16:05.000 011 22474.59 155.75 41470.20 47554.46 2024-01-11 21:16:06.000 011 22474.63 155.72 41470.24 88888.00 2024-01-11 21:16:07.000 011 22474.69 155.76 41470.22 88888.00 2024-01-11 21:16:08.000 011 22474.74 155.82 41470.23 88888.00 2024-01-11 21:16:09.000 011 22474.74 155.82 41470.27 88888.00 2024-01-11 21:16:10.000 011 22474.72 155.81 41470.31 47554.48 2024-01-11 21:16:11.000 011 22474.73 155.78 41470.32 88888.00 2024-01-11 21:16:12.000 011 22474.72 155.68 41470.27 88888.00 2024-01-11 21:16:13.000 011 22474.71 155.65 41470.22 88888.00 2024-01-11 21:16:14.000 011 22474.72 155.75 41470.18 88888.00 2024-01-11 21:16:15.000 011 22474.71 155.75 41470.11 47554.48 2024-01-11 21:16:16.000 011 22474.71 155.72 41470.07 88888.00 2024-01-11 21:16:17.000 011 22474.78 155.80 41470.06 88888.00 2024-01-11 21:16:18.000 011 22474.84 155.77 41469.97 88888.00 2024-01-11 21:16:19.000 011 22474.84 155.71 41469.95 88888.00 2024-01-11 21:16:20.000 011 22474.80 155.72 41470.04 47554.52 2024-01-11 21:16:21.000 011 22474.76 155.60 41470.09 88888.00 2024-01-11 21:16:22.000 011 22474.72 155.42 41470.06 88888.00 2024-01-11 21:16:23.000 011 22474.69 155.43 41470.07 88888.00 2024-01-11 21:16:24.000 011 22474.72 155.64 41470.14 88888.00 2024-01-11 21:16:25.000 011 22474.76 155.76 41470.14 47554.53 2024-01-11 21:16:26.000 011 22474.78 155.81 41470.07 88888.00 2024-01-11 21:16:27.000 011 22474.78 155.93 41470.09 88888.00 2024-01-11 21:16:28.000 011 22474.75 155.99 41470.13 88888.00 2024-01-11 21:16:29.000 011 22474.72 155.89 41470.06 88888.00 2024-01-11 21:16:30.000 011 22474.75 155.75 41469.92 47554.55 2024-01-11 21:16:31.000 011 22474.80 155.62 41469.89 88888.00 2024-01-11 21:16:32.000 011 22474.84 155.70 41470.02 88888.00 2024-01-11 21:16:33.000 011 22474.85 155.87 41470.14 88888.00 2024-01-11 21:16:34.000 011 22474.79 155.87 41470.16 88888.00 2024-01-11 21:16:35.000 011 22474.74 155.82 41470.11 47554.58 2024-01-11 21:16:36.000 011 22474.76 155.88 41470.09 88888.00 2024-01-11 21:16:37.000 011 22474.73 156.00 41470.13 88888.00 2024-01-11 21:16:38.000 011 22474.69 156.02 41470.13 88888.00 2024-01-11 21:16:39.000 011 22474.70 155.94 41470.12 88888.00 2024-01-11 21:16:40.000 011 22474.72 155.96 41470.24 47554.54 2024-01-11 21:16:41.000 011 22474.74 156.02 41470.34 88888.00 2024-01-11 21:16:42.000 011 22474.74 156.01 41470.30 88888.00 2024-01-11 21:16:43.000 011 22474.75 156.08 41470.23 88888.00 2024-01-11 21:16:44.000 011 22474.74 156.09 41470.18 88888.00 2024-01-11 21:16:45.000 011 22474.70 155.94 41470.11 47554.57 2024-01-11 21:16:46.000 011 22474.68 155.84 41470.09 88888.00 2024-01-11 21:16:47.000 011 22474.68 155.83 41470.11 88888.00 2024-01-11 21:16:48.000 011 22474.67 155.86 41470.10 88888.00 2024-01-11 21:16:49.000 011 22474.66 155.94 41470.12 88888.00 2024-01-11 21:16:50.000 011 22474.69 155.99 41470.16 47554.57 2024-01-11 21:16:51.000 011 22474.74 155.96 41470.18 88888.00 2024-01-11 21:16:52.000 011 22474.81 155.92 41470.20 88888.00 2024-01-11 21:16:53.000 011 22474.81 155.96 41470.20 88888.00 2024-01-11 21:16:54.000 011 22474.75 156.05 41470.19 88888.00 2024-01-11 21:16:55.000 011 22474.73 156.08 41470.18 47554.58 2024-01-11 21:16:56.000 011 22474.76 156.08 41470.15 88888.00 2024-01-11 21:16:57.000 011 22474.81 156.08 41470.13 88888.00 2024-01-11 21:16:58.000 011 22474.85 156.07 41470.13 88888.00 2024-01-11 21:16:59.000 011 22474.84 156.10 41470.12 88888.00 2024-01-11 21:17:00.000 011 22474.81 156.19 41470.16 47554.59 2024-01-11 21:17:01.000 011 22474.81 156.23 41470.21 88888.00 2024-01-11 21:17:02.000 011 22474.83 156.22 41470.24 88888.00 2024-01-11 21:17:03.000 011 22474.83 156.23 41470.28 88888.00 2024-01-11 21:17:04.000 011 22474.83 156.23 41470.26 88888.00 2024-01-11 21:17:05.000 011 22474.81 156.12 41470.18 47554.59 2024-01-11 21:17:06.000 011 22474.77 155.98 41470.18 88888.00 2024-01-11 21:17:07.000 011 22474.77 156.02 41470.26 88888.00 2024-01-11 21:17:08.000 011 22474.82 156.20 41470.32 88888.00 2024-01-11 21:17:09.000 011 22474.84 156.28 41470.26 88888.00 2024-01-11 21:17:10.000 011 22474.82 156.29 41470.15 47554.60 2024-01-11 21:17:11.000 011 22474.81 156.31 41470.06 88888.00 2024-01-11 21:17:12.000 011 22474.77 156.27 41469.98 88888.00 2024-01-11 21:17:13.000 011 22474.72 156.18 41469.98 88888.00 2024-01-11 21:17:14.000 011 22474.78 156.14 41470.05 88888.00 2024-01-11 21:17:15.000 011 22474.84 156.14 41470.09 47554.55 2024-01-11 21:17:16.000 011 22474.81 156.12 41470.11 88888.00 2024-01-11 21:17:17.000 011 22474.72 156.10 41470.18 88888.00 2024-01-11 21:17:18.000 011 22474.70 156.16 41470.18 88888.00 2024-01-11 21:17:19.000 011 22474.73 156.26 41470.07 88888.00 2024-01-11 21:17:20.000 011 22474.73 156.29 41470.04 47554.56 2024-01-11 21:17:21.000 011 22474.74 156.25 41470.09 88888.00 2024-01-11 21:17:22.000 011 22474.74 156.24 41470.07 88888.00 2024-01-11 21:17:23.000 011 22474.72 156.24 41470.03 88888.00 2024-01-11 21:17:24.000 011 22474.72 156.26 41470.06 88888.00 2024-01-11 21:17:25.000 011 22474.69 156.29 41470.09 47554.54 2024-01-11 21:17:26.000 011 22474.63 156.28 41470.12 88888.00 2024-01-11 21:17:27.000 011 22474.59 156.30 41470.22 88888.00 2024-01-11 21:17:28.000 011 22474.63 156.41 41470.36 88888.00 2024-01-11 21:17:29.000 011 22474.67 156.49 41470.38 88888.00 2024-01-11 21:17:30.000 011 22474.67 156.44 41470.30 47554.54 2024-01-11 21:17:31.000 011 22474.65 156.26 41470.27 88888.00 2024-01-11 21:17:32.000 011 22474.64 156.13 41470.27 88888.00 2024-01-11 21:17:33.000 011 22474.68 156.29 41470.29 88888.00 2024-01-11 21:17:34.000 011 22474.71 156.48 41470.27 88888.00 2024-01-11 21:17:35.000 011 22474.67 156.43 41470.19 47554.54 2024-01-11 21:17:36.000 011 22474.61 156.33 41470.22 88888.00 2024-01-11 21:17:37.000 011 22474.58 156.34 41470.31 88888.00 2024-01-11 21:17:38.000 011 22474.60 156.37 41470.32 88888.00 2024-01-11 21:17:39.000 011 22474.65 156.42 41470.27 88888.00 2024-01-11 21:17:40.000 011 22474.66 156.48 41470.22 47554.52 2024-01-11 21:17:41.000 011 22474.67 156.45 41470.21 88888.00 2024-01-11 21:17:42.000 011 22474.72 156.34 41470.17 88888.00 2024-01-11 21:17:43.000 011 22474.76 156.33 41470.13 88888.00 2024-01-11 21:17:44.000 011 22474.75 156.53 41470.14 88888.00 2024-01-11 21:17:45.000 011 22474.72 156.62 41470.15 47554.54 2024-01-11 21:17:46.000 011 22474.70 156.52 41470.20 88888.00 2024-01-11 21:17:47.000 011 22474.76 156.50 41470.28 88888.00 2024-01-11 21:17:48.000 011 22474.85 156.61 41470.27 88888.00 2024-01-11 21:17:49.000 011 22474.90 156.70 41470.19 88888.00 2024-01-11 21:17:50.000 011 22474.85 156.77 41470.19 47554.50 2024-01-11 21:17:51.000 011 22474.80 156.86 41470.20 88888.00 2024-01-11 21:17:52.000 011 22474.81 156.96 41470.10 88888.00 2024-01-11 21:17:53.000 011 22474.82 157.01 41470.02 88888.00 2024-01-11 21:17:54.000 011 22474.78 156.98 41470.10 88888.00 2024-01-11 21:17:55.000 011 22474.76 156.90 41470.19 47554.52 2024-01-11 21:17:56.000 011 22474.79 156.77 41470.16 88888.00 2024-01-11 21:17:57.000 011 22474.74 156.75 41470.11 88888.00 2024-01-11 21:17:58.000 011 22474.65 156.99 41470.15 88888.00 2024-01-11 21:17:59.000 011 22474.62 157.21 41470.19 88888.00 2024-01-11 21:18:00.000 011 22474.64 157.18 41470.17 47554.50 2024-01-11 21:18:01.000 011 22474.64 156.98 41470.12 88888.00 2024-01-11 21:18:02.000 011 22474.62 156.87 41470.06 88888.00 2024-01-11 21:18:03.000 011 22474.64 157.09 41470.06 88888.00 2024-01-11 21:18:04.000 011 22474.66 157.37 41470.18 88888.00 2024-01-11 21:18:05.000 011 22474.70 157.45 41470.28 47554.49 2024-01-11 21:18:06.000 011 22474.72 157.38 41470.21 88888.00 2024-01-11 21:18:07.000 011 22474.68 157.32 41470.12 88888.00 2024-01-11 21:18:08.000 011 22474.65 157.38 41470.11 88888.00 2024-01-11 21:18:09.000 011 22474.64 157.44 41470.09 88888.00 2024-01-11 21:18:10.000 011 22474.62 157.44 41470.09 47554.48 2024-01-11 21:18:11.000 011 22474.62 157.46 41470.20 88888.00 2024-01-11 21:18:12.000 011 22474.63 157.51 41470.34 88888.00 2024-01-11 21:18:13.000 011 22474.63 157.56 41470.36 88888.00 2024-01-11 21:18:14.000 011 22474.59 157.61 41470.31 88888.00 2024-01-11 21:18:15.000 011 22474.57 157.65 41470.26 47554.47 2024-01-11 21:18:16.000 011 22474.59 157.62 41470.18 88888.00 2024-01-11 21:18:17.000 011 22474.60 157.62 41470.07 88888.00 2024-01-11 21:18:18.000 011 22474.58 157.73 41469.99 88888.00 2024-01-11 21:18:19.000 011 22474.58 157.78 41469.89 88888.00 2024-01-11 21:18:20.000 011 22474.60 157.69 41469.78 47554.49 2024-01-11 21:18:21.000 011 22474.66 157.64 41469.74 88888.00 2024-01-11 21:18:22.000 011 22474.74 157.81 41469.80 88888.00 2024-01-11 21:18:23.000 011 22474.80 157.99 41469.92 88888.00 2024-01-11 21:18:24.000 011 22474.83 157.99 41470.02 88888.00 2024-01-11 21:18:25.000 011 22474.84 158.10 41470.02 47554.53 2024-01-11 21:18:26.000 011 22474.80 158.26 41469.94 88888.00 2024-01-11 21:18:27.000 011 22474.75 158.18 41469.83 88888.00 2024-01-11 21:18:28.000 011 22474.74 158.03 41469.79 88888.00 2024-01-11 21:18:29.000 011 22474.79 158.04 41469.77 88888.00 2024-01-11 21:18:30.000 011 22474.85 158.10 41469.78 47554.56 2024-01-11 21:18:31.000 011 22474.90 158.22 41469.91 88888.00 2024-01-11 21:18:32.000 011 22474.91 158.32 41470.12 88888.00 2024-01-11 21:18:33.000 011 22474.92 158.25 41470.20 88888.00 2024-01-11 21:18:34.000 011 22474.96 158.19 41470.21 88888.00 2024-01-11 21:18:35.000 011 22474.95 158.20 41470.25 47554.57 2024-01-11 21:18:36.000 011 22474.91 158.24 41470.25 88888.00 2024-01-11 21:18:37.000 011 22474.87 158.24 41470.18 88888.00 2024-01-11 21:18:38.000 011 22474.87 158.17 41470.08 88888.00 2024-01-11 21:18:39.000 011 22474.92 158.18 41470.04 88888.00 2024-01-11 21:18:40.000 011 22474.94 158.18 41470.00 47554.60 2024-01-11 21:18:41.000 011 22474.92 158.09 41469.93 88888.00 2024-01-11 21:18:42.000 011 22474.92 158.08 41469.93 88888.00 2024-01-11 21:18:43.000 011 22474.97 158.25 41470.02 88888.00 2024-01-11 21:18:44.000 011 22475.01 158.36 41470.07 88888.00 2024-01-11 21:18:45.000 011 22475.01 158.35 41470.09 47554.61 2024-01-11 21:18:46.000 011 22475.02 158.41 41470.11 88888.00 2024-01-11 21:18:47.000 011 22475.03 158.47 41470.10 88888.00 2024-01-11 21:18:48.000 011 22475.00 158.38 41470.11 88888.00 2024-01-11 21:18:49.000 011 22474.96 158.39 41470.16 88888.00 2024-01-11 21:18:50.000 011 22474.97 158.53 41470.24 47554.64 2024-01-11 21:18:51.000 011 22475.01 158.54 41470.28 88888.00 2024-01-11 21:18:52.000 011 22475.02 158.53 41470.18 88888.00 2024-01-11 21:18:53.000 011 22475.00 158.60 41470.07 88888.00 2024-01-11 21:18:54.000 011 22474.99 158.67 41470.16 88888.00 2024-01-11 21:18:55.000 011 22475.00 158.76 41470.26 47554.67 2024-01-11 21:18:56.000 011 22475.02 158.75 41470.18 88888.00 2024-01-11 21:18:57.000 011 22474.99 158.61 41470.08 88888.00 2024-01-11 21:18:58.000 011 22474.97 158.63 41470.14 88888.00 2024-01-11 21:18:59.000 011 22475.01 158.74 41470.22 88888.00 2024-01-11 21:19:00.000 011 22475.09 158.74 41470.23 47554.70 2024-01-11 21:19:01.000 011 22475.13 158.75 41470.18 88888.00 2024-01-11 21:19:02.000 011 22475.11 158.86 41470.11 88888.00 2024-01-11 21:19:03.000 011 22475.08 158.94 41470.03 88888.00 2024-01-11 21:19:04.000 011 22475.06 158.90 41469.99 88888.00 2024-01-11 21:19:05.000 011 22475.08 158.81 41469.98 47554.70 2024-01-11 21:19:06.000 011 22475.11 158.89 41469.99 88888.00 2024-01-11 21:19:07.000 011 22475.12 159.10 41470.03 88888.00 2024-01-11 21:19:08.000 011 22475.10 159.09 41470.05 88888.00 2024-01-11 21:19:09.000 011 22475.05 158.86 41469.97 88888.00 2024-01-11 21:19:10.000 011 22475.03 158.72 41469.88 47554.74 2024-01-11 21:19:11.000 011 22475.08 158.72 41469.89 88888.00 2024-01-11 21:19:12.000 011 22475.15 158.69 41469.96 88888.00 2024-01-11 21:19:13.000 011 22475.19 158.68 41470.00 88888.00 2024-01-11 21:19:14.000 011 22475.15 158.74 41469.99 88888.00 2024-01-11 21:19:15.000 011 22475.05 158.74 41469.99 47554.75 2024-01-11 21:19:16.000 011 22474.98 158.67 41469.97 88888.00 2024-01-11 21:19:17.000 011 22474.99 158.66 41469.88 88888.00 2024-01-11 21:19:18.000 011 22475.03 158.68 41469.84 88888.00 2024-01-11 21:19:19.000 011 22475.08 158.76 41469.95 88888.00 2024-01-11 21:19:20.000 011 22475.08 158.91 41470.04 47554.77 2024-01-11 21:19:21.000 011 22475.04 159.10 41470.07 88888.00 2024-01-11 21:19:22.000 011 22475.01 159.20 41470.07 88888.00 2024-01-11 21:19:23.000 011 22475.00 159.14 41470.08 88888.00 2024-01-11 21:19:24.000 011 22475.00 159.02 41470.10 88888.00 2024-01-11 21:19:25.000 011 22475.00 158.93 41470.14 47554.79 2024-01-11 21:19:26.000 011 22475.03 159.00 41470.20 88888.00 2024-01-11 21:19:27.000 011 22475.11 159.21 41470.26 88888.00 2024-01-11 21:19:28.000 011 22475.18 159.29 41470.23 88888.00 2024-01-11 21:19:29.000 011 22475.21 159.22 41470.22 88888.00 2024-01-11 21:19:30.000 011 22475.24 159.20 41470.24 47554.80 2024-01-11 21:19:31.000 011 22475.23 159.27 41470.21 88888.00 2024-01-11 21:19:32.000 011 22475.19 159.28 41470.15 88888.00 2024-01-11 21:19:33.000 011 22475.17 159.23 41470.13 88888.00 2024-01-11 21:19:34.000 011 22475.16 159.28 41470.16 88888.00 2024-01-11 21:19:35.000 011 22475.11 159.38 41470.27 47554.78 2024-01-11 21:19:36.000 011 22475.05 159.35 41470.34 88888.00 2024-01-11 21:19:37.000 011 22475.08 159.35 41470.32 88888.00 2024-01-11 21:19:38.000 011 22475.14 159.52 41470.37 88888.00 2024-01-11 21:19:39.000 011 22475.11 159.51 41470.48 88888.00 2024-01-11 21:19:40.000 011 22475.04 159.15 41470.43 47554.82 2024-01-11 21:19:41.000 011 22475.00 158.82 41470.31 88888.00 2024-01-11 21:19:42.000 011 22475.02 158.79 41470.32 88888.00 2024-01-11 21:19:43.000 011 22475.08 159.03 41470.40 88888.00 2024-01-11 21:19:44.000 011 22475.11 159.26 41470.39 88888.00 2024-01-11 21:19:45.000 011 22475.05 159.31 41470.32 47554.83 2024-01-11 21:19:46.000 011 22475.01 159.30 41470.29 88888.00 2024-01-11 21:19:47.000 011 22475.01 159.27 41470.31 88888.00 2024-01-11 21:19:48.000 011 22475.05 159.25 41470.32 88888.00 2024-01-11 21:19:49.000 011 22475.10 159.35 41470.29 88888.00 2024-01-11 21:19:50.000 011 22475.08 159.44 41470.22 47554.85 2024-01-11 21:19:51.000 011 22475.05 159.38 41470.14 88888.00 2024-01-11 21:19:52.000 011 22475.06 159.30 41470.10 88888.00 2024-01-11 21:19:53.000 011 22475.08 159.37 41470.14 88888.00 2024-01-11 21:19:54.000 011 22475.11 159.50 41470.31 88888.00 2024-01-11 21:19:55.000 011 22475.09 159.48 41470.44 47554.87 2024-01-11 21:19:56.000 011 22475.04 159.40 41470.39 88888.00 2024-01-11 21:19:57.000 011 22475.08 159.47 41470.31 88888.00 2024-01-11 21:19:58.000 011 22475.18 159.59 41470.30 88888.00 2024-01-11 21:19:59.000 011 22475.14 159.54 41470.36 88888.00 2024-01-11 21:20:00.000 011 22475.07 159.41 41470.36 47554.89 2024-01-11 21:20:01.000 011 22475.14 159.35 41470.29 88888.00 2024-01-11 21:20:02.000 011 22475.25 159.42 41470.29 88888.00 2024-01-11 21:20:03.000 011 22475.22 159.47 41470.36 88888.00 2024-01-11 21:20:04.000 011 22475.12 159.46 41470.40 88888.00 2024-01-11 21:20:05.000 011 22475.10 159.53 41470.47 47554.91 2024-01-11 21:20:06.000 011 22475.18 159.60 41470.49 88888.00 2024-01-11 21:20:07.000 011 22475.27 159.51 41470.32 88888.00 2024-01-11 21:20:08.000 011 22475.28 159.47 41470.14 88888.00 2024-01-11 21:20:09.000 011 22475.23 159.62 41470.11 88888.00 2024-01-11 21:20:10.000 011 22475.17 159.64 41470.06 47554.93 2024-01-11 21:20:11.000 011 22475.17 159.57 41470.02 88888.00 2024-01-11 21:20:12.000 011 22475.24 159.57 41470.05 88888.00 2024-01-11 21:20:13.000 011 22475.29 159.60 41470.11 88888.00 2024-01-11 21:20:14.000 011 22475.30 159.69 41470.17 88888.00 2024-01-11 21:20:15.000 011 22475.30 159.72 41470.17 47554.91 2024-01-11 21:20:16.000 011 22475.29 159.79 41470.15 88888.00 2024-01-11 21:20:17.000 011 22475.29 159.98 41470.15 88888.00 2024-01-11 21:20:18.000 011 22475.30 160.00 41470.15 88888.00 2024-01-11 21:20:19.000 011 22475.28 159.90 41470.18 88888.00 2024-01-11 21:20:20.000 011 22475.20 159.81 41470.18 47554.92 2024-01-11 21:20:21.000 011 22475.16 159.75 41470.10 88888.00 2024-01-11 21:20:22.000 011 22475.19 159.78 41470.03 88888.00 2024-01-11 21:20:23.000 011 22475.21 159.81 41470.02 88888.00 2024-01-11 21:20:24.000 011 22475.20 159.85 41470.00 88888.00 2024-01-11 21:20:25.000 011 22475.18 160.01 41470.02 47554.93 2024-01-11 21:20:26.000 011 22475.12 160.07 41470.05 88888.00 2024-01-11 21:20:27.000 011 22475.08 160.00 41470.03 88888.00 2024-01-11 21:20:28.000 011 22475.11 160.04 41470.00 88888.00 2024-01-11 21:20:29.000 011 22475.12 160.12 41469.97 88888.00 2024-01-11 21:20:30.000 011 22475.08 160.06 41469.97 47554.88 2024-01-11 21:20:31.000 011 22475.07 159.98 41470.00 88888.00 2024-01-11 21:20:32.000 011 22475.08 160.00 41469.95 88888.00 2024-01-11 21:20:33.000 011 22475.07 160.11 41469.87 88888.00 2024-01-11 21:20:34.000 011 22475.07 160.21 41469.85 88888.00 2024-01-11 21:20:35.000 011 22475.08 160.18 41469.87 47554.87 2024-01-11 21:20:36.000 011 22475.08 160.07 41469.89 88888.00 2024-01-11 21:20:37.000 011 22475.06 160.06 41469.91 88888.00 2024-01-11 21:20:38.000 011 22475.03 160.18 41469.96 88888.00 2024-01-11 21:20:39.000 011 22474.98 160.26 41470.00 88888.00 2024-01-11 21:20:40.000 011 22474.94 160.13 41469.99 47554.82 2024-01-11 21:20:41.000 011 22474.96 159.99 41469.95 88888.00 2024-01-11 21:20:42.000 011 22475.03 160.15 41469.89 88888.00 2024-01-11 21:20:43.000 011 22475.06 160.40 41469.83 88888.00 2024-01-11 21:20:44.000 011 22475.00 160.43 41469.86 88888.00 2024-01-11 21:20:45.000 011 22474.95 160.38 41470.02 47554.83 2024-01-11 21:20:46.000 011 22474.94 160.29 41470.18 88888.00 2024-01-11 21:20:47.000 011 22474.94 160.19 41470.21 88888.00 2024-01-11 21:20:48.000 011 22474.97 160.22 41470.20 88888.00 2024-01-11 21:20:49.000 011 22474.97 160.34 41470.20 88888.00 2024-01-11 21:20:50.000 011 22474.91 160.43 41470.19 47554.79 2024-01-11 21:20:51.000 011 22474.87 160.50 41470.15 88888.00 2024-01-11 21:20:52.000 011 22474.86 160.49 41470.16 88888.00 2024-01-11 21:20:53.000 011 22474.87 160.43 41470.20 88888.00 2024-01-11 21:20:54.000 011 22474.87 160.49 41470.18 88888.00 2024-01-11 21:20:55.000 011 22474.84 160.60 41470.11 47554.75 2024-01-11 21:20:56.000 011 22474.76 160.60 41470.06 88888.00 2024-01-11 21:20:57.000 011 22474.72 160.58 41470.04 88888.00 2024-01-11 21:20:58.000 011 22474.73 160.60 41470.06 88888.00 2024-01-11 21:20:59.000 011 22474.74 160.64 41470.13 88888.00 2024-01-11 21:21:00.000 011 22474.78 160.73 41470.22 47554.75 2024-01-11 21:21:01.000 011 22474.85 160.82 41470.21 88888.00 2024-01-11 21:21:02.000 011 22474.89 160.84 41470.09 88888.00 2024-01-11 21:21:03.000 011 22474.85 160.84 41470.02 88888.00 2024-01-11 21:21:04.000 011 22474.84 160.88 41470.06 88888.00 2024-01-11 21:21:05.000 011 22474.84 160.91 41470.09 47554.76 2024-01-11 21:21:06.000 011 22474.82 160.83 41470.04 88888.00 2024-01-11 21:21:07.000 011 22474.81 160.75 41470.02 88888.00 2024-01-11 21:21:08.000 011 22474.83 160.81 41470.04 88888.00 2024-01-11 21:21:09.000 011 22474.88 160.95 41470.02 88888.00 2024-01-11 21:21:10.000 011 22474.93 161.10 41470.03 47554.73 2024-01-11 21:21:11.000 011 22474.98 161.20 41470.09 88888.00 2024-01-11 21:21:12.000 011 22474.98 161.13 41470.10 88888.00 2024-01-11 21:21:13.000 011 22474.90 161.04 41470.11 88888.00 2024-01-11 21:21:14.000 011 22474.87 161.13 41470.14 88888.00 2024-01-11 21:21:15.000 011 22474.89 161.31 41470.14 47554.77 2024-01-11 21:21:16.000 011 22474.92 161.35 41470.09 88888.00 2024-01-11 21:21:17.000 011 22474.92 161.25 41470.06 88888.00 2024-01-11 21:21:18.000 011 22474.91 161.21 41470.09 88888.00 2024-01-11 21:21:19.000 011 22474.90 161.23 41470.17 88888.00 2024-01-11 21:21:20.000 011 22474.91 161.24 41470.25 47554.78 2024-01-11 21:21:21.000 011 22474.91 161.22 41470.25 88888.00 2024-01-11 21:21:22.000 011 22474.88 161.20 41470.19 88888.00 2024-01-11 21:21:23.000 011 22474.85 161.19 41470.18 88888.00 2024-01-11 21:21:24.000 011 22474.85 161.27 41470.21 88888.00 2024-01-11 21:21:25.000 011 22474.87 161.40 41470.18 47554.77 2024-01-11 21:21:26.000 011 22474.88 161.44 41470.07 88888.00 2024-01-11 21:21:27.000 011 22474.91 161.44 41470.07 88888.00 2024-01-11 21:21:28.000 011 22474.91 161.44 41470.17 88888.00 2024-01-11 21:21:29.000 011 22474.90 161.45 41470.23 88888.00 2024-01-11 21:21:30.000 011 22474.91 161.51 41470.24 47554.77 2024-01-11 21:21:31.000 011 22474.90 161.55 41470.30 88888.00 2024-01-11 21:21:32.000 011 22474.86 161.46 41470.34 88888.00 2024-01-11 21:21:33.000 011 22474.85 161.41 41470.31 88888.00 2024-01-11 21:21:34.000 011 22474.85 161.53 41470.29 88888.00 2024-01-11 21:21:35.000 011 22474.83 161.66 41470.32 47554.75 2024-01-11 21:21:36.000 011 22474.77 161.72 41470.33 88888.00 2024-01-11 21:21:37.000 011 22474.76 161.75 41470.31 88888.00 2024-01-11 21:21:38.000 011 22474.82 161.72 41470.29 88888.00 2024-01-11 21:21:39.000 011 22474.85 161.60 41470.29 88888.00 2024-01-11 21:21:40.000 011 22474.84 161.51 41470.36 47554.77 2024-01-11 21:21:41.000 011 22474.85 161.53 41470.45 88888.00 2024-01-11 21:21:42.000 011 22474.88 161.59 41470.47 88888.00 2024-01-11 21:21:43.000 011 22474.86 161.58 41470.44 88888.00 2024-01-11 21:21:44.000 011 22474.85 161.59 41470.47 88888.00 2024-01-11 21:21:45.000 011 22474.86 161.66 41470.52 47554.72 2024-01-11 21:21:46.000 011 22474.85 161.71 41470.54 88888.00 2024-01-11 21:21:47.000 011 22474.82 161.70 41470.57 88888.00 2024-01-11 21:21:48.000 011 22474.78 161.69 41470.61 88888.00 2024-01-11 21:21:49.000 011 22474.74 161.70 41470.56 88888.00 2024-01-11 21:21:50.000 011 22474.73 161.67 41470.49 47554.73 2024-01-11 21:21:51.000 011 22474.72 161.62 41470.42 88888.00 2024-01-11 21:21:52.000 011 22474.66 161.64 41470.39 88888.00 2024-01-11 21:21:53.000 011 22474.66 161.70 41470.41 88888.00 2024-01-11 21:21:54.000 011 22474.72 161.75 41470.45 88888.00 2024-01-11 21:21:55.000 011 22474.75 161.79 41470.50 47554.73 2024-01-11 21:21:56.000 011 22474.71 161.83 41470.55 88888.00 2024-01-11 21:21:57.000 011 22474.63 161.81 41470.52 88888.00 2024-01-11 21:21:58.000 011 22474.62 161.80 41470.50 88888.00 2024-01-11 21:21:59.000 011 22474.66 161.81 41470.52 88888.00 2024-01-11 21:22:00.000 011 22474.68 161.76 41470.52 47554.74 2024-01-11 21:22:01.000 011 22474.66 161.67 41470.47 88888.00 2024-01-11 21:22:02.000 011 22474.65 161.68 41470.45 88888.00 2024-01-11 21:22:03.000 011 22474.66 161.77 41470.41 88888.00 2024-01-11 21:22:04.000 011 22474.70 161.84 41470.34 88888.00 2024-01-11 21:22:05.000 011 22474.72 161.80 41470.27 47554.72 2024-01-11 21:22:06.000 011 22474.74 161.78 41470.20 88888.00 2024-01-11 21:22:07.000 011 22474.76 161.86 41470.18 88888.00 2024-01-11 21:22:08.000 011 22474.78 161.91 41470.16 88888.00 2024-01-11 21:22:09.000 011 22474.80 161.93 41470.05 88888.00 2024-01-11 21:22:10.000 011 22474.81 161.98 41469.96 47554.77 2024-01-11 21:22:11.000 011 22474.82 161.99 41469.98 88888.00 2024-01-11 21:22:12.000 011 22474.83 161.90 41470.11 88888.00 2024-01-11 21:22:13.000 011 22474.81 161.82 41470.24 88888.00 2024-01-11 21:22:14.000 011 22474.83 161.81 41470.24 88888.00 2024-01-11 21:22:15.000 011 22474.88 161.81 41470.16 47554.75 2024-01-11 21:22:16.000 011 22474.86 161.84 41470.18 88888.00 2024-01-11 21:22:17.000 011 22474.76 161.88 41470.21 88888.00 2024-01-11 21:22:18.000 011 22474.71 161.88 41470.23 88888.00 2024-01-11 21:22:19.000 011 22474.77 161.92 41470.25 88888.00 2024-01-11 21:22:20.000 011 22474.82 161.89 41470.23 47554.77 2024-01-11 21:22:21.000 011 22474.80 161.78 41470.21 88888.00 2024-01-11 21:22:22.000 011 22474.81 161.80 41470.24 88888.00 2024-01-11 21:22:23.000 011 22474.87 161.92 41470.36 88888.00 2024-01-11 21:22:24.000 011 22474.90 162.00 41470.43 88888.00 2024-01-11 21:22:25.000 011 22474.87 162.02 41470.32 47554.79 2024-01-11 21:22:26.000 011 22474.85 161.96 41470.18 88888.00 2024-01-11 21:22:27.000 011 22474.81 161.87 41470.11 88888.00 2024-01-11 21:22:28.000 011 22474.76 161.83 41470.07 88888.00 2024-01-11 21:22:29.000 011 22474.76 161.87 41470.11 88888.00 2024-01-11 21:22:30.000 011 22474.80 161.98 41470.23 47554.79 2024-01-11 21:22:31.000 011 22474.84 162.10 41470.31 88888.00 2024-01-11 21:22:32.000 011 22474.89 162.12 41470.31 88888.00 2024-01-11 21:22:33.000 011 22474.92 162.09 41470.27 88888.00 2024-01-11 21:22:34.000 011 22474.93 162.07 41470.23 88888.00 2024-01-11 21:22:35.000 011 22475.00 162.10 41470.26 47554.81 2024-01-11 21:22:36.000 011 22475.06 162.17 41470.33 88888.00 2024-01-11 21:22:37.000 011 22475.08 162.11 41470.32 88888.00 2024-01-11 21:22:38.000 011 22475.09 161.96 41470.24 88888.00 2024-01-11 21:22:39.000 011 22475.08 161.97 41470.17 88888.00 2024-01-11 21:22:40.000 011 22475.09 162.10 41470.11 47554.85 2024-01-11 21:22:41.000 011 22475.10 162.14 41470.04 88888.00 2024-01-11 21:22:42.000 011 22475.13 162.10 41470.04 88888.00 2024-01-11 21:22:43.000 011 22475.17 162.15 41470.10 88888.00 2024-01-11 21:22:44.000 011 22475.17 162.19 41470.20 88888.00 2024-01-11 21:22:45.000 011 22475.12 162.15 41470.28 47554.91 2024-01-11 21:22:46.000 011 22475.09 162.10 41470.25 88888.00 2024-01-11 21:22:47.000 011 22475.15 162.21 41470.14 88888.00 2024-01-11 21:22:48.000 011 22475.25 162.37 41470.11 88888.00 2024-01-11 21:22:49.000 011 22475.31 162.35 41470.11 88888.00 2024-01-11 21:22:50.000 011 22475.31 162.26 41470.04 47554.96 2024-01-11 21:22:51.000 011 22475.33 162.24 41470.02 88888.00 2024-01-11 21:22:52.000 011 22475.35 162.30 41470.09 88888.00 2024-01-11 21:22:53.000 011 22475.33 162.37 41470.16 88888.00 2024-01-11 21:22:54.000 011 22475.29 162.35 41470.14 88888.00 2024-01-11 21:22:55.000 011 22475.26 162.16 41470.06 47554.98 2024-01-11 21:22:56.000 011 22475.28 161.97 41470.00 88888.00 2024-01-11 21:22:57.000 011 22475.35 161.97 41470.02 88888.00 2024-01-11 21:22:58.000 011 22475.39 162.13 41470.13 88888.00 2024-01-11 21:22:59.000 011 22475.41 162.33 41470.27 88888.00 2024-01-11 21:23:00.000 011 22475.44 162.45 41470.35 47555.08 2024-01-11 21:23:01.000 011 22475.43 162.39 41470.33 88888.00 2024-01-11 21:23:02.000 011 22475.43 162.32 41470.21 88888.00 2024-01-11 21:23:03.000 011 22475.48 162.43 41470.12 88888.00 2024-01-11 21:23:04.000 011 22475.52 162.53 41470.18 88888.00 2024-01-11 21:23:05.000 011 22475.49 162.42 41470.27 47555.08 2024-01-11 21:23:06.000 011 22475.40 162.10 41470.19 88888.00 2024-01-11 21:23:07.000 011 22475.33 161.97 41470.11 88888.00 2024-01-11 21:23:08.000 011 22475.35 162.24 41470.23 88888.00 2024-01-11 21:23:09.000 011 22475.41 162.45 41470.39 88888.00 2024-01-11 21:23:10.000 011 22475.40 162.37 41470.41 47555.12 2024-01-11 21:23:11.000 011 22475.36 162.29 41470.41 88888.00 2024-01-11 21:23:12.000 011 22475.39 162.40 41470.41 88888.00 2024-01-11 21:23:13.000 011 22475.46 162.56 41470.39 88888.00 2024-01-11 21:23:14.000 011 22475.50 162.60 41470.38 88888.00 2024-01-11 21:23:15.000 011 22475.50 162.59 41470.37 47555.12 2024-01-11 21:23:16.000 011 22475.49 162.54 41470.35 88888.00 2024-01-11 21:23:17.000 011 22475.46 162.48 41470.32 88888.00 2024-01-11 21:23:18.000 011 22475.47 162.49 41470.30 88888.00 2024-01-11 21:23:19.000 011 22475.49 162.49 41470.29 88888.00 2024-01-11 21:23:20.000 011 22475.52 162.43 41470.28 47555.17 2024-01-11 21:23:21.000 011 22475.53 162.45 41470.29 88888.00 2024-01-11 21:23:22.000 011 22475.50 162.53 41470.30 88888.00 2024-01-11 21:23:23.000 011 22475.45 162.49 41470.27 88888.00 2024-01-11 21:23:24.000 011 22475.47 162.55 41470.26 88888.00 2024-01-11 21:23:25.000 011 22475.53 162.80 41470.28 47555.18 2024-01-11 21:23:26.000 011 22475.54 162.94 41470.30 88888.00 2024-01-11 21:23:27.000 011 22475.48 162.81 41470.38 88888.00 2024-01-11 21:23:28.000 011 22475.47 162.66 41470.50 88888.00 2024-01-11 21:23:29.000 011 22475.50 162.66 41470.57 88888.00 2024-01-11 21:23:30.000 011 22475.55 162.70 41470.53 47555.23 2024-01-11 21:23:31.000 011 22475.54 162.66 41470.43 88888.00 2024-01-11 21:23:32.000 011 22475.48 162.59 41470.38 88888.00 2024-01-11 21:23:33.000 011 22475.47 162.56 41470.40 88888.00 2024-01-11 21:23:34.000 011 22475.52 162.61 41470.41 88888.00 2024-01-11 21:23:35.000 011 22475.56 162.71 41470.42 47555.25 2024-01-11 21:23:36.000 011 22475.58 162.77 41470.46 88888.00 2024-01-11 21:23:37.000 011 22475.61 162.77 41470.54 88888.00 2024-01-11 21:23:38.000 011 22475.64 162.77 41470.58 88888.00 2024-01-11 21:23:39.000 011 22475.65 162.78 41470.54 88888.00 2024-01-11 21:23:40.000 011 22475.62 162.81 41470.50 47555.29 2024-01-11 21:23:41.000 011 22475.63 162.87 41470.55 88888.00 2024-01-11 21:23:42.000 011 22475.68 162.87 41470.60 88888.00 2024-01-11 21:23:43.000 011 22475.71 162.83 41470.58 88888.00 2024-01-11 21:23:44.000 011 22475.74 162.86 41470.54 88888.00 2024-01-11 21:23:45.000 011 22475.78 162.90 41470.50 47555.35 2024-01-11 21:23:46.000 011 22475.80 162.88 41470.52 88888.00 2024-01-11 21:23:47.000 011 22475.83 162.88 41470.59 88888.00 2024-01-11 21:23:48.000 011 22475.92 162.92 41470.59 88888.00 2024-01-11 21:23:49.000 011 22476.01 162.96 41470.56 88888.00 2024-01-11 21:23:50.000 011 22476.06 162.97 41470.55 47555.40 2024-01-11 21:23:51.000 011 22476.08 162.92 41470.53 88888.00 2024-01-11 21:23:52.000 011 22476.09 162.87 41470.46 88888.00 2024-01-11 21:23:53.000 011 22476.07 162.89 41470.41 88888.00 2024-01-11 21:23:54.000 011 22476.06 162.97 41470.41 88888.00 2024-01-11 21:23:55.000 011 22476.10 163.02 41470.43 47555.47 2024-01-11 21:23:56.000 011 22476.14 163.03 41470.43 88888.00 2024-01-11 21:23:57.000 011 22476.15 163.02 41470.45 88888.00 2024-01-11 21:23:58.000 011 22476.18 163.01 41470.46 88888.00 2024-01-11 21:23:59.000 011 22476.21 162.99 41470.44 88888.00 2024-01-11 21:24:00.000 011 22476.18 162.96 41470.45 47555.50 2024-01-11 21:24:01.000 011 22476.12 162.97 41470.50 88888.00 2024-01-11 21:24:02.000 011 22476.16 163.02 41470.57 88888.00 2024-01-11 21:24:03.000 011 22476.27 163.04 41470.59 88888.00 2024-01-11 21:24:04.000 011 22476.32 163.01 41470.59 88888.00 2024-01-11 21:24:05.000 011 22476.31 163.00 41470.57 47555.57 2024-01-11 21:24:06.000 011 22476.32 163.02 41470.61 88888.00 2024-01-11 21:24:07.000 011 22476.36 163.02 41470.65 88888.00 2024-01-11 21:24:08.000 011 22476.35 162.99 41470.63 88888.00 2024-01-11 21:24:09.000 011 22476.29 162.95 41470.53 88888.00 2024-01-11 21:24:10.000 011 22476.24 162.94 41470.48 47555.57 2024-01-11 21:24:11.000 011 22476.20 162.99 41470.49 88888.00 2024-01-11 21:24:12.000 011 22476.22 163.06 41470.50 88888.00 2024-01-11 21:24:13.000 011 22476.28 163.11 41470.54 88888.00 2024-01-11 21:24:14.000 011 22476.34 163.09 41470.59 88888.00 2024-01-11 21:24:15.000 011 22476.37 162.92 41470.58 47555.60 2024-01-11 21:24:16.000 011 22476.39 162.68 41470.54 88888.00 2024-01-11 21:24:17.000 011 22476.34 162.63 41470.55 88888.00 2024-01-11 21:24:18.000 011 22476.29 162.78 41470.54 88888.00 2024-01-11 21:24:19.000 011 22476.32 162.94 41470.48 88888.00 2024-01-11 21:24:20.000 011 22476.39 162.94 41470.51 47555.61 2024-01-11 21:24:21.000 011 22476.44 162.89 41470.59 88888.00 2024-01-11 21:24:22.000 011 22476.47 162.99 41470.59 88888.00 2024-01-11 21:24:23.000 011 22476.43 163.06 41470.59 88888.00 2024-01-11 21:24:24.000 011 22476.39 162.98 41470.62 88888.00 2024-01-11 21:24:25.000 011 22476.42 162.85 41470.61 47555.68 2024-01-11 21:24:26.000 011 22476.42 162.63 41470.54 88888.00 2024-01-11 21:24:27.000 011 22476.38 162.54 41470.50 88888.00 2024-01-11 21:24:28.000 011 22476.38 162.72 41470.51 88888.00 2024-01-11 21:24:29.000 011 22476.38 162.86 41470.50 88888.00 2024-01-11 21:24:30.000 011 22476.37 162.86 41470.47 47555.66 2024-01-11 21:24:31.000 011 22476.35 162.83 41470.49 88888.00 2024-01-11 21:24:32.000 011 22476.32 162.73 41470.50 88888.00 2024-01-11 21:24:33.000 011 22476.31 162.60 41470.46 88888.00 2024-01-11 21:24:34.000 011 22476.35 162.68 41470.41 88888.00 2024-01-11 21:24:35.000 011 22476.37 162.81 41470.41 47555.67 2024-01-11 21:24:36.000 011 22476.39 162.80 41470.46 88888.00 2024-01-11 21:24:37.000 011 22476.42 162.80 41470.55 88888.00 2024-01-11 21:24:38.000 011 22476.41 162.83 41470.62 88888.00 2024-01-11 21:24:39.000 011 22476.39 162.85 41470.63 88888.00 2024-01-11 21:24:40.000 011 22476.36 162.86 41470.63 47555.66 2024-01-11 21:24:41.000 011 22476.31 162.81 41470.69 88888.00 2024-01-11 21:24:42.000 011 22476.27 162.76 41470.76 88888.00 2024-01-11 21:24:43.000 011 22476.24 162.78 41470.74 88888.00 2024-01-11 21:24:44.000 011 22476.21 162.85 41470.67 88888.00 2024-01-11 21:24:45.000 011 22476.19 162.93 41470.61 47555.64 2024-01-11 21:24:46.000 011 22476.16 162.93 41470.56 88888.00 2024-01-11 21:24:47.000 011 22476.12 162.77 41470.52 88888.00 2024-01-11 21:24:48.000 011 22476.15 162.65 41470.53 88888.00 2024-01-11 21:24:49.000 011 22476.18 162.69 41470.59 88888.00 2024-01-11 21:24:50.000 011 22476.13 162.71 41470.61 47555.60 2024-01-11 21:24:51.000 011 22476.05 162.66 41470.61 88888.00 2024-01-11 21:24:52.000 011 22476.06 162.74 41470.65 88888.00 2024-01-11 21:24:53.000 011 22476.09 162.85 41470.66 88888.00 2024-01-11 21:24:54.000 011 22476.06 162.79 41470.58 88888.00 2024-01-11 21:24:55.000 011 22476.03 162.73 41470.50 47555.58 2024-01-11 21:24:56.000 011 22476.02 162.72 41470.52 88888.00 2024-01-11 21:24:57.000 011 22476.01 162.72 41470.60 88888.00 2024-01-11 21:24:58.000 011 22476.02 162.71 41470.67 88888.00 2024-01-11 21:24:59.000 011 22476.05 162.72 41470.69 88888.00 2024-01-11 21:25:00.000 011 22476.05 162.73 41470.69 47555.56 2024-01-11 21:25:01.000 011 22476.08 162.78 41470.74 88888.00 2024-01-11 21:25:02.000 011 22476.11 162.82 41470.73 88888.00 2024-01-11 21:25:03.000 011 22476.10 162.80 41470.60 88888.00 2024-01-11 21:25:04.000 011 22476.05 162.73 41470.54 88888.00 2024-01-11 21:25:05.000 011 22476.02 162.73 41470.62 47555.53 2024-01-11 21:25:06.000 011 22476.03 162.81 41470.64 88888.00 2024-01-11 21:25:07.000 011 22476.03 162.77 41470.59 88888.00 2024-01-11 21:25:08.000 011 22476.00 162.71 41470.57 88888.00 2024-01-11 21:25:09.000 011 22475.95 162.79 41470.59 88888.00 2024-01-11 21:25:10.000 011 22475.91 162.79 41470.61 47555.50 2024-01-11 21:25:11.000 011 22475.90 162.75 41470.66 88888.00 2024-01-11 21:25:12.000 011 22475.94 162.82 41470.68 88888.00 2024-01-11 21:25:13.000 011 22475.97 162.88 41470.63 88888.00 2024-01-11 21:25:14.000 011 22475.99 162.88 41470.62 88888.00 2024-01-11 21:25:15.000 011 22476.02 162.97 41470.65 47555.51 2024-01-11 21:25:16.000 011 22476.05 163.10 41470.60 88888.00 2024-01-11 21:25:17.000 011 22476.00 163.06 41470.53 88888.00 2024-01-11 21:25:18.000 011 22475.95 162.90 41470.49 88888.00 2024-01-11 21:25:19.000 011 22475.94 162.86 41470.46 88888.00 2024-01-11 21:25:20.000 011 22475.90 162.93 41470.43 47555.46 2024-01-11 21:25:21.000 011 22475.82 163.01 41470.39 88888.00 2024-01-11 21:25:22.000 011 22475.73 163.11 41470.41 88888.00 2024-01-11 21:25:23.000 011 22475.69 163.12 41470.50 88888.00 2024-01-11 21:25:24.000 011 22475.70 163.07 41470.57 88888.00 2024-01-11 21:25:25.000 011 22475.75 163.08 41470.56 47555.37 2024-01-11 21:25:26.000 011 22475.80 163.15 41470.55 88888.00 2024-01-11 21:25:27.000 011 22475.80 163.16 41470.64 88888.00 2024-01-11 21:25:28.000 011 22475.72 163.11 41470.70 88888.00 2024-01-11 21:25:29.000 011 22475.66 163.07 41470.64 88888.00 2024-01-11 21:25:30.000 011 22475.65 162.99 41470.50 47555.32 2024-01-11 21:25:31.000 011 22475.62 162.88 41470.44 88888.00 2024-01-11 21:25:32.000 011 22475.58 162.96 41470.45 88888.00 2024-01-11 21:25:33.000 011 22475.55 163.17 41470.46 88888.00 2024-01-11 21:25:34.000 011 22475.52 163.21 41470.48 88888.00 2024-01-11 21:25:35.000 011 22475.52 163.12 41470.61 47555.23 2024-01-11 21:25:36.000 011 22475.52 163.11 41470.70 88888.00 2024-01-11 21:25:37.000 011 22475.47 163.19 41470.69 88888.00 2024-01-11 21:25:38.000 011 22475.40 163.24 41470.61 88888.00 2024-01-11 21:25:39.000 011 22475.39 163.20 41470.51 88888.00 2024-01-11 21:25:40.000 011 22475.39 163.13 41470.47 47555.21 2024-01-11 21:25:41.000 011 22475.35 163.17 41470.48 88888.00 2024-01-11 21:25:42.000 011 22475.31 163.33 41470.44 88888.00 2024-01-11 21:25:43.000 011 22475.31 163.41 41470.36 88888.00 2024-01-11 21:25:44.000 011 22475.35 163.42 41470.36 88888.00 2024-01-11 21:25:45.000 011 22475.37 163.38 41470.40 47555.18 2024-01-11 21:25:46.000 011 22475.36 163.39 41470.47 88888.00 2024-01-11 21:25:47.000 011 22475.34 163.49 41470.57 88888.00 2024-01-11 21:25:48.000 011 22475.33 163.54 41470.60 88888.00 2024-01-11 21:25:49.000 011 22475.32 163.52 41470.58 88888.00 2024-01-11 21:25:50.000 011 22475.31 163.52 41470.58 47555.12 2024-01-11 21:25:51.000 011 22475.28 163.55 41470.57 88888.00 2024-01-11 21:25:52.000 011 22475.25 163.56 41470.55 88888.00 2024-01-11 21:25:53.000 011 22475.23 163.57 41470.56 88888.00 2024-01-11 21:25:54.000 011 22475.23 163.67 41470.59 88888.00 2024-01-11 21:25:55.000 011 22475.25 163.78 41470.57 47555.15 2024-01-11 21:25:56.000 011 22475.25 163.75 41470.53 88888.00 2024-01-11 21:25:57.000 011 22475.23 163.65 41470.50 88888.00 2024-01-11 21:25:58.000 011 22475.24 163.64 41470.52 88888.00 2024-01-11 21:25:59.000 011 22475.29 163.75 41470.55 88888.00 2024-01-11 21:26:00.000 011 22475.33 163.85 41470.56 47555.13 2024-01-11 21:26:01.000 011 22475.28 163.85 41470.60 88888.00 2024-01-11 21:26:02.000 011 22475.24 163.79 41470.64 88888.00 2024-01-11 21:26:03.000 011 22475.29 163.82 41470.61 88888.00 2024-01-11 21:26:04.000 011 22475.34 163.90 41470.61 88888.00 2024-01-11 21:26:05.000 011 22475.35 163.94 41470.68 47555.11 2024-01-11 21:26:06.000 011 22475.32 163.98 41470.74 88888.00 2024-01-11 21:26:07.000 011 22475.26 164.02 41470.73 88888.00 2024-01-11 21:26:08.000 011 22475.18 164.00 41470.66 88888.00 2024-01-11 21:26:09.000 011 22475.12 163.99 41470.59 88888.00 2024-01-11 21:26:10.000 011 22475.08 164.00 41470.57 47555.07 2024-01-11 21:26:11.000 011 22475.08 164.02 41470.54 88888.00 2024-01-11 21:26:12.000 011 22475.08 164.04 41470.43 88888.00 2024-01-11 21:26:13.000 011 22475.07 164.06 41470.32 88888.00 2024-01-11 21:26:14.000 011 22475.05 164.11 41470.29 88888.00 2024-01-11 21:26:15.000 011 22475.04 164.20 41470.32 47555.06 2024-01-11 21:26:16.000 011 22475.05 164.30 41470.34 88888.00 2024-01-11 21:26:17.000 011 22475.06 164.34 41470.29 88888.00 2024-01-11 21:26:18.000 011 22475.05 164.32 41470.21 88888.00 2024-01-11 21:26:19.000 011 22475.04 164.33 41470.24 88888.00 2024-01-11 21:26:20.000 011 22475.08 164.38 41470.31 47555.05 2024-01-11 21:26:21.000 011 22475.10 164.38 41470.35 88888.00 2024-01-11 21:26:22.000 011 22475.06 164.33 41470.33 88888.00 2024-01-11 21:26:23.000 011 22474.98 164.37 41470.32 88888.00 2024-01-11 21:26:24.000 011 22474.99 164.48 41470.34 88888.00 2024-01-11 21:26:25.000 011 22475.06 164.51 41470.38 47555.04 2024-01-11 21:26:26.000 011 22475.06 164.45 41470.41 88888.00 2024-01-11 21:26:27.000 011 22475.03 164.38 41470.40 88888.00 2024-01-11 21:26:28.000 011 22475.04 164.40 41470.39 88888.00 2024-01-11 21:26:29.000 011 22475.03 164.49 41470.37 88888.00 2024-01-11 21:26:30.000 011 22474.95 164.54 41470.32 47555.06 2024-01-11 21:26:31.000 011 22474.91 164.54 41470.30 88888.00 2024-01-11 21:26:32.000 011 22474.96 164.56 41470.32 88888.00 2024-01-11 21:26:33.000 011 22475.01 164.59 41470.36 88888.00 2024-01-11 21:26:34.000 011 22475.03 164.63 41470.41 88888.00 2024-01-11 21:26:35.000 011 22475.06 164.66 41470.45 47555.03 2024-01-11 21:26:36.000 011 22475.06 164.57 41470.45 88888.00 2024-01-11 21:26:37.000 011 22475.06 164.48 41470.45 88888.00 2024-01-11 21:26:38.000 011 22475.06 164.55 41470.48 88888.00 2024-01-11 21:26:39.000 011 22475.03 164.68 41470.48 88888.00 2024-01-11 21:26:40.000 011 22475.02 164.76 41470.45 47555.06 2024-01-11 21:26:41.000 011 22475.05 164.80 41470.43 88888.00 2024-01-11 21:26:42.000 011 22475.05 164.80 41470.34 88888.00 2024-01-11 21:26:43.000 011 22475.04 164.82 41470.29 88888.00 2024-01-11 21:26:44.000 011 22475.04 164.81 41470.38 88888.00 2024-01-11 21:26:45.000 011 22475.03 164.72 41470.43 47555.08 2024-01-11 21:26:46.000 011 22475.06 164.62 41470.39 88888.00 2024-01-11 21:26:47.000 011 22475.09 164.65 41470.41 88888.00 2024-01-11 21:26:48.000 011 22475.11 164.77 41470.47 88888.00 2024-01-11 21:26:49.000 011 22475.13 164.83 41470.50 88888.00 2024-01-11 21:26:50.000 011 22475.16 164.82 41470.56 47555.09 2024-01-11 21:26:51.000 011 22475.19 164.86 41470.60 88888.00 2024-01-11 21:26:52.000 011 22475.23 164.92 41470.57 88888.00 2024-01-11 21:26:53.000 011 22475.25 164.92 41470.49 88888.00 2024-01-11 21:26:54.000 011 22475.25 164.89 41470.41 88888.00 2024-01-11 21:26:55.000 011 22475.25 164.85 41470.39 47555.11 2024-01-11 21:26:56.000 011 22475.26 164.82 41470.44 88888.00 2024-01-11 21:26:57.000 011 22475.30 164.80 41470.53 88888.00 2024-01-11 21:26:58.000 011 22475.32 164.80 41470.58 88888.00 2024-01-11 21:26:59.000 011 22475.31 164.85 41470.61 88888.00 2024-01-11 21:27:00.000 011 22475.32 164.88 41470.65 47555.14 2024-01-11 21:27:01.000 011 22475.37 164.82 41470.68 88888.00 2024-01-11 21:27:02.000 011 22475.43 164.76 41470.65 88888.00 2024-01-11 21:27:03.000 011 22475.43 164.79 41470.57 88888.00 2024-01-11 21:27:04.000 011 22475.37 164.88 41470.57 88888.00 2024-01-11 21:27:05.000 011 22475.35 164.97 41470.64 47555.18 2024-01-11 21:27:06.000 011 22475.39 164.99 41470.62 88888.00 2024-01-11 21:27:07.000 011 22475.44 164.94 41470.50 88888.00 2024-01-11 21:27:08.000 011 22475.45 164.89 41470.43 88888.00 2024-01-11 21:27:09.000 011 22475.43 164.89 41470.46 88888.00 2024-01-11 21:27:10.000 011 22475.46 164.94 41470.52 47555.19 2024-01-11 21:27:11.000 011 22475.53 164.97 41470.52 88888.00 2024-01-11 21:27:12.000 011 22475.53 164.89 41470.48 88888.00 2024-01-11 21:27:13.000 011 22475.48 164.82 41470.49 88888.00 2024-01-11 21:27:14.000 011 22475.48 164.86 41470.50 88888.00 2024-01-11 21:27:15.000 011 22475.49 164.88 41470.45 47555.26 2024-01-11 21:27:16.000 011 22475.50 164.92 41470.43 88888.00 2024-01-11 21:27:17.000 011 22475.52 165.00 41470.51 88888.00 2024-01-11 21:27:18.000 011 22475.52 165.03 41470.57 88888.00 2024-01-11 21:27:19.000 011 22475.50 164.97 41470.57 88888.00 2024-01-11 21:27:20.000 011 22475.48 164.91 41470.64 47555.28 2024-01-11 21:27:21.000 011 22475.48 164.87 41470.73 88888.00 2024-01-11 21:27:22.000 011 22475.47 164.85 41470.73 88888.00 2024-01-11 21:27:23.000 011 22475.47 164.86 41470.65 88888.00 2024-01-11 21:27:24.000 011 22475.47 164.91 41470.59 88888.00 2024-01-11 21:27:25.000 011 22475.50 164.92 41470.55 47555.30 2024-01-11 21:27:26.000 011 22475.54 164.89 41470.53 88888.00 2024-01-11 21:27:27.000 011 22475.57 164.91 41470.57 88888.00 2024-01-11 21:27:28.000 011 22475.57 164.92 41470.61 88888.00 2024-01-11 21:27:29.000 011 22475.52 164.91 41470.59 88888.00 2024-01-11 21:27:30.000 011 22475.44 164.92 41470.62 47555.34 2024-01-11 21:27:31.000 011 22475.41 164.91 41470.74 88888.00 2024-01-11 21:27:32.000 011 22475.44 164.86 41470.81 88888.00 2024-01-11 21:27:33.000 011 22475.49 164.84 41470.77 88888.00 2024-01-11 21:27:34.000 011 22475.53 164.83 41470.70 88888.00 2024-01-11 21:27:35.000 011 22475.54 164.81 41470.67 47555.35 2024-01-11 21:27:36.000 011 22475.55 164.79 41470.65 88888.00 2024-01-11 21:27:37.000 011 22475.59 164.75 41470.65 88888.00 2024-01-11 21:27:38.000 011 22475.64 164.72 41470.70 88888.00 2024-01-11 21:27:39.000 011 22475.63 164.76 41470.74 88888.00 2024-01-11 21:27:40.000 011 22475.56 164.78 41470.71 47555.40 2024-01-11 21:27:41.000 011 22475.53 164.80 41470.73 88888.00 2024-01-11 21:27:42.000 011 22475.59 164.79 41470.83 88888.00 2024-01-11 21:27:43.000 011 22475.65 164.73 41470.83 88888.00 2024-01-11 21:27:44.000 011 22475.63 164.71 41470.73 88888.00 2024-01-11 21:27:45.000 011 22475.60 164.71 41470.66 47555.46 2024-01-11 21:27:46.000 011 22475.60 164.70 41470.65 88888.00 2024-01-11 21:27:47.000 011 22475.63 164.67 41470.62 88888.00 2024-01-11 21:27:48.000 011 22475.69 164.67 41470.63 88888.00 2024-01-11 21:27:49.000 011 22475.73 164.72 41470.69 88888.00 2024-01-11 21:27:50.000 011 22475.72 164.72 41470.71 47555.47 2024-01-11 21:27:51.000 011 22475.69 164.64 41470.69 88888.00 2024-01-11 21:27:52.000 011 22475.69 164.52 41470.66 88888.00 2024-01-11 21:27:53.000 011 22475.77 164.47 41470.66 88888.00 2024-01-11 21:27:54.000 011 22475.85 164.54 41470.69 88888.00 2024-01-11 21:27:55.000 011 22475.88 164.65 41470.69 47555.52 2024-01-11 21:27:56.000 011 22475.88 164.69 41470.68 88888.00 2024-01-11 21:27:57.000 011 22475.88 164.70 41470.70 88888.00 2024-01-11 21:27:58.000 011 22475.88 164.69 41470.73 88888.00 2024-01-11 21:27:59.000 011 22475.90 164.66 41470.73 88888.00 2024-01-11 21:28:00.000 011 22475.90 164.63 41470.72 47555.55 2024-01-11 21:28:01.000 011 22475.88 164.62 41470.70 88888.00 2024-01-11 21:28:02.000 011 22475.86 164.59 41470.68 88888.00 2024-01-11 21:28:03.000 011 22475.89 164.54 41470.73 88888.00 2024-01-11 21:28:04.000 011 22475.98 164.50 41470.82 88888.00 2024-01-11 21:28:05.000 011 22476.04 164.51 41470.82 47555.58 2024-01-11 21:28:06.000 011 22476.04 164.56 41470.79 88888.00 2024-01-11 21:28:07.000 011 22476.02 164.55 41470.78 88888.00 2024-01-11 21:28:08.000 011 22476.01 164.52 41470.79 88888.00 2024-01-11 21:28:09.000 011 22476.02 164.55 41470.80 88888.00 2024-01-11 21:28:10.000 011 22476.07 164.59 41470.84 47555.58 2024-01-11 21:28:11.000 011 22476.09 164.58 41470.84 88888.00 2024-01-11 21:28:12.000 011 22476.03 164.49 41470.78 88888.00 2024-01-11 21:28:13.000 011 22475.99 164.43 41470.75 88888.00 2024-01-11 21:28:14.000 011 22476.03 164.50 41470.79 88888.00 2024-01-11 21:28:15.000 011 22476.08 164.56 41470.82 47555.64 2024-01-11 21:28:16.000 011 22476.08 164.44 41470.82 88888.00 2024-01-11 21:28:17.000 011 22476.06 164.29 41470.76 88888.00 2024-01-11 21:28:18.000 011 22476.06 164.31 41470.67 88888.00 2024-01-11 21:28:19.000 011 22476.09 164.44 41470.62 88888.00 2024-01-11 21:28:20.000 011 22476.13 164.52 41470.62 47555.65 2024-01-11 21:28:21.000 011 22476.14 164.50 41470.62 88888.00 2024-01-11 21:28:22.000 011 22476.11 164.38 41470.62 88888.00 2024-01-11 21:28:23.000 011 22476.03 164.33 41470.62 88888.00 2024-01-11 21:28:24.000 011 22475.98 164.37 41470.52 88888.00 2024-01-11 21:28:25.000 011 22475.99 164.36 41470.46 47555.69 2024-01-11 21:28:26.000 011 22476.00 164.30 41470.51 88888.00 2024-01-11 21:28:27.000 011 22476.00 164.28 41470.57 88888.00 2024-01-11 21:28:28.000 011 22476.03 164.35 41470.59 88888.00 2024-01-11 21:28:29.000 011 22476.06 164.39 41470.62 88888.00 2024-01-11 21:28:30.000 011 22476.02 164.29 41470.66 47555.72 2024-01-11 21:28:31.000 011 22476.03 164.24 41470.71 88888.00 2024-01-11 21:28:32.000 011 22476.16 164.32 41470.79 88888.00 2024-01-11 21:28:33.000 011 22476.26 164.35 41470.85 88888.00 2024-01-11 21:28:34.000 011 22476.24 164.30 41470.88 88888.00 2024-01-11 21:28:35.000 011 22476.18 164.28 41470.88 47555.72 2024-01-11 21:28:36.000 011 22476.17 164.28 41470.84 88888.00 2024-01-11 21:28:37.000 011 22476.22 164.30 41470.82 88888.00 2024-01-11 21:28:38.000 011 22476.25 164.34 41470.86 88888.00 2024-01-11 21:28:39.000 011 22476.24 164.32 41470.92 88888.00 2024-01-11 21:28:40.000 011 22476.16 164.23 41470.93 47555.72 2024-01-11 21:28:41.000 011 22476.06 164.18 41470.88 88888.00 2024-01-11 21:28:42.000 011 22476.06 164.22 41470.83 88888.00 2024-01-11 21:28:43.000 011 22476.15 164.27 41470.79 88888.00 2024-01-11 21:28:44.000 011 22476.20 164.30 41470.81 88888.00 2024-01-11 21:28:45.000 011 22476.20 164.32 41470.88 47555.74 2024-01-11 21:28:46.000 011 22476.18 164.29 41470.89 88888.00 2024-01-11 21:28:47.000 011 22476.17 164.31 41470.87 88888.00 2024-01-11 21:28:48.000 011 22476.16 164.35 41470.83 88888.00 2024-01-11 21:28:49.000 011 22476.16 164.31 41470.82 88888.00 2024-01-11 21:28:50.000 011 22476.16 164.21 41470.83 47555.75 2024-01-11 21:28:51.000 011 22476.17 164.16 41470.83 88888.00 2024-01-11 21:28:52.000 011 22476.20 164.16 41470.85 88888.00 2024-01-11 21:28:53.000 011 22476.21 164.18 41470.85 88888.00 2024-01-11 21:28:54.000 011 22476.23 164.22 41470.82 88888.00 2024-01-11 21:28:55.000 011 22476.23 164.22 41470.82 47555.78 2024-01-11 21:28:56.000 011 22476.22 164.17 41470.86 88888.00 2024-01-11 21:28:57.000 011 22476.23 164.19 41470.91 88888.00 2024-01-11 21:28:58.000 011 22476.26 164.23 41470.89 88888.00 2024-01-11 21:28:59.000 011 22476.27 164.23 41470.85 88888.00 2024-01-11 21:29:00.000 011 22476.28 164.23 41470.89 47555.79 2024-01-11 21:29:01.000 011 22476.31 164.24 41470.94 88888.00 2024-01-11 21:29:02.000 011 22476.30 164.20 41470.86 88888.00 2024-01-11 21:29:03.000 011 22476.27 164.13 41470.74 88888.00 2024-01-11 21:29:04.000 011 22476.28 164.13 41470.75 88888.00 2024-01-11 21:29:05.000 011 22476.31 164.13 41470.83 47555.81 2024-01-11 21:29:06.000 011 22476.31 164.10 41470.86 88888.00 2024-01-11 21:29:07.000 011 22476.34 164.10 41470.84 88888.00 2024-01-11 21:29:08.000 011 22476.38 164.10 41470.81 88888.00 2024-01-11 21:29:09.000 011 22476.36 164.09 41470.79 88888.00 2024-01-11 21:29:10.000 011 22476.33 164.09 41470.79 47555.80 2024-01-11 21:29:11.000 011 22476.36 164.03 41470.77 88888.00 2024-01-11 21:29:12.000 011 22476.39 163.94 41470.74 88888.00 2024-01-11 21:29:13.000 011 22476.38 163.97 41470.75 88888.00 2024-01-11 21:29:14.000 011 22476.36 164.09 41470.77 88888.00 2024-01-11 21:29:15.000 011 22476.32 164.10 41470.71 47555.77 2024-01-11 21:29:16.000 011 22476.27 164.03 41470.61 88888.00 2024-01-11 21:29:17.000 011 22476.26 164.11 41470.62 88888.00 2024-01-11 21:29:18.000 011 22476.26 164.22 41470.71 88888.00 2024-01-11 21:29:19.000 011 22476.25 164.18 41470.71 88888.00 2024-01-11 21:29:20.000 011 22476.25 164.10 41470.69 47555.77 2024-01-11 21:29:21.000 011 22476.23 164.08 41470.74 88888.00 2024-01-11 21:29:22.000 011 22476.21 164.13 41470.82 88888.00 2024-01-11 21:29:23.000 011 22476.21 164.21 41470.77 88888.00 2024-01-11 21:29:24.000 011 22476.22 164.19 41470.64 88888.00 2024-01-11 21:29:25.000 011 22476.26 164.13 41470.65 47555.77 2024-01-11 21:29:26.000 011 22476.31 164.14 41470.72 88888.00 2024-01-11 21:29:27.000 011 22476.30 164.13 41470.69 88888.00 2024-01-11 21:29:28.000 011 22476.25 164.07 41470.66 88888.00 2024-01-11 21:29:29.000 011 22476.24 164.06 41470.70 88888.00 2024-01-11 21:29:30.000 011 22476.27 164.05 41470.78 47555.78 2024-01-11 21:29:31.000 011 22476.30 164.02 41470.84 88888.00 2024-01-11 21:29:32.000 011 22476.26 164.01 41470.80 88888.00 2024-01-11 21:29:33.000 011 22476.23 164.04 41470.71 88888.00 2024-01-11 21:29:34.000 011 22476.28 164.12 41470.71 88888.00 2024-01-11 21:29:35.000 011 22476.36 164.18 41470.73 47555.74 2024-01-11 21:29:36.000 011 22476.40 164.19 41470.72 88888.00 2024-01-11 21:29:37.000 011 22476.35 164.15 41470.71 88888.00 2024-01-11 21:29:38.000 011 22476.31 164.10 41470.73 88888.00 2024-01-11 21:29:39.000 011 22476.31 164.11 41470.73 88888.00 2024-01-11 21:29:40.000 011 22476.29 164.10 41470.66 47555.72 2024-01-11 21:29:41.000 011 22476.25 164.06 41470.55 88888.00 2024-01-11 21:29:42.000 011 22476.25 164.11 41470.52 88888.00 2024-01-11 21:29:43.000 011 22476.24 164.20 41470.56 88888.00 2024-01-11 21:29:44.000 011 22476.19 164.25 41470.56 88888.00 2024-01-11 21:29:45.000 011 22476.15 164.28 41470.50 47555.71 2024-01-11 21:29:46.000 011 22476.15 164.28 41470.44 88888.00 2024-01-11 21:29:47.000 011 22476.17 164.25 41470.46 88888.00 2024-01-11 21:29:48.000 011 22476.19 164.26 41470.53 88888.00 2024-01-11 21:29:49.000 011 22476.22 164.31 41470.57 88888.00 2024-01-11 21:29:50.000 011 22476.24 164.34 41470.61 47555.65 2024-01-11 21:29:51.000 011 22476.25 164.38 41470.66 88888.00 2024-01-11 21:29:52.000 011 22476.24 164.42 41470.66 88888.00 2024-01-11 21:29:53.000 011 22476.25 164.44 41470.59 88888.00 2024-01-11 21:29:54.000 011 22476.25 164.41 41470.57 88888.00 2024-01-11 21:29:55.000 011 22476.22 164.31 41470.63 47555.63 2024-01-11 21:29:56.000 011 22476.16 164.25 41470.66 88888.00 2024-01-11 21:29:57.000 011 22476.08 164.30 41470.62 88888.00 2024-01-11 21:29:58.000 011 22476.06 164.34 41470.58 88888.00 2024-01-11 21:29:59.000 011 22476.10 164.34 41470.58 88888.00 2024-01-11 21:30:00.000 011 22476.13 164.38 41470.57 47555.63 2024-01-11 21:30:01.000 011 22476.16 164.44 41470.52 88888.00 2024-01-11 21:30:02.000 011 22476.17 164.46 41470.47 88888.00 2024-01-11 21:30:03.000 011 22476.17 164.48 41470.54 88888.00 2024-01-11 21:30:04.000 011 22476.16 164.54 41470.69 88888.00 2024-01-11 21:30:05.000 011 22476.16 164.60 41470.81 47555.60 2024-01-11 21:30:06.000 011 22476.16 164.59 41470.80 88888.00 2024-01-11 21:30:07.000 011 22476.15 164.59 41470.75 88888.00 2024-01-11 21:30:08.000 011 22476.11 164.62 41470.76 88888.00 2024-01-11 21:30:09.000 011 22476.07 164.68 41470.80 88888.00 2024-01-11 21:30:10.000 011 22476.05 164.74 41470.80 47555.60 2024-01-11 21:30:11.000 011 22476.04 164.73 41470.76 88888.00 2024-01-11 21:30:12.000 011 22476.05 164.69 41470.71 88888.00 2024-01-11 21:30:13.000 011 22476.07 164.72 41470.70 88888.00 2024-01-11 21:30:14.000 011 22476.09 164.77 41470.71 88888.00 2024-01-11 21:30:15.000 011 22476.12 164.81 41470.74 47555.57 2024-01-11 21:30:16.000 011 22476.13 164.85 41470.77 88888.00 2024-01-11 21:30:17.000 011 22476.11 164.86 41470.81 88888.00 2024-01-11 21:30:18.000 011 22476.11 164.87 41470.87 88888.00 2024-01-11 21:30:19.000 011 22476.14 164.92 41470.82 88888.00 2024-01-11 21:30:20.000 011 22476.14 164.94 41470.70 47555.59 2024-01-11 21:30:21.000 011 22476.09 164.89 41470.58 88888.00 2024-01-11 21:30:22.000 011 22476.03 164.83 41470.52 88888.00 2024-01-11 21:30:23.000 011 22475.99 164.84 41470.54 88888.00 2024-01-11 21:30:24.000 011 22475.98 164.88 41470.56 88888.00 2024-01-11 21:30:25.000 011 22475.96 164.88 41470.50 47555.58 2024-01-11 21:30:26.000 011 22475.96 164.90 41470.48 88888.00 2024-01-11 21:30:27.000 011 22475.99 164.97 41470.57 88888.00 2024-01-11 21:30:28.000 011 22476.00 165.03 41470.69 88888.00 2024-01-11 21:30:29.000 011 22475.98 165.06 41470.73 88888.00 2024-01-11 21:30:30.000 011 22475.94 165.06 41470.67 47555.57 2024-01-11 21:30:31.000 011 22475.90 165.01 41470.62 88888.00 2024-01-11 21:30:32.000 011 22475.89 165.01 41470.63 88888.00 2024-01-11 21:30:33.000 011 22475.90 165.06 41470.62 88888.00 2024-01-11 21:30:34.000 011 22475.90 165.12 41470.59 88888.00 2024-01-11 21:30:35.000 011 22475.92 165.14 41470.60 47555.56 2024-01-11 21:30:36.000 011 22475.95 165.12 41470.60 88888.00 2024-01-11 21:30:37.000 011 22475.97 165.11 41470.57 88888.00 2024-01-11 21:30:38.000 011 22476.00 165.14 41470.57 88888.00 2024-01-11 21:30:39.000 011 22476.03 165.17 41470.62 88888.00 2024-01-11 21:30:40.000 011 22476.03 165.18 41470.64 47555.60 2024-01-11 21:30:41.000 011 22476.03 165.17 41470.58 88888.00 2024-01-11 21:30:42.000 011 22476.04 165.21 41470.50 88888.00 2024-01-11 21:30:43.000 011 22476.03 165.32 41470.54 88888.00 2024-01-11 21:30:44.000 011 22476.00 165.41 41470.65 88888.00 2024-01-11 21:30:45.000 011 22476.00 165.37 41470.66 47555.60 2024-01-11 21:30:46.000 011 22475.99 165.23 41470.56 88888.00 2024-01-11 21:30:47.000 011 22475.99 165.09 41470.48 88888.00 2024-01-11 21:30:48.000 011 22476.04 165.16 41470.43 88888.00 2024-01-11 21:30:49.000 011 22476.10 165.33 41470.38 88888.00 2024-01-11 21:30:50.000 011 22476.12 165.37 41470.39 47555.60 2024-01-11 21:30:51.000 011 22476.10 165.32 41470.46 88888.00 2024-01-11 21:30:52.000 011 22476.10 165.34 41470.55 88888.00 2024-01-11 21:30:53.000 011 22476.13 165.44 41470.61 88888.00 2024-01-11 21:30:54.000 011 22476.14 165.46 41470.60 88888.00 2024-01-11 21:30:55.000 011 22476.10 165.41 41470.59 47555.62 2024-01-11 21:30:56.000 011 22476.08 165.36 41470.63 88888.00 2024-01-11 21:30:57.000 011 22476.10 165.29 41470.62 88888.00 2024-01-11 21:30:58.000 011 22476.11 165.25 41470.53 88888.00 2024-01-11 21:30:59.000 011 22476.06 165.29 41470.49 88888.00 2024-01-11 21:31:00.000 011 22476.02 165.34 41470.55 47555.59 2024-01-11 21:31:01.000 011 22476.01 165.28 41470.58 88888.00 2024-01-11 21:31:02.000 011 22476.03 165.18 41470.51 88888.00 2024-01-11 21:31:03.000 011 22476.04 165.18 41470.43 88888.00 2024-01-11 21:31:04.000 011 22476.05 165.26 41470.45 88888.00 2024-01-11 21:31:05.000 011 22476.07 165.32 41470.52 47555.60 2024-01-11 21:31:06.000 011 22476.12 165.31 41470.54 88888.00 2024-01-11 21:31:07.000 011 22476.17 165.28 41470.52 88888.00 2024-01-11 21:31:08.000 011 22476.18 165.26 41470.50 88888.00 2024-01-11 21:31:09.000 011 22476.18 165.25 41470.49 88888.00 2024-01-11 21:31:10.000 011 22476.15 165.25 41470.54 47555.62 2024-01-11 21:31:11.000 011 22476.11 165.22 41470.59 88888.00 2024-01-11 21:31:12.000 011 22476.10 165.16 41470.59 88888.00 2024-01-11 21:31:13.000 011 22476.14 165.18 41470.62 88888.00 2024-01-11 21:31:14.000 011 22476.18 165.25 41470.61 88888.00 2024-01-11 21:31:15.000 011 22476.19 165.18 41470.45 47555.65 2024-01-11 21:31:16.000 011 22476.15 165.00 41470.33 88888.00 2024-01-11 21:31:17.000 011 22476.13 165.04 41470.51 88888.00 2024-01-11 21:31:18.000 011 22476.18 165.31 41470.73 88888.00 2024-01-11 21:31:19.000 011 22476.20 165.44 41470.77 88888.00 2024-01-11 21:31:20.000 011 22476.14 165.33 41470.79 47555.68 2024-01-11 21:31:21.000 011 22476.06 165.16 41470.83 88888.00 2024-01-11 21:31:22.000 011 22476.03 165.09 41470.78 88888.00 2024-01-11 21:31:23.000 011 22476.02 165.11 41470.71 88888.00 2024-01-11 21:31:24.000 011 22476.03 165.19 41470.71 88888.00 2024-01-11 21:31:25.000 011 22476.10 165.38 41470.69 47555.66 2024-01-11 21:31:26.000 011 22476.12 165.50 41470.71 88888.00 2024-01-11 21:31:27.000 011 22476.06 165.39 41470.77 88888.00 2024-01-11 21:31:28.000 011 22476.02 165.28 41470.74 88888.00 2024-01-11 21:31:29.000 011 22476.02 165.31 41470.71 88888.00 2024-01-11 21:31:30.000 011 22475.99 165.26 41470.81 47555.68 2024-01-11 21:31:31.000 011 22475.99 165.06 41470.88 88888.00 2024-01-11 21:31:32.000 011 22476.07 164.96 41470.79 88888.00 2024-01-11 21:31:33.000 011 22476.15 165.06 41470.67 88888.00 2024-01-11 21:31:34.000 011 22476.15 165.22 41470.65 88888.00 2024-01-11 21:31:35.000 011 22476.11 165.28 41470.67 47555.71 2024-01-11 21:31:36.000 011 22476.09 165.20 41470.71 88888.00 2024-01-11 21:31:37.000 011 22476.12 165.15 41470.78 88888.00 2024-01-11 21:31:38.000 011 22476.17 165.20 41470.83 88888.00 2024-01-11 21:31:39.000 011 22476.21 165.28 41470.86 88888.00 2024-01-11 21:31:40.000 011 22476.22 165.35 41470.90 47555.71 2024-01-11 21:31:41.000 011 22476.19 165.44 41470.97 88888.00 2024-01-11 21:31:42.000 011 22476.20 165.56 41470.98 88888.00 2024-01-11 21:31:43.000 011 22476.22 165.53 41470.93 88888.00 2024-01-11 21:31:44.000 011 22476.25 165.40 41470.84 88888.00 2024-01-11 21:31:45.000 011 22476.30 165.43 41470.79 47555.72 2024-01-11 21:31:46.000 011 22476.33 165.56 41470.78 88888.00 2024-01-11 21:31:47.000 011 22476.32 165.53 41470.77 88888.00 2024-01-11 21:31:48.000 011 22476.29 165.41 41470.74 88888.00 2024-01-11 21:31:49.000 011 22476.26 165.37 41470.77 88888.00 2024-01-11 21:31:50.000 011 22476.24 165.39 41470.79 47555.69 2024-01-11 21:31:51.000 011 22476.24 165.34 41470.81 88888.00 2024-01-11 21:31:52.000 011 22476.21 165.26 41470.91 88888.00 2024-01-11 21:31:53.000 011 22476.18 165.27 41471.01 88888.00 2024-01-11 21:31:54.000 011 22476.18 165.29 41470.98 88888.00 2024-01-11 21:31:55.000 011 22476.19 165.19 41470.94 47555.73 2024-01-11 21:31:56.000 011 22476.18 165.10 41470.96 88888.00 2024-01-11 21:31:57.000 011 22476.14 165.17 41470.91 88888.00 2024-01-11 21:31:58.000 011 22476.12 165.30 41470.79 88888.00 2024-01-11 21:31:59.000 011 22476.14 165.29 41470.76 88888.00 2024-01-11 21:32:00.000 011 22476.17 165.19 41470.88 47555.68 2024-01-11 21:32:01.000 011 22476.20 165.13 41470.96 88888.00 2024-01-11 21:32:02.000 011 22476.16 165.18 41470.90 88888.00 2024-01-11 21:32:03.000 011 22476.09 165.30 41470.77 88888.00 2024-01-11 21:32:04.000 011 22476.10 165.36 41470.70 88888.00 2024-01-11 21:32:05.000 011 22476.15 165.40 41470.75 47555.69 2024-01-11 21:32:06.000 011 22476.13 165.43 41470.87 88888.00 2024-01-11 21:32:07.000 011 22476.05 165.34 41470.94 88888.00 2024-01-11 21:32:08.000 011 22475.99 165.24 41470.90 88888.00 2024-01-11 21:32:09.000 011 22476.00 165.27 41470.82 88888.00 2024-01-11 21:32:10.000 011 22476.04 165.37 41470.75 47555.67 2024-01-11 21:32:11.000 011 22476.08 165.39 41470.69 88888.00 2024-01-11 21:32:12.000 011 22476.10 165.35 41470.62 88888.00 2024-01-11 21:32:13.000 011 22476.06 165.33 41470.62 88888.00 2024-01-11 21:32:14.000 011 22475.99 165.29 41470.69 88888.00 2024-01-11 21:32:15.000 011 22475.92 165.22 41470.73 47555.68 2024-01-11 21:32:16.000 011 22475.94 165.22 41470.80 88888.00 2024-01-11 21:32:17.000 011 22476.10 165.32 41470.88 88888.00 2024-01-11 21:32:18.000 011 22476.23 165.37 41470.88 88888.00 2024-01-11 21:32:19.000 011 22476.19 165.33 41470.88 88888.00 2024-01-11 21:32:20.000 011 22476.09 165.30 41470.90 47555.68 2024-01-11 21:32:21.000 011 22476.06 165.25 41470.86 88888.00 2024-01-11 21:32:22.000 011 22476.10 165.18 41470.80 88888.00 2024-01-11 21:32:23.000 011 22476.10 165.24 41470.79 88888.00 2024-01-11 21:32:24.000 011 22476.09 165.35 41470.82 88888.00 2024-01-11 21:32:25.000 011 22476.09 165.31 41470.78 47555.67 2024-01-11 21:32:26.000 011 22476.11 165.20 41470.70 88888.00 2024-01-11 21:32:27.000 011 22476.12 165.28 41470.70 88888.00 2024-01-11 21:32:28.000 011 22476.15 165.42 41470.74 88888.00 2024-01-11 21:32:29.000 011 22476.20 165.46 41470.75 88888.00 2024-01-11 21:32:30.000 011 22476.24 165.44 41470.75 47555.68 2024-01-11 21:32:31.000 011 22476.25 165.41 41470.73 88888.00 2024-01-11 21:32:32.000 011 22476.23 165.37 41470.65 88888.00 2024-01-11 21:32:33.000 011 22476.22 165.37 41470.57 88888.00 2024-01-11 21:32:34.000 011 22476.22 165.40 41470.56 88888.00 2024-01-11 21:32:35.000 011 22476.18 165.43 41470.56 47555.70 2024-01-11 21:32:36.000 011 22476.14 165.45 41470.56 88888.00 2024-01-11 21:32:37.000 011 22476.12 165.49 41470.57 88888.00 2024-01-11 21:32:38.000 011 22476.16 165.53 41470.59 88888.00 2024-01-11 21:32:39.000 011 22476.19 165.54 41470.68 88888.00 2024-01-11 21:32:40.000 011 22476.21 165.49 41470.78 47555.68 2024-01-11 21:32:41.000 011 22476.18 165.41 41470.79 88888.00 2024-01-11 21:32:42.000 011 22476.15 165.36 41470.77 88888.00 2024-01-11 21:32:43.000 011 22476.17 165.39 41470.72 88888.00 2024-01-11 21:32:44.000 011 22476.23 165.44 41470.65 88888.00 2024-01-11 21:32:45.000 011 22476.26 165.43 41470.62 47555.71 2024-01-11 21:32:46.000 011 22476.22 165.42 41470.69 88888.00 2024-01-11 21:32:47.000 011 22476.19 165.44 41470.78 88888.00 2024-01-11 21:32:48.000 011 22476.18 165.48 41470.77 88888.00 2024-01-11 21:32:49.000 011 22476.19 165.58 41470.76 88888.00 2024-01-11 21:32:50.000 011 22476.25 165.67 41470.77 47555.72 2024-01-11 21:32:51.000 011 22476.28 165.65 41470.79 88888.00 2024-01-11 21:32:52.000 011 22476.25 165.56 41470.83 88888.00 2024-01-11 21:32:53.000 011 22476.24 165.52 41470.81 88888.00 2024-01-11 21:32:54.000 011 22476.28 165.55 41470.82 88888.00 2024-01-11 21:32:55.000 011 22476.31 165.41 41470.86 47555.71 2024-01-11 21:32:56.000 011 22476.30 165.11 41470.86 88888.00 2024-01-11 21:32:57.000 011 22476.33 165.20 41470.87 88888.00 2024-01-11 21:32:58.000 011 22476.38 165.63 41470.86 88888.00 2024-01-11 21:32:59.000 011 22476.34 165.76 41470.81 88888.00 2024-01-11 21:33:00.000 011 22476.27 165.54 41470.75 47555.72 2024-01-11 21:33:01.000 011 22476.26 165.40 41470.73 88888.00 2024-01-11 21:33:02.000 011 22476.31 165.45 41470.77 88888.00 2024-01-11 21:33:03.000 011 22476.34 165.52 41470.85 88888.00 2024-01-11 21:33:04.000 011 22476.34 165.56 41470.93 88888.00 2024-01-11 21:33:05.000 011 22476.33 165.57 41470.93 47555.71 2024-01-11 21:33:06.000 011 22476.38 165.54 41470.86 88888.00 2024-01-11 21:33:07.000 011 22476.49 165.54 41470.75 88888.00 2024-01-11 21:33:08.000 011 22476.59 165.65 41470.69 88888.00 2024-01-11 21:33:09.000 011 22476.60 165.80 41470.67 88888.00 2024-01-11 21:33:10.000 011 22476.51 165.87 41470.61 47555.58 2024-01-11 21:33:11.000 011 22476.34 165.82 41470.61 88888.00 2024-01-11 21:33:12.000 011 22476.17 165.76 41470.71 88888.00 2024-01-11 21:33:13.000 011 22476.11 165.77 41470.81 88888.00 2024-01-11 21:33:14.000 011 22476.16 165.70 41470.83 88888.00 2024-01-11 21:33:15.000 011 22476.26 165.61 41470.84 47555.68 2024-01-11 21:33:16.000 011 22476.33 165.66 41470.89 88888.00 2024-01-11 21:33:17.000 011 22476.35 165.68 41470.91 88888.00 2024-01-11 21:33:18.000 011 22476.34 165.58 41470.89 88888.00 2024-01-11 21:33:19.000 011 22476.36 165.52 41470.91 88888.00 2024-01-11 21:33:20.000 011 22476.40 165.57 41470.92 47555.73 2024-01-11 21:33:21.000 011 22476.42 165.59 41470.84 88888.00 2024-01-11 21:33:22.000 011 22476.43 165.53 41470.80 88888.00 2024-01-11 21:33:23.000 011 22476.43 165.48 41470.87 88888.00 2024-01-11 21:33:24.000 011 22476.39 165.51 41470.94 88888.00 2024-01-11 21:33:25.000 011 22476.35 165.62 41470.95 47555.70 2024-01-11 21:33:26.000 011 22476.33 165.75 41470.95 88888.00 2024-01-11 21:33:27.000 011 22476.29 165.73 41470.96 88888.00 2024-01-11 21:33:28.000 011 22476.29 165.60 41470.99 88888.00 2024-01-11 21:33:29.000 011 22476.28 165.54 41471.05 88888.00 2024-01-11 21:33:30.000 011 22476.24 165.54 41471.12 47555.66 2024-01-11 21:33:31.000 011 22476.23 165.52 41471.13 88888.00 2024-01-11 21:33:32.000 011 22476.24 165.45 41471.04 88888.00 2024-01-11 21:33:33.000 011 22476.22 165.40 41470.96 88888.00 2024-01-11 21:33:34.000 011 22476.21 165.41 41470.93 88888.00 2024-01-11 21:33:35.000 011 22476.19 165.44 41470.92 47555.65 2024-01-11 21:33:36.000 011 22476.17 165.49 41470.98 88888.00 2024-01-11 21:33:37.000 011 22476.13 165.52 41471.02 88888.00 2024-01-11 21:33:38.000 011 22476.09 165.49 41470.96 88888.00 2024-01-11 21:33:39.000 011 22476.06 165.48 41470.91 88888.00 2024-01-11 21:33:40.000 011 22476.05 165.50 41470.91 47555.58 2024-01-11 21:33:41.000 011 22476.06 165.59 41470.81 88888.00 2024-01-11 21:33:42.000 011 22476.12 165.77 41470.59 88888.00 2024-01-11 21:33:43.000 011 22475.98 166.03 41470.38 88888.00 2024-01-11 21:33:44.000 011 22476.27 167.58 41469.98 88888.00 2024-01-11 21:33:45.000 011 22480.68 170.21 41466.89 47553.61 2024-01-11 21:33:46.000 011 22487.71 167.36 41457.64 88888.00 2024-01-11 21:33:47.000 011 22484.66 158.29 41447.83 88888.00 2024-01-11 21:33:48.000 011 22472.08 156.29 41449.18 88888.00 2024-01-11 21:33:49.000 011 22467.48 163.14 41459.52 88888.00 2024-01-11 21:33:50.000 011 22472.01 167.14 41467.21 47554.59 2024-01-11 21:33:51.000 011 22475.37 166.57 41469.56 88888.00 2024-01-11 21:33:52.000 011 22475.91 165.72 41470.04 88888.00 2024-01-11 21:33:53.000 011 22475.92 165.44 41470.34 88888.00 2024-01-11 21:33:54.000 011 22475.90 165.32 41470.56 88888.00 2024-01-11 21:33:55.000 011 22475.90 165.22 41470.68 47555.54 2024-01-11 21:33:56.000 011 22475.91 165.06 41470.75 88888.00 2024-01-11 21:33:57.000 011 22475.98 164.95 41470.79 88888.00 2024-01-11 21:33:58.000 011 22476.06 165.00 41470.78 88888.00 2024-01-11 21:33:59.000 011 22476.09 165.12 41470.77 88888.00 2024-01-11 21:34:00.000 011 22476.09 165.18 41470.81 47555.64 2024-01-11 21:34:01.000 011 22476.12 165.12 41470.83 88888.00 2024-01-11 21:34:02.000 011 22476.13 165.00 41470.80 88888.00 2024-01-11 21:34:03.000 011 22476.16 164.99 41470.80 88888.00 2024-01-11 21:34:04.000 011 22476.21 165.08 41470.86 88888.00 2024-01-11 21:34:05.000 011 22476.24 165.12 41470.90 47555.65 2024-01-11 21:34:06.000 011 22476.19 165.06 41470.90 88888.00 2024-01-11 21:34:07.000 011 22476.13 164.97 41470.84 88888.00 2024-01-11 21:34:08.000 011 22476.11 164.90 41470.77 88888.00 2024-01-11 21:34:09.000 011 22476.09 164.96 41470.75 88888.00 2024-01-11 21:34:10.000 011 22476.10 165.11 41470.75 47555.67 2024-01-11 21:34:11.000 011 22476.13 165.22 41470.79 88888.00 2024-01-11 21:34:12.000 011 22476.11 165.25 41470.89 88888.00 2024-01-11 21:34:13.000 011 22476.07 165.19 41470.96 88888.00 2024-01-11 21:34:14.000 011 22476.06 165.08 41470.91 88888.00 2024-01-11 21:34:15.000 011 22476.07 165.07 41470.89 47555.68 2024-01-11 21:34:16.000 011 22476.13 165.15 41470.96 88888.00 2024-01-11 21:34:17.000 011 22476.17 165.16 41470.97 88888.00 2024-01-11 21:34:18.000 011 22476.15 165.09 41470.91 88888.00 2024-01-11 21:34:19.000 011 22476.08 165.05 41470.89 88888.00 2024-01-11 21:34:20.000 011 22476.03 165.07 41470.94 47555.67 2024-01-11 21:34:21.000 011 22476.05 165.16 41470.99 88888.00 2024-01-11 21:34:22.000 011 22476.10 165.22 41470.97 88888.00 2024-01-11 21:34:23.000 011 22476.11 165.16 41470.90 88888.00 2024-01-11 21:34:24.000 011 22476.12 165.07 41470.85 88888.00 2024-01-11 21:34:25.000 011 22476.11 164.98 41470.79 47555.68 2024-01-11 21:34:26.000 011 22476.11 164.92 41470.73 88888.00 2024-01-11 21:34:27.000 011 22476.12 164.95 41470.72 88888.00 2024-01-11 21:34:28.000 011 22476.10 164.96 41470.73 88888.00 2024-01-11 21:34:29.000 011 22476.08 164.96 41470.71 88888.00 2024-01-11 21:34:30.000 011 22476.11 165.06 41470.69 47555.67 2024-01-11 21:34:31.000 011 22476.15 165.03 41470.68 88888.00 2024-01-11 21:34:32.000 011 22476.12 164.75 41470.69 88888.00 2024-01-11 21:34:33.000 011 22476.10 164.66 41470.70 88888.00 2024-01-11 21:34:34.000 011 22476.07 164.86 41470.69 88888.00 2024-01-11 21:34:35.000 011 22476.03 164.92 41470.76 47555.66 2024-01-11 21:34:36.000 011 22476.03 164.82 41470.85 88888.00 2024-01-11 21:34:37.000 011 22476.08 164.78 41470.82 88888.00 2024-01-11 21:34:38.000 011 22476.13 164.84 41470.75 88888.00 2024-01-11 21:34:39.000 011 22476.12 164.88 41470.77 88888.00 2024-01-11 21:34:40.000 011 22476.09 164.85 41470.75 47555.67 2024-01-11 21:34:41.000 011 22476.07 164.82 41470.66 88888.00 2024-01-11 21:34:42.000 011 22476.08 164.84 41470.63 88888.00 2024-01-11 21:34:43.000 011 22476.12 164.89 41470.73 88888.00 2024-01-11 21:34:44.000 011 22476.17 164.88 41470.86 88888.00 2024-01-11 21:34:45.000 011 22476.18 164.85 41470.88 47555.68 2024-01-11 21:34:46.000 011 22476.19 164.86 41470.87 88888.00 2024-01-11 21:34:47.000 011 22476.17 164.87 41470.86 88888.00 2024-01-11 21:34:48.000 011 22476.08 164.82 41470.82 88888.00 2024-01-11 21:34:49.000 011 22475.97 164.75 41470.74 88888.00 2024-01-11 21:34:50.000 011 22475.98 164.76 41470.71 47555.69 2024-01-11 21:34:51.000 011 22476.07 164.90 41470.69 88888.00 2024-01-11 21:34:52.000 011 22476.12 165.01 41470.69 88888.00 2024-01-11 21:34:53.000 011 22476.07 164.94 41470.73 88888.00 2024-01-11 21:34:54.000 011 22476.03 164.87 41470.75 88888.00 2024-01-11 21:34:55.000 011 22476.03 164.90 41470.75 47555.67 2024-01-11 21:34:56.000 011 22476.03 164.93 41470.78 88888.00 2024-01-11 21:34:57.000 011 22475.98 164.86 41470.81 88888.00 2024-01-11 21:34:58.000 011 22475.94 164.79 41470.79 88888.00 2024-01-11 21:34:59.000 011 22475.97 164.82 41470.77 88888.00 2024-01-11 21:35:00.000 011 22476.02 164.89 41470.77 47555.67 2024-01-11 21:35:01.000 011 22476.01 164.86 41470.73 88888.00 2024-01-11 21:35:02.000 011 22475.97 164.83 41470.72 88888.00 2024-01-11 21:35:03.000 011 22475.97 164.91 41470.83 88888.00 2024-01-11 21:35:04.000 011 22476.01 164.97 41470.88 88888.00 2024-01-11 21:35:05.000 011 22476.03 164.89 41470.81 47555.67 2024-01-11 21:35:06.000 011 22476.02 164.78 41470.73 88888.00 2024-01-11 21:35:07.000 011 22476.02 164.76 41470.73 88888.00 2024-01-11 21:35:08.000 011 22476.04 164.77 41470.74 88888.00 2024-01-11 21:35:09.000 011 22476.05 164.80 41470.74 88888.00 2024-01-11 21:35:10.000 011 22476.05 164.88 41470.72 47555.67 2024-01-11 21:35:11.000 011 22476.07 165.02 41470.68 88888.00 2024-01-11 21:35:12.000 011 22476.10 165.10 41470.64 88888.00 2024-01-11 21:35:13.000 011 22476.06 165.00 41470.66 88888.00 2024-01-11 21:35:14.000 011 22476.03 164.85 41470.71 88888.00 2024-01-11 21:35:15.000 011 22476.06 164.76 41470.71 47555.66 2024-01-11 21:35:16.000 011 22476.08 164.66 41470.66 88888.00 2024-01-11 21:35:17.000 011 22476.03 164.56 41470.56 88888.00 2024-01-11 21:35:18.000 011 22476.00 164.61 41470.51 88888.00 2024-01-11 21:35:19.000 011 22476.02 164.75 41470.60 88888.00 2024-01-11 21:35:20.000 011 22476.02 164.84 41470.74 47555.64 2024-01-11 21:35:21.000 011 22476.02 164.84 41470.79 88888.00 2024-01-11 21:35:22.000 011 22476.03 164.83 41470.73 88888.00 2024-01-11 21:35:23.000 011 22476.03 164.88 41470.69 88888.00 2024-01-11 21:35:24.000 011 22476.01 164.92 41470.66 88888.00 2024-01-11 21:35:25.000 011 22476.01 164.88 41470.65 47555.68 2024-01-11 21:35:26.000 011 22476.02 164.81 41470.71 88888.00 2024-01-11 21:35:27.000 011 22476.02 164.78 41470.77 88888.00 2024-01-11 21:35:28.000 011 22476.03 164.79 41470.74 88888.00 2024-01-11 21:35:29.000 011 22476.01 164.82 41470.67 88888.00 2024-01-11 21:35:30.000 011 22476.00 164.89 41470.62 47555.70 2024-01-11 21:35:31.000 011 22476.03 164.91 41470.59 88888.00 2024-01-11 21:35:32.000 011 22476.08 164.90 41470.61 88888.00 2024-01-11 21:35:33.000 011 22476.10 164.91 41470.69 88888.00 2024-01-11 21:35:34.000 011 22476.06 164.93 41470.78 88888.00 2024-01-11 21:35:35.000 011 22476.01 164.91 41470.82 47555.71 2024-01-11 21:35:36.000 011 22476.02 164.92 41470.83 88888.00 2024-01-11 21:35:37.000 011 22476.05 164.96 41470.81 88888.00 2024-01-11 21:35:38.000 011 22476.04 164.98 41470.78 88888.00 2024-01-11 21:35:39.000 011 22476.04 164.93 41470.74 88888.00 2024-01-11 21:35:40.000 011 22476.04 164.88 41470.66 47555.73 2024-01-11 21:35:41.000 011 22476.02 164.84 41470.59 88888.00 2024-01-11 21:35:42.000 011 22476.00 164.79 41470.61 88888.00 2024-01-11 21:35:43.000 011 22476.01 164.81 41470.64 88888.00 2024-01-11 21:35:44.000 011 22476.09 164.96 41470.60 88888.00 2024-01-11 21:35:45.000 011 22476.19 165.07 41470.52 47555.75 2024-01-11 21:35:46.000 011 22476.19 165.07 41470.48 88888.00 2024-01-11 21:35:47.000 011 22476.14 165.03 41470.56 88888.00 2024-01-11 21:35:48.000 011 22476.14 164.96 41470.70 88888.00 2024-01-11 21:35:49.000 011 22476.18 164.95 41470.74 88888.00 2024-01-11 21:35:50.000 011 22476.23 164.95 41470.68 47555.75 2024-01-11 21:35:51.000 011 22476.24 164.93 41470.63 88888.00 2024-01-11 21:35:52.000 011 22476.23 164.94 41470.66 88888.00 2024-01-11 21:35:53.000 011 22476.22 164.95 41470.68 88888.00 2024-01-11 21:35:54.000 011 22476.20 164.94 41470.66 88888.00 2024-01-11 21:35:55.000 011 22476.18 164.95 41470.66 47555.76 2024-01-11 21:35:56.000 011 22476.18 164.96 41470.64 88888.00 2024-01-11 21:35:57.000 011 22476.21 164.92 41470.59 88888.00 2024-01-11 21:35:58.000 011 22476.24 164.87 41470.62 88888.00 2024-01-11 21:35:59.000 011 22476.26 164.91 41470.70 88888.00 2024-01-11 21:36:00.000 011 22476.26 165.01 41470.73 47555.76 2024-01-11 21:36:01.000 011 22476.28 165.07 41470.70 88888.00 2024-01-11 21:36:02.000 011 22476.25 165.00 41470.65 88888.00 2024-01-11 21:36:03.000 011 22476.18 164.85 41470.66 88888.00 2024-01-11 21:36:04.000 011 22476.19 164.83 41470.72 88888.00 2024-01-11 21:36:05.000 011 22476.25 164.89 41470.73 47555.75 2024-01-11 21:36:06.000 011 22476.29 164.90 41470.69 88888.00 2024-01-11 21:36:07.000 011 22476.27 164.88 41470.73 88888.00 2024-01-11 21:36:08.000 011 22476.22 164.85 41470.78 88888.00 2024-01-11 21:36:09.000 011 22476.23 164.82 41470.78 88888.00 2024-01-11 21:36:10.000 011 22476.28 164.88 41470.84 47555.78 2024-01-11 21:36:11.000 011 22476.27 164.94 41470.93 88888.00 2024-01-11 21:36:12.000 011 22476.18 164.90 41470.91 88888.00 2024-01-11 21:36:13.000 011 22476.11 164.85 41470.82 88888.00 2024-01-11 21:36:14.000 011 22476.09 164.89 41470.74 88888.00 2024-01-11 21:36:15.000 011 22476.08 164.91 41470.70 47555.72 2024-01-11 21:36:16.000 011 22476.06 164.90 41470.71 88888.00 2024-01-11 21:36:17.000 011 22476.04 164.88 41470.74 88888.00 2024-01-11 21:36:18.000 011 22476.03 164.87 41470.81 88888.00 2024-01-11 21:36:19.000 011 22476.04 164.90 41470.87 88888.00 2024-01-11 21:36:20.000 011 22476.06 164.96 41470.86 47555.73 2024-01-11 21:36:21.000 011 22476.03 164.93 41470.79 88888.00 2024-01-11 21:36:22.000 011 22476.00 164.85 41470.68 88888.00 2024-01-11 21:36:23.000 011 22475.98 164.85 41470.54 88888.00 2024-01-11 21:36:24.000 011 22475.98 164.90 41470.45 88888.00 2024-01-11 21:36:25.000 011 22475.99 164.92 41470.48 47555.72 2024-01-11 21:36:26.000 011 22476.00 164.93 41470.59 88888.00 2024-01-11 21:36:27.000 011 22475.99 164.90 41470.63 88888.00 2024-01-11 21:36:28.000 011 22475.96 164.85 41470.59 88888.00 2024-01-11 21:36:29.000 011 22475.92 164.83 41470.56 88888.00 2024-01-11 21:36:30.000 011 22475.93 164.85 41470.63 47555.72 2024-01-11 21:36:31.000 011 22475.98 164.88 41470.73 88888.00 2024-01-11 21:36:32.000 011 22476.02 164.82 41470.72 88888.00 2024-01-11 21:36:33.000 011 22476.04 164.76 41470.65 88888.00 2024-01-11 21:36:34.000 011 22476.07 164.75 41470.60 88888.00 2024-01-11 21:36:35.000 011 22476.10 164.78 41470.54 47555.73 2024-01-11 21:36:36.000 011 22476.11 164.78 41470.49 88888.00 2024-01-11 21:36:37.000 011 22476.12 164.75 41470.53 88888.00 2024-01-11 21:36:38.000 011 22476.14 164.73 41470.61 88888.00 2024-01-11 21:36:39.000 011 22476.12 164.72 41470.59 88888.00 2024-01-11 21:36:40.000 011 22476.04 164.66 41470.52 47555.70 2024-01-11 21:36:41.000 011 22475.98 164.56 41470.46 88888.00 2024-01-11 21:36:42.000 011 22476.01 164.52 41470.46 88888.00 2024-01-11 21:36:43.000 011 22476.09 164.56 41470.53 88888.00 2024-01-11 21:36:44.000 011 22476.07 164.59 41470.58 88888.00 2024-01-11 21:36:45.000 011 22475.97 164.60 41470.55 47555.72 2024-01-11 21:36:46.000 011 22475.92 164.54 41470.51 88888.00 2024-01-11 21:36:47.000 011 22475.94 164.47 41470.51 88888.00 2024-01-11 21:36:48.000 011 22475.98 164.48 41470.54 88888.00 2024-01-11 21:36:49.000 011 22476.00 164.52 41470.53 88888.00 2024-01-11 21:36:50.000 011 22476.03 164.49 41470.54 47555.71 2024-01-11 21:36:51.000 011 22476.03 164.41 41470.60 88888.00 2024-01-11 21:36:52.000 011 22475.97 164.38 41470.67 88888.00 2024-01-11 21:36:53.000 011 22475.96 164.41 41470.69 88888.00 2024-01-11 21:36:54.000 011 22476.00 164.45 41470.70 88888.00 2024-01-11 21:36:55.000 011 22476.01 164.44 41470.69 47555.74 2024-01-11 21:36:56.000 011 22476.02 164.38 41470.64 88888.00 2024-01-11 21:36:57.000 011 22476.02 164.37 41470.59 88888.00 2024-01-11 21:36:58.000 011 22475.99 164.43 41470.56 88888.00 2024-01-11 21:36:59.000 011 22475.96 164.46 41470.54 88888.00 2024-01-11 21:37:00.000 011 22475.97 164.45 41470.56 47555.72 2024-01-11 21:37:01.000 011 22476.00 164.43 41470.57 88888.00 2024-01-11 21:37:02.000 011 22476.03 164.38 41470.54 88888.00 2024-01-11 21:37:03.000 011 22476.06 164.34 41470.54 88888.00 2024-01-11 21:37:04.000 011 22476.11 164.33 41470.61 88888.00 2024-01-11 21:37:05.000 011 22476.12 164.32 41470.66 47555.72 2024-01-11 21:37:06.000 011 22476.11 164.25 41470.66 88888.00 2024-01-11 21:37:07.000 011 22476.09 164.18 41470.63 88888.00 2024-01-11 21:37:08.000 011 22476.06 164.22 41470.62 88888.00 2024-01-11 21:37:09.000 011 22476.03 164.30 41470.66 88888.00 2024-01-11 21:37:10.000 011 22476.01 164.28 41470.66 47555.71 2024-01-11 21:37:11.000 011 22476.01 164.17 41470.60 88888.00 2024-01-11 21:37:12.000 011 22476.01 164.04 41470.55 88888.00 2024-01-11 21:37:13.000 011 22476.01 163.99 41470.57 88888.00 2024-01-11 21:37:14.000 011 22476.03 164.05 41470.59 88888.00 2024-01-11 21:37:15.000 011 22476.05 164.07 41470.57 47555.69 2024-01-11 21:37:16.000 011 22476.06 164.01 41470.57 88888.00 2024-01-11 21:37:17.000 011 22476.04 164.03 41470.59 88888.00 2024-01-11 21:37:18.000 011 22475.99 164.07 41470.63 88888.00 2024-01-11 21:37:19.000 011 22475.94 164.05 41470.65 88888.00 2024-01-11 21:37:20.000 011 22475.88 163.97 41470.61 47555.72 2024-01-11 21:37:21.000 011 22475.83 163.89 41470.57 88888.00 2024-01-11 21:37:22.000 011 22475.82 163.85 41470.61 88888.00 2024-01-11 21:37:23.000 011 22475.80 163.86 41470.66 88888.00 2024-01-11 21:37:24.000 011 22475.80 163.86 41470.70 88888.00 2024-01-11 21:37:25.000 011 22475.82 163.85 41470.71 47555.70 2024-01-11 21:37:26.000 011 22475.82 163.84 41470.67 88888.00 2024-01-11 21:37:27.000 011 22475.83 163.84 41470.67 88888.00 2024-01-11 21:37:28.000 011 22475.85 163.84 41470.72 88888.00 2024-01-11 21:37:29.000 011 22475.83 163.83 41470.72 88888.00 2024-01-11 21:37:30.000 011 22475.77 163.80 41470.70 47555.67 2024-01-11 21:37:31.000 011 22475.74 163.78 41470.65 88888.00 2024-01-11 21:37:32.000 011 22475.79 163.82 41470.55 88888.00 2024-01-11 21:37:33.000 011 22475.88 163.84 41470.56 88888.00 2024-01-11 21:37:34.000 011 22475.88 163.80 41470.72 88888.00 2024-01-11 21:37:35.000 011 22475.83 163.75 41470.84 47555.67 2024-01-11 21:37:36.000 011 22475.78 163.75 41470.80 88888.00 2024-01-11 21:37:37.000 011 22475.76 163.78 41470.69 88888.00 2024-01-11 21:37:38.000 011 22475.81 163.77 41470.68 88888.00 2024-01-11 21:37:39.000 011 22475.84 163.71 41470.71 88888.00 2024-01-11 21:37:40.000 011 22475.81 163.65 41470.73 47555.68 2024-01-11 21:37:41.000 011 22475.75 163.64 41470.73 88888.00 2024-01-11 21:37:42.000 011 22475.79 163.70 41470.71 88888.00 2024-01-11 21:37:43.000 011 22475.87 163.77 41470.72 88888.00 2024-01-11 21:37:44.000 011 22475.92 163.76 41470.74 88888.00 2024-01-11 21:37:45.000 011 22475.95 163.71 41470.78 47555.68 2024-01-11 21:37:46.000 011 22476.00 163.71 41470.78 88888.00 2024-01-11 21:37:47.000 011 22476.02 163.69 41470.72 88888.00 2024-01-11 21:37:48.000 011 22475.94 163.62 41470.66 88888.00 2024-01-11 21:37:49.000 011 22475.85 163.62 41470.63 88888.00 2024-01-11 21:37:50.000 011 22475.80 163.66 41470.60 47555.65 2024-01-11 21:37:51.000 011 22475.80 163.64 41470.61 88888.00 2024-01-11 21:37:52.000 011 22475.82 163.61 41470.69 88888.00 2024-01-11 21:37:53.000 011 22475.84 163.59 41470.77 88888.00 2024-01-11 21:37:54.000 011 22475.85 163.58 41470.77 88888.00 2024-01-11 21:37:55.000 011 22475.86 163.59 41470.75 47555.65 2024-01-11 21:37:56.000 011 22475.86 163.54 41470.80 88888.00 2024-01-11 21:37:57.000 011 22475.87 163.50 41470.84 88888.00 2024-01-11 21:37:58.000 011 22475.88 163.53 41470.80 88888.00 2024-01-11 21:37:59.000 011 22475.84 163.58 41470.74 88888.00 2024-01-11 21:38:00.000 011 22475.77 163.54 41470.71 47555.66 2024-01-11 21:38:01.000 011 22475.74 163.48 41470.66 88888.00 2024-01-11 21:38:02.000 011 22475.74 163.47 41470.56 88888.00 2024-01-11 21:38:03.000 011 22475.78 163.49 41470.53 88888.00 2024-01-11 21:38:04.000 011 22475.83 163.54 41470.59 88888.00 2024-01-11 21:38:05.000 011 22475.83 163.57 41470.59 47555.67 2024-01-11 21:38:06.000 011 22475.80 163.57 41470.56 88888.00 2024-01-11 21:38:07.000 011 22475.79 163.55 41470.54 88888.00 2024-01-11 21:38:08.000 011 22475.78 163.55 41470.49 88888.00 2024-01-11 21:38:09.000 011 22475.77 163.57 41470.46 88888.00 2024-01-11 21:38:10.000 011 22475.79 163.54 41470.52 47555.66 2024-01-11 21:38:11.000 011 22475.81 163.48 41470.60 88888.00 2024-01-11 21:38:12.000 011 22475.79 163.43 41470.65 88888.00 2024-01-11 21:38:13.000 011 22475.76 163.43 41470.69 88888.00 2024-01-11 21:38:14.000 011 22475.75 163.48 41470.68 88888.00 2024-01-11 21:38:15.000 011 22475.76 163.50 41470.65 47555.66 2024-01-11 21:38:16.000 011 22475.74 163.49 41470.63 88888.00 2024-01-11 21:38:17.000 011 22475.72 163.43 41470.62 88888.00 2024-01-11 21:38:18.000 011 22475.73 163.36 41470.64 88888.00 2024-01-11 21:38:19.000 011 22475.74 163.38 41470.64 88888.00 2024-01-11 21:38:20.000 011 22475.69 163.37 41470.64 47555.67 2024-01-11 21:38:21.000 011 22475.62 163.22 41470.61 88888.00 2024-01-11 21:38:22.000 011 22475.65 163.12 41470.55 88888.00 2024-01-11 21:38:23.000 011 22475.76 163.30 41470.54 88888.00 2024-01-11 21:38:24.000 011 22475.84 163.42 41470.59 88888.00 2024-01-11 21:38:25.000 011 22475.81 163.32 41470.65 47555.68 2024-01-11 21:38:26.000 011 22475.73 163.26 41470.71 88888.00 2024-01-11 21:38:27.000 011 22475.73 163.32 41470.70 88888.00 2024-01-11 21:38:28.000 011 22475.80 163.30 41470.64 88888.00 2024-01-11 21:38:29.000 011 22475.87 163.22 41470.64 88888.00 2024-01-11 21:38:30.000 011 22475.91 163.21 41470.64 47555.69 2024-01-11 21:38:31.000 011 22475.90 163.26 41470.61 88888.00 2024-01-11 21:38:32.000 011 22475.83 163.26 41470.63 88888.00 2024-01-11 21:38:33.000 011 22475.77 163.25 41470.68 88888.00 2024-01-11 21:38:34.000 011 22475.77 163.31 41470.68 88888.00 2024-01-11 21:38:35.000 011 22475.80 163.35 41470.67 47555.70 2024-01-11 21:38:36.000 011 22475.82 163.28 41470.64 88888.00 2024-01-11 21:38:37.000 011 22475.79 163.21 41470.62 88888.00 2024-01-11 21:38:38.000 011 22475.78 163.19 41470.59 88888.00 2024-01-11 21:38:39.000 011 22475.81 163.20 41470.50 88888.00 2024-01-11 21:38:40.000 011 22475.84 163.29 41470.46 47555.72 2024-01-11 21:38:41.000 011 22475.85 163.43 41470.52 88888.00 2024-01-11 21:38:42.000 011 22475.84 163.34 41470.55 88888.00 2024-01-11 21:38:43.000 011 22475.83 163.14 41470.51 88888.00 2024-01-11 21:38:44.000 011 22475.86 163.07 41470.48 88888.00 2024-01-11 21:38:45.000 011 22475.89 163.03 41470.50 47555.68 2024-01-11 21:38:46.000 011 22475.86 163.00 41470.54 88888.00 2024-01-11 21:38:47.000 011 22475.81 163.05 41470.55 88888.00 2024-01-11 21:38:48.000 011 22475.80 163.10 41470.52 88888.00 2024-01-11 21:38:49.000 011 22475.80 163.13 41470.48 88888.00 2024-01-11 21:38:50.000 011 22475.82 163.15 41470.41 47555.68 2024-01-11 21:38:51.000 011 22475.85 163.13 41470.35 88888.00 2024-01-11 21:38:52.000 011 22475.86 163.11 41470.34 88888.00 2024-01-11 21:38:53.000 011 22475.87 163.12 41470.40 88888.00 2024-01-11 21:38:54.000 011 22475.91 163.11 41470.50 88888.00 2024-01-11 21:38:55.000 011 22475.93 163.10 41470.59 47555.69 2024-01-11 21:38:56.000 011 22475.91 163.10 41470.61 88888.00 2024-01-11 21:38:57.000 011 22475.86 163.07 41470.59 88888.00 2024-01-11 21:38:58.000 011 22475.82 163.02 41470.55 88888.00 2024-01-11 21:38:59.000 011 22475.85 163.01 41470.54 88888.00 2024-01-11 21:39:00.000 011 22475.94 163.08 41470.57 47555.72 2024-01-11 21:39:01.000 011 22475.98 163.13 41470.59 88888.00 2024-01-11 21:39:02.000 011 22475.92 163.03 41470.55 88888.00 2024-01-11 21:39:03.000 011 22475.85 162.87 41470.51 88888.00 2024-01-11 21:39:04.000 011 22475.86 162.86 41470.51 88888.00 2024-01-11 21:39:05.000 011 22475.91 162.94 41470.55 47555.71 2024-01-11 21:39:06.000 011 22475.91 162.95 41470.55 88888.00 2024-01-11 21:39:07.000 011 22475.86 162.87 41470.51 88888.00 2024-01-11 21:39:08.000 011 22475.80 162.74 41470.53 88888.00 2024-01-11 21:39:09.000 011 22475.75 162.74 41470.60 88888.00 2024-01-11 21:39:10.000 011 22475.74 162.84 41470.66 47555.71 2024-01-11 21:39:11.000 011 22475.74 162.87 41470.66 88888.00 2024-01-11 21:39:12.000 011 22475.79 162.84 41470.68 88888.00 2024-01-11 21:39:13.000 011 22475.85 162.82 41470.77 88888.00 2024-01-11 21:39:14.000 011 22475.88 162.83 41470.79 88888.00 2024-01-11 21:39:15.000 011 22475.84 162.86 41470.76 47555.72 2024-01-11 21:39:16.000 011 22475.80 162.85 41470.73 88888.00 2024-01-11 21:39:17.000 011 22475.80 162.84 41470.69 88888.00 2024-01-11 21:39:18.000 011 22475.81 162.84 41470.61 88888.00 2024-01-11 21:39:19.000 011 22475.80 162.79 41470.56 88888.00 2024-01-11 21:39:20.000 011 22475.77 162.73 41470.54 47555.69 2024-01-11 21:39:21.000 011 22475.77 162.71 41470.56 88888.00 2024-01-11 21:39:22.000 011 22475.82 162.71 41470.61 88888.00 2024-01-11 21:39:23.000 011 22475.86 162.71 41470.64 88888.00 2024-01-11 21:39:24.000 011 22475.83 162.72 41470.69 88888.00 2024-01-11 21:39:25.000 011 22475.80 162.73 41470.81 47555.71 2024-01-11 21:39:26.000 011 22475.82 162.71 41470.89 88888.00 2024-01-11 21:39:27.000 011 22475.82 162.66 41470.91 88888.00 2024-01-11 21:39:28.000 011 22475.82 162.62 41470.86 88888.00 2024-01-11 21:39:29.000 011 22475.86 162.64 41470.79 88888.00 2024-01-11 21:39:30.000 011 22475.90 162.70 41470.73 47555.73 2024-01-11 21:39:31.000 011 22475.86 162.73 41470.72 88888.00 2024-01-11 21:39:32.000 011 22475.84 162.72 41470.74 88888.00 2024-01-11 21:39:33.000 011 22475.89 162.69 41470.79 88888.00 2024-01-11 21:39:34.000 011 22475.94 162.65 41470.80 88888.00 2024-01-11 21:39:35.000 011 22475.93 162.64 41470.76 47555.75 2024-01-11 21:39:36.000 011 22475.90 162.66 41470.71 88888.00 2024-01-11 21:39:37.000 011 22475.88 162.64 41470.71 88888.00 2024-01-11 21:39:38.000 011 22475.85 162.55 41470.75 88888.00 2024-01-11 21:39:39.000 011 22475.82 162.48 41470.72 88888.00 2024-01-11 21:39:40.000 011 22475.84 162.44 41470.64 47555.74 2024-01-11 21:39:41.000 011 22475.87 162.42 41470.65 88888.00 2024-01-11 21:39:42.000 011 22475.88 162.42 41470.73 88888.00 2024-01-11 21:39:43.000 011 22475.90 162.47 41470.79 88888.00 2024-01-11 21:39:44.000 011 22475.95 162.51 41470.82 88888.00 2024-01-11 21:39:45.000 011 22475.95 162.44 41470.75 47555.76 2024-01-11 21:39:46.000 011 22475.92 162.35 41470.65 88888.00 2024-01-11 21:39:47.000 011 22475.89 162.37 41470.63 88888.00 2024-01-11 21:39:48.000 011 22475.89 162.37 41470.64 88888.00 2024-01-11 21:39:49.000 011 22475.92 162.34 41470.65 88888.00 2024-01-11 21:39:50.000 011 22475.97 162.32 41470.69 47555.79 2024-01-11 21:39:51.000 011 22475.95 162.25 41470.71 88888.00 2024-01-11 21:39:52.000 011 22475.90 162.16 41470.68 88888.00 2024-01-11 21:39:53.000 011 22475.91 162.19 41470.65 88888.00 2024-01-11 21:39:54.000 011 22475.93 162.30 41470.62 88888.00 2024-01-11 21:39:55.000 011 22475.90 162.33 41470.61 47555.76 2024-01-11 21:39:56.000 011 22475.85 162.28 41470.62 88888.00 2024-01-11 21:39:57.000 011 22475.86 162.19 41470.58 88888.00 2024-01-11 21:39:58.000 011 22475.90 162.17 41470.53 88888.00 2024-01-11 21:39:59.000 011 22475.91 162.20 41470.54 88888.00 2024-01-11 21:40:00.000 011 22475.88 162.18 41470.59 47555.76 2024-01-11 21:40:01.000 011 22475.85 162.13 41470.67 88888.00 2024-01-11 21:40:02.000 011 22475.82 162.12 41470.73 88888.00 2024-01-11 21:40:03.000 011 22475.85 162.13 41470.71 88888.00 2024-01-11 21:40:04.000 011 22475.93 162.16 41470.72 88888.00 2024-01-11 21:40:05.000 011 22475.93 162.18 41470.73 47555.78 2024-01-11 21:40:06.000 011 22475.87 162.11 41470.64 88888.00 2024-01-11 21:40:07.000 011 22475.86 162.00 41470.54 88888.00 2024-01-11 21:40:08.000 011 22475.88 161.97 41470.50 88888.00 2024-01-11 21:40:09.000 011 22475.85 162.00 41470.50 88888.00 2024-01-11 21:40:10.000 011 22475.85 162.03 41470.52 47555.77 2024-01-11 21:40:11.000 011 22475.86 162.03 41470.53 88888.00 2024-01-11 21:40:12.000 011 22475.89 162.06 41470.48 88888.00 2024-01-11 21:40:13.000 011 22475.89 162.08 41470.49 88888.00 2024-01-11 21:40:14.000 011 22475.88 162.00 41470.57 88888.00 2024-01-11 21:40:15.000 011 22475.90 161.93 41470.66 47555.77 2024-01-11 21:40:16.000 011 22475.96 161.90 41470.73 88888.00 2024-01-11 21:40:17.000 011 22476.00 161.91 41470.70 88888.00 2024-01-11 21:40:18.000 011 22475.96 161.93 41470.64 88888.00 2024-01-11 21:40:19.000 011 22475.87 161.95 41470.61 88888.00 2024-01-11 21:40:20.000 011 22475.83 161.95 41470.60 47555.76 2024-01-11 21:40:21.000 011 22475.88 161.92 41470.59 88888.00 2024-01-11 21:40:22.000 011 22475.95 161.88 41470.61 88888.00 2024-01-11 21:40:23.000 011 22475.94 161.89 41470.67 88888.00 2024-01-11 21:40:24.000 011 22475.84 161.92 41470.72 88888.00 2024-01-11 21:40:25.000 011 22475.80 161.93 41470.73 47555.79 2024-01-11 21:40:26.000 011 22475.88 161.90 41470.73 88888.00 2024-01-11 21:40:27.000 011 22475.96 161.81 41470.73 88888.00 2024-01-11 21:40:28.000 011 22475.99 161.75 41470.73 88888.00 2024-01-11 21:40:29.000 011 22475.98 161.81 41470.71 88888.00 2024-01-11 21:40:30.000 011 22475.99 161.76 41470.71 47555.75 2024-01-11 21:40:31.000 011 22475.99 161.61 41470.77 88888.00 2024-01-11 21:40:32.000 011 22475.97 161.63 41470.82 88888.00 2024-01-11 21:40:33.000 011 22476.00 161.78 41470.83 88888.00 2024-01-11 21:40:34.000 011 22476.06 161.85 41470.86 88888.00 2024-01-11 21:40:35.000 011 22476.04 161.79 41470.88 47555.77 2024-01-11 21:40:36.000 011 22476.00 161.72 41470.87 88888.00 2024-01-11 21:40:37.000 011 22476.00 161.75 41470.85 88888.00 2024-01-11 21:40:38.000 011 22476.01 161.79 41470.82 88888.00 2024-01-11 21:40:39.000 011 22475.98 161.77 41470.75 88888.00 2024-01-11 21:40:40.000 011 22475.91 161.69 41470.66 47555.77 2024-01-11 21:40:41.000 011 22475.87 161.63 41470.64 88888.00 2024-01-11 21:40:42.000 011 22475.90 161.69 41470.68 88888.00 2024-01-11 21:40:43.000 011 22475.94 161.75 41470.65 88888.00 2024-01-11 21:40:44.000 011 22475.94 161.69 41470.63 88888.00 2024-01-11 21:40:45.000 011 22475.90 161.59 41470.66 47555.79 2024-01-11 21:40:46.000 011 22475.93 161.53 41470.69 88888.00 2024-01-11 21:40:47.000 011 22476.02 161.54 41470.73 88888.00 2024-01-11 21:40:48.000 011 22476.07 161.59 41470.80 88888.00 2024-01-11 21:40:49.000 011 22476.06 161.62 41470.88 88888.00 2024-01-11 21:40:50.000 011 22475.96 161.60 41470.89 47555.77 2024-01-11 21:40:51.000 011 22475.84 161.54 41470.82 88888.00 2024-01-11 21:40:52.000 011 22475.81 161.47 41470.72 88888.00 2024-01-11 21:40:53.000 011 22475.88 161.45 41470.66 88888.00 2024-01-11 21:40:54.000 011 22475.94 161.50 41470.60 88888.00 2024-01-11 21:40:55.000 011 22475.96 161.45 41470.59 47555.78 2024-01-11 21:40:56.000 011 22475.97 161.38 41470.66 88888.00 2024-01-11 21:40:57.000 011 22475.94 161.44 41470.72 88888.00 2024-01-11 21:40:58.000 011 22475.93 161.50 41470.78 88888.00 2024-01-11 21:40:59.000 011 22475.93 161.52 41470.83 88888.00 2024-01-11 21:41:00.000 011 22475.89 161.52 41470.82 47555.76 2024-01-11 21:41:01.000 011 22475.83 161.47 41470.79 88888.00 2024-01-11 21:41:02.000 011 22475.81 161.41 41470.76 88888.00 2024-01-11 21:41:03.000 011 22475.84 161.41 41470.72 88888.00 2024-01-11 21:41:04.000 011 22475.86 161.44 41470.72 88888.00 2024-01-11 21:41:05.000 011 22475.84 161.41 41470.73 47555.76 2024-01-11 21:41:06.000 011 22475.79 161.34 41470.67 88888.00 2024-01-11 21:41:07.000 011 22475.77 161.33 41470.57 88888.00 2024-01-11 21:41:08.000 011 22475.79 161.38 41470.54 88888.00 2024-01-11 21:41:09.000 011 22475.82 161.41 41470.60 88888.00 2024-01-11 21:41:10.000 011 22475.83 161.44 41470.69 47555.74 2024-01-11 21:41:11.000 011 22475.84 161.41 41470.73 88888.00 2024-01-11 21:41:12.000 011 22475.84 161.27 41470.70 88888.00 2024-01-11 21:41:13.000 011 22475.84 161.19 41470.64 88888.00 2024-01-11 21:41:14.000 011 22475.85 161.30 41470.65 88888.00 2024-01-11 21:41:15.000 011 22475.88 161.47 41470.72 47555.75 2024-01-11 21:41:16.000 011 22475.90 161.49 41470.79 88888.00 2024-01-11 21:41:17.000 011 22475.89 161.34 41470.79 88888.00 2024-01-11 21:41:18.000 011 22475.85 161.20 41470.74 88888.00 2024-01-11 21:41:19.000 011 22475.84 161.16 41470.73 88888.00 2024-01-11 21:41:20.000 011 22475.87 161.20 41470.78 47555.75 2024-01-11 21:41:21.000 011 22475.89 161.21 41470.85 88888.00 2024-01-11 21:41:22.000 011 22475.88 161.18 41470.86 88888.00 2024-01-11 21:41:23.000 011 22475.88 161.19 41470.83 88888.00 2024-01-11 21:41:24.000 011 22475.91 161.26 41470.82 88888.00 2024-01-11 21:41:25.000 011 22475.91 161.26 41470.78 47555.73 2024-01-11 21:41:26.000 011 22475.87 161.16 41470.69 88888.00 2024-01-11 21:41:27.000 011 22475.83 161.07 41470.67 88888.00 2024-01-11 21:41:28.000 011 22475.80 161.06 41470.73 88888.00 2024-01-11 21:41:29.000 011 22475.80 161.08 41470.78 88888.00 2024-01-11 21:41:30.000 011 22475.80 161.07 41470.79 47555.71 2024-01-11 21:41:31.000 011 22475.79 161.04 41470.82 88888.00 2024-01-11 21:41:32.000 011 22475.79 161.01 41470.86 88888.00 2024-01-11 21:41:33.000 011 22475.77 160.99 41470.86 88888.00 2024-01-11 21:41:34.000 011 22475.75 161.01 41470.85 88888.00 2024-01-11 21:41:35.000 011 22475.78 161.06 41470.86 47555.70 2024-01-11 21:41:36.000 011 22475.85 161.08 41470.82 88888.00 2024-01-11 21:41:37.000 011 22475.89 160.97 41470.77 88888.00 2024-01-11 21:41:38.000 011 22475.84 160.81 41470.75 88888.00 2024-01-11 21:41:39.000 011 22475.76 160.83 41470.73 88888.00 2024-01-11 21:41:40.000 011 22475.78 160.96 41470.71 47555.72 2024-01-11 21:41:41.000 011 22475.82 160.93 41470.72 88888.00 2024-01-11 21:41:42.000 011 22475.79 160.84 41470.68 88888.00 2024-01-11 21:41:43.000 011 22475.77 160.86 41470.62 88888.00 2024-01-11 21:41:44.000 011 22475.81 160.94 41470.62 88888.00 2024-01-11 21:41:45.000 011 22475.82 160.98 41470.66 47555.71 2024-01-11 21:41:46.000 011 22475.79 160.92 41470.69 88888.00 2024-01-11 21:41:47.000 011 22475.76 160.81 41470.70 88888.00 2024-01-11 21:41:48.000 011 22475.76 160.79 41470.70 88888.00 2024-01-11 21:41:49.000 011 22475.78 160.84 41470.65 88888.00 2024-01-11 21:41:50.000 011 22475.78 160.81 41470.55 47555.70 2024-01-11 21:41:51.000 011 22475.75 160.64 41470.60 88888.00 2024-01-11 21:41:52.000 011 22475.74 160.49 41470.71 88888.00 2024-01-11 21:41:53.000 011 22475.77 160.57 41470.71 88888.00 2024-01-11 21:41:54.000 011 22475.81 160.74 41470.65 88888.00 2024-01-11 21:41:55.000 011 22475.82 160.83 41470.69 47555.70 2024-01-11 21:41:56.000 011 22475.81 160.87 41470.78 88888.00 2024-01-11 21:41:57.000 011 22475.78 160.89 41470.82 88888.00 2024-01-11 21:41:58.000 011 22475.77 160.88 41470.82 88888.00 2024-01-11 21:41:59.000 011 22475.79 160.84 41470.81 88888.00 2024-01-11 21:42:00.000 011 22475.81 160.81 41470.76 47555.70 2024-01-11 21:42:01.000 011 22475.78 160.81 41470.68 88888.00 2024-01-11 21:42:02.000 011 22475.73 160.80 41470.63 88888.00 2024-01-11 21:42:03.000 011 22475.69 160.79 41470.68 88888.00 2024-01-11 21:42:04.000 011 22475.69 160.78 41470.76 88888.00 2024-01-11 21:42:05.000 011 22475.71 160.74 41470.76 47555.71 2024-01-11 21:42:06.000 011 22475.68 160.65 41470.67 88888.00 2024-01-11 21:42:07.000 011 22475.67 160.65 41470.60 88888.00 2024-01-11 21:42:08.000 011 22475.70 160.72 41470.61 88888.00 2024-01-11 21:42:09.000 011 22475.72 160.76 41470.66 88888.00 2024-01-11 21:42:10.000 011 22475.70 160.74 41470.65 47555.68 2024-01-11 21:42:11.000 011 22475.70 160.75 41470.61 88888.00 2024-01-11 21:42:12.000 011 22475.72 160.79 41470.61 88888.00 2024-01-11 21:42:13.000 011 22475.72 160.79 41470.62 88888.00 2024-01-11 21:42:14.000 011 22475.72 160.72 41470.60 88888.00 2024-01-11 21:42:15.000 011 22475.72 160.63 41470.53 47555.63 2024-01-11 21:42:16.000 011 22475.70 160.56 41470.53 88888.00 2024-01-11 21:42:17.000 011 22475.70 160.55 41470.59 88888.00 2024-01-11 21:42:18.000 011 22475.74 160.60 41470.60 88888.00 2024-01-11 21:42:19.000 011 22475.77 160.64 41470.51 88888.00 2024-01-11 21:42:20.000 011 22475.76 160.60 41470.41 47555.64 2024-01-11 21:42:21.000 011 22475.75 160.52 41470.44 88888.00 2024-01-11 21:42:22.000 011 22475.74 160.50 41470.54 88888.00 2024-01-11 21:42:23.000 011 22475.72 160.54 41470.54 88888.00 2024-01-11 21:42:24.000 011 22475.71 160.57 41470.47 88888.00 2024-01-11 21:42:25.000 011 22475.69 160.57 41470.50 47555.63 2024-01-11 21:42:26.000 011 22475.68 160.55 41470.61 88888.00 2024-01-11 21:42:27.000 011 22475.67 160.50 41470.66 88888.00 2024-01-11 21:42:28.000 011 22475.62 160.46 41470.68 88888.00 2024-01-11 21:42:29.000 011 22475.58 160.45 41470.71 88888.00 2024-01-11 21:42:30.000 011 22475.61 160.46 41470.75 47555.69 2024-01-11 21:42:31.000 011 22475.68 160.44 41470.79 88888.00 2024-01-11 21:42:32.000 011 22475.72 160.37 41470.80 88888.00 2024-01-11 21:42:33.000 011 22475.70 160.34 41470.81 88888.00 2024-01-11 21:42:34.000 011 22475.66 160.40 41470.80 88888.00 2024-01-11 21:42:35.000 011 22475.65 160.48 41470.76 47555.65 2024-01-11 21:42:36.000 011 22475.62 160.47 41470.71 88888.00 2024-01-11 21:42:37.000 011 22475.57 160.39 41470.63 88888.00 2024-01-11 21:42:38.000 011 22475.55 160.35 41470.53 88888.00 2024-01-11 21:42:39.000 011 22475.56 160.33 41470.52 88888.00 2024-01-11 21:42:40.000 011 22475.56 160.31 41470.61 47555.65 2024-01-11 21:42:41.000 011 22475.55 160.31 41470.72 88888.00 2024-01-11 21:42:42.000 011 22475.56 160.34 41470.76 88888.00 2024-01-11 21:42:43.000 011 22475.59 160.34 41470.77 88888.00 2024-01-11 21:42:44.000 011 22475.60 160.33 41470.81 88888.00 2024-01-11 21:42:45.000 011 22475.55 160.30 41470.81 47555.64 2024-01-11 21:42:46.000 011 22475.51 160.25 41470.74 88888.00 2024-01-11 21:42:47.000 011 22475.54 160.25 41470.72 88888.00 2024-01-11 21:42:48.000 011 22475.59 160.28 41470.75 88888.00 2024-01-11 21:42:49.000 011 22475.58 160.26 41470.71 88888.00 2024-01-11 21:42:50.000 011 22475.58 160.22 41470.60 47555.63 2024-01-11 21:42:51.000 011 22475.61 160.22 41470.56 88888.00 2024-01-11 21:42:52.000 011 22475.65 160.25 41470.60 88888.00 2024-01-11 21:42:53.000 011 22475.63 160.26 41470.59 88888.00 2024-01-11 21:42:54.000 011 22475.60 160.25 41470.56 88888.00 2024-01-11 21:42:55.000 011 22475.61 160.22 41470.56 47555.64 2024-01-11 21:42:56.000 011 22475.66 160.15 41470.59 88888.00 2024-01-11 21:42:57.000 011 22475.68 160.14 41470.62 88888.00 2024-01-11 21:42:58.000 011 22475.65 160.15 41470.64 88888.00 2024-01-11 21:42:59.000 011 22475.63 160.14 41470.65 88888.00 2024-01-11 21:43:00.000 011 22475.61 160.17 41470.61 47555.62 2024-01-11 21:43:01.000 011 22475.55 160.23 41470.54 88888.00 2024-01-11 21:43:02.000 011 22475.51 160.22 41470.53 88888.00 2024-01-11 21:43:03.000 011 22475.55 160.16 41470.62 88888.00 2024-01-11 21:43:04.000 011 22475.62 160.13 41470.72 88888.00 2024-01-11 21:43:05.000 011 22475.66 160.10 41470.78 47555.61 2024-01-11 21:43:06.000 011 22475.63 160.03 41470.85 88888.00 2024-01-11 21:43:07.000 011 22475.62 160.03 41470.88 88888.00 2024-01-11 21:43:08.000 011 22475.66 160.11 41470.86 88888.00 2024-01-11 21:43:09.000 011 22475.66 160.14 41470.86 88888.00 2024-01-11 21:43:10.000 011 22475.62 160.04 41470.88 47555.62 2024-01-11 21:43:11.000 011 22475.59 159.95 41470.85 88888.00 2024-01-11 21:43:12.000 011 22475.60 159.98 41470.83 88888.00 2024-01-11 21:43:13.000 011 22475.62 160.07 41470.83 88888.00 2024-01-11 21:43:14.000 011 22475.58 160.07 41470.76 88888.00 2024-01-11 21:43:15.000 011 22475.51 159.99 41470.63 47555.60 2024-01-11 21:43:16.000 011 22475.47 159.97 41470.53 88888.00 2024-01-11 21:43:17.000 011 22475.48 159.98 41470.52 88888.00 2024-01-11 21:43:18.000 011 22475.50 159.98 41470.55 88888.00 2024-01-11 21:43:19.000 011 22475.50 159.94 41470.60 88888.00 2024-01-11 21:43:20.000 011 22475.51 159.89 41470.68 47555.60 2024-01-11 21:43:21.000 011 22475.52 159.88 41470.70 88888.00 2024-01-11 21:43:22.000 011 22475.53 159.95 41470.64 88888.00 2024-01-11 21:43:23.000 011 22475.55 160.01 41470.58 88888.00 2024-01-11 21:43:24.000 011 22475.56 159.92 41470.57 88888.00 2024-01-11 21:43:25.000 011 22475.56 159.77 41470.54 47555.60 2024-01-11 21:43:26.000 011 22475.53 159.73 41470.49 88888.00 2024-01-11 21:43:27.000 011 22475.45 159.84 41470.54 88888.00 2024-01-11 21:43:28.000 011 22475.44 159.90 41470.62 88888.00 2024-01-11 21:43:29.000 011 22475.52 159.85 41470.65 88888.00 2024-01-11 21:43:30.000 011 22475.57 159.81 41470.68 47555.59 2024-01-11 21:43:31.000 011 22475.60 159.84 41470.65 88888.00 2024-01-11 21:43:32.000 011 22475.63 159.86 41470.57 88888.00 2024-01-11 21:43:33.000 011 22475.63 159.84 41470.55 88888.00 2024-01-11 21:43:34.000 011 22475.61 159.85 41470.56 88888.00 2024-01-11 21:43:35.000 011 22475.59 159.85 41470.56 47555.60 2024-01-11 21:43:36.000 011 22475.55 159.84 41470.57 88888.00 2024-01-11 21:43:37.000 011 22475.52 159.82 41470.67 88888.00 2024-01-11 21:43:38.000 011 22475.50 159.80 41470.81 88888.00 2024-01-11 21:43:39.000 011 22475.49 159.81 41470.81 88888.00 2024-01-11 21:43:40.000 011 22475.51 159.81 41470.69 47555.59 2024-01-11 21:43:41.000 011 22475.56 159.80 41470.69 88888.00 2024-01-11 21:43:42.000 011 22475.60 159.75 41470.76 88888.00 2024-01-11 21:43:43.000 011 22475.63 159.69 41470.77 88888.00 2024-01-11 21:43:44.000 011 22475.65 159.68 41470.71 88888.00 2024-01-11 21:43:45.000 011 22475.62 159.68 41470.64 47555.58 2024-01-11 21:43:46.000 011 22475.58 159.67 41470.62 88888.00 2024-01-11 21:43:47.000 011 22475.56 159.68 41470.66 88888.00 2024-01-11 21:43:48.000 011 22475.55 159.69 41470.67 88888.00 2024-01-11 21:43:49.000 011 22475.56 159.67 41470.69 88888.00 2024-01-11 21:43:50.000 011 22475.61 159.68 41470.73 47555.59 2024-01-11 21:43:51.000 011 22475.65 159.69 41470.75 88888.00 2024-01-11 21:43:52.000 011 22475.64 159.58 41470.73 88888.00 2024-01-11 21:43:53.000 011 22475.61 159.46 41470.73 88888.00 2024-01-11 21:43:54.000 011 22475.59 159.54 41470.78 88888.00 2024-01-11 21:43:55.000 011 22475.57 159.63 41470.80 47555.59 2024-01-11 21:43:56.000 011 22475.54 159.56 41470.74 88888.00 2024-01-11 21:43:57.000 011 22475.54 159.49 41470.66 88888.00 2024-01-11 21:43:58.000 011 22475.59 159.53 41470.62 88888.00 2024-01-11 21:43:59.000 011 22475.63 159.60 41470.66 88888.00 2024-01-11 21:44:00.000 011 22475.63 159.63 41470.67 47555.56 2024-01-11 21:44:01.000 011 22475.59 159.56 41470.63 88888.00 2024-01-11 21:44:02.000 011 22475.58 159.47 41470.62 88888.00 2024-01-11 21:44:03.000 011 22475.63 159.47 41470.66 88888.00 2024-01-11 21:44:04.000 011 22475.68 159.50 41470.62 88888.00 2024-01-11 21:44:05.000 011 22475.67 159.48 41470.53 47555.55 2024-01-11 21:44:06.000 011 22475.60 159.39 41470.50 88888.00 2024-01-11 21:44:07.000 011 22475.55 159.29 41470.56 88888.00 2024-01-11 21:44:08.000 011 22475.58 159.32 41470.56 88888.00 2024-01-11 21:44:09.000 011 22475.66 159.47 41470.50 88888.00 2024-01-11 21:44:10.000 011 22475.69 159.52 41470.48 47555.50 2024-01-11 21:44:11.000 011 22475.68 159.41 41470.56 88888.00 2024-01-11 21:44:12.000 011 22475.68 159.35 41470.63 88888.00 2024-01-11 21:44:13.000 011 22475.67 159.40 41470.62 88888.00 2024-01-11 21:44:14.000 011 22475.67 159.38 41470.62 88888.00 2024-01-11 21:44:15.000 011 22475.70 159.29 41470.60 47555.52 2024-01-11 21:44:16.000 011 22475.71 159.24 41470.52 88888.00 2024-01-11 21:44:17.000 011 22475.70 159.25 41470.48 88888.00 2024-01-11 21:44:18.000 011 22475.72 159.28 41470.49 88888.00 2024-01-11 21:44:19.000 011 22475.72 159.31 41470.53 88888.00 2024-01-11 21:44:20.000 011 22475.70 159.35 41470.63 47555.53 2024-01-11 21:44:21.000 011 22475.67 159.35 41470.68 88888.00 2024-01-11 21:44:22.000 011 22475.66 159.37 41470.64 88888.00 2024-01-11 21:44:23.000 011 22475.67 159.41 41470.66 88888.00 2024-01-11 21:44:24.000 011 22475.67 159.39 41470.64 88888.00 2024-01-11 21:44:25.000 011 22475.65 159.36 41470.54 47555.54 2024-01-11 21:44:26.000 011 22475.65 159.35 41470.48 88888.00 2024-01-11 21:44:27.000 011 22475.64 159.25 41470.48 88888.00 2024-01-11 21:44:28.000 011 22475.62 159.15 41470.48 88888.00 2024-01-11 21:44:29.000 011 22475.61 159.20 41470.57 88888.00 2024-01-11 21:44:30.000 011 22475.60 159.28 41470.72 47555.53 2024-01-11 21:44:31.000 011 22475.57 159.27 41470.77 88888.00 2024-01-11 21:44:32.000 011 22475.55 159.21 41470.68 88888.00 2024-01-11 21:44:33.000 011 22475.57 159.23 41470.63 88888.00 2024-01-11 21:44:34.000 011 22475.59 159.28 41470.68 88888.00 2024-01-11 21:44:35.000 011 22475.56 159.25 41470.68 47555.53 2024-01-11 21:44:36.000 011 22475.51 159.16 41470.60 88888.00 2024-01-11 21:44:37.000 011 22475.46 159.07 41470.57 88888.00 2024-01-11 21:44:38.000 011 22475.44 159.09 41470.64 88888.00 2024-01-11 21:44:39.000 011 22475.51 159.21 41470.69 88888.00 2024-01-11 21:44:40.000 011 22475.60 159.28 41470.68 47555.52 2024-01-11 21:44:41.000 011 22475.60 159.26 41470.65 88888.00 2024-01-11 21:44:42.000 011 22475.56 159.22 41470.62 88888.00 2024-01-11 21:44:43.000 011 22475.55 159.22 41470.60 88888.00 2024-01-11 21:44:44.000 011 22475.54 159.26 41470.59 88888.00 2024-01-11 21:44:45.000 011 22475.49 159.25 41470.55 47555.49 2024-01-11 21:44:46.000 011 22475.43 159.18 41470.52 88888.00 2024-01-11 21:44:47.000 011 22475.44 159.09 41470.50 88888.00 2024-01-11 21:44:48.000 011 22475.51 159.06 41470.52 88888.00 2024-01-11 21:44:49.000 011 22475.53 159.08 41470.50 88888.00 2024-01-11 21:44:50.000 011 22475.46 159.14 41470.43 47555.48 2024-01-11 21:44:51.000 011 22475.36 159.21 41470.41 88888.00 2024-01-11 21:44:52.000 011 22475.32 159.23 41470.45 88888.00 2024-01-11 21:44:53.000 011 22475.34 159.27 41470.47 88888.00 2024-01-11 21:44:54.000 011 22475.39 159.28 41470.46 88888.00 2024-01-11 21:44:55.000 011 22475.40 159.20 41470.45 47555.46 2024-01-11 21:44:56.000 011 22475.40 159.12 41470.46 88888.00 2024-01-11 21:44:57.000 011 22475.39 159.09 41470.48 88888.00 2024-01-11 21:44:58.000 011 22475.39 159.07 41470.53 88888.00 2024-01-11 21:44:59.000 011 22475.40 159.06 41470.62 88888.00 2024-01-11 21:45:00.000 011 22475.40 159.06 41470.63 47555.44 2024-01-11 21:45:01.000 011 22475.40 159.07 41470.60 88888.00 2024-01-11 21:45:02.000 011 22475.41 159.09 41470.64 88888.00 2024-01-11 21:45:03.000 011 22475.41 159.12 41470.73 88888.00 2024-01-11 21:45:04.000 011 22475.46 159.14 41470.86 88888.00 2024-01-11 21:45:05.000 011 22475.50 159.17 41470.89 47555.44 2024-01-11 21:45:06.000 011 22475.47 159.10 41470.85 88888.00 2024-01-11 21:45:07.000 011 22475.42 159.00 41470.79 88888.00 2024-01-11 21:45:08.000 011 22475.38 159.01 41470.72 88888.00 2024-01-11 21:45:09.000 011 22475.37 159.10 41470.67 88888.00 2024-01-11 21:45:10.000 011 22475.39 159.11 41470.69 47555.41 2024-01-11 21:45:11.000 011 22475.40 159.02 41470.77 88888.00 2024-01-11 21:45:12.000 011 22475.40 158.96 41470.84 88888.00 2024-01-11 21:45:13.000 011 22475.41 159.00 41470.86 88888.00 2024-01-11 21:45:14.000 011 22475.36 159.07 41470.81 88888.00 2024-01-11 21:45:15.000 011 22475.28 159.03 41470.69 47555.37 2024-01-11 21:45:16.000 011 22475.25 158.96 41470.59 88888.00 2024-01-11 21:45:17.000 011 22475.26 158.90 41470.57 88888.00 2024-01-11 21:45:18.000 011 22475.29 158.92 41470.61 88888.00 2024-01-11 21:45:19.000 011 22475.35 159.00 41470.67 88888.00 2024-01-11 21:45:20.000 011 22475.40 159.03 41470.73 47555.40 2024-01-11 21:45:21.000 011 22475.40 158.99 41470.78 88888.00 2024-01-11 21:45:22.000 011 22475.38 158.94 41470.79 88888.00 2024-01-11 21:45:23.000 011 22475.38 158.93 41470.80 88888.00 2024-01-11 21:45:24.000 011 22475.40 158.93 41470.80 88888.00 2024-01-11 21:45:25.000 011 22475.42 158.90 41470.76 47555.38 2024-01-11 21:45:26.000 011 22475.44 158.85 41470.70 88888.00 2024-01-11 21:45:27.000 011 22475.40 158.80 41470.67 88888.00 2024-01-11 21:45:28.000 011 22475.35 158.82 41470.66 88888.00 2024-01-11 21:45:29.000 011 22475.35 158.92 41470.66 88888.00 2024-01-11 21:45:30.000 011 22475.38 158.99 41470.68 47555.39 2024-01-11 21:45:31.000 011 22475.42 158.94 41470.69 88888.00 2024-01-11 21:45:32.000 011 22475.47 158.90 41470.69 88888.00 2024-01-11 21:45:33.000 011 22475.52 158.98 41470.74 88888.00 2024-01-11 21:45:34.000 011 22475.53 159.05 41470.84 88888.00 2024-01-11 21:45:35.000 011 22475.48 159.02 41470.91 47555.37 2024-01-11 21:45:36.000 011 22475.44 158.90 41470.95 88888.00 2024-01-11 21:45:37.000 011 22475.43 158.84 41470.97 88888.00 2024-01-11 21:45:38.000 011 22475.46 158.88 41470.97 88888.00 2024-01-11 21:45:39.000 011 22475.46 158.89 41470.93 88888.00 2024-01-11 21:45:40.000 011 22475.44 158.87 41470.87 47555.39 2024-01-11 21:45:41.000 011 22475.42 158.83 41470.86 88888.00 2024-01-11 21:45:42.000 011 22475.44 158.81 41470.89 88888.00 2024-01-11 21:45:43.000 011 22475.49 158.86 41470.88 88888.00 2024-01-11 21:45:44.000 011 22475.48 158.91 41470.83 88888.00 2024-01-11 21:45:45.000 011 22475.42 158.91 41470.81 47555.39 2024-01-11 21:45:46.000 011 22475.42 158.87 41470.82 88888.00 2024-01-11 21:45:47.000 011 22475.46 158.80 41470.85 88888.00 2024-01-11 21:45:48.000 011 22475.44 158.77 41470.86 88888.00 2024-01-11 21:45:49.000 011 22475.40 158.83 41470.86 88888.00 2024-01-11 21:45:50.000 011 22475.40 158.89 41470.88 47555.37 2024-01-11 21:45:51.000 011 22475.39 158.89 41470.91 88888.00 2024-01-11 21:45:52.000 011 22475.38 158.86 41470.95 88888.00 2024-01-11 21:45:53.000 011 22475.40 158.84 41470.99 88888.00 2024-01-11 21:45:54.000 011 22475.43 158.86 41470.98 88888.00 2024-01-11 21:45:55.000 011 22475.43 158.88 41470.88 47555.36 2024-01-11 21:45:56.000 011 22475.40 158.84 41470.74 88888.00 2024-01-11 21:45:57.000 011 22475.32 158.80 41470.73 88888.00 2024-01-11 21:45:58.000 011 22475.26 158.79 41470.79 88888.00 2024-01-11 21:45:59.000 011 22475.28 158.81 41470.79 88888.00 2024-01-11 21:46:00.000 011 22475.33 158.80 41470.75 47555.36 2024-01-11 21:46:01.000 011 22475.37 158.77 41470.70 88888.00 2024-01-11 21:46:02.000 011 22475.38 158.79 41470.70 88888.00 2024-01-11 21:46:03.000 011 22475.39 158.88 41470.77 88888.00 2024-01-11 21:46:04.000 011 22475.38 158.93 41470.91 88888.00 2024-01-11 21:46:05.000 011 22475.37 158.91 41471.02 47555.36 2024-01-11 21:46:06.000 011 22475.39 158.86 41470.94 88888.00 2024-01-11 21:46:07.000 011 22475.42 158.81 41470.70 88888.00 2024-01-11 21:46:08.000 011 22475.38 158.79 41470.60 88888.00 2024-01-11 21:46:09.000 011 22475.31 158.80 41470.68 88888.00 2024-01-11 21:46:10.000 011 22475.31 158.79 41470.77 47555.35 2024-01-11 21:46:11.000 011 22475.36 158.76 41470.75 88888.00 2024-01-11 21:46:12.000 011 22475.38 158.75 41470.73 88888.00 2024-01-11 21:46:13.000 011 22475.37 158.76 41470.76 88888.00 2024-01-11 21:46:14.000 011 22475.39 158.78 41470.80 88888.00 2024-01-11 21:46:15.000 011 22475.41 158.80 41470.79 47555.36 2024-01-11 21:46:16.000 011 22475.40 158.78 41470.74 88888.00 2024-01-11 21:46:17.000 011 22475.35 158.74 41470.73 88888.00 2024-01-11 21:46:18.000 011 22475.36 158.74 41470.77 88888.00 2024-01-11 21:46:19.000 011 22475.40 158.74 41470.81 88888.00 2024-01-11 21:46:20.000 011 22475.40 158.72 41470.83 47555.37 2024-01-11 21:46:21.000 011 22475.36 158.67 41470.83 88888.00 2024-01-11 21:46:22.000 011 22475.33 158.65 41470.82 88888.00 2024-01-11 21:46:23.000 011 22475.32 158.65 41470.80 88888.00 2024-01-11 21:46:24.000 011 22475.31 158.65 41470.81 88888.00 2024-01-11 21:46:25.000 011 22475.29 158.60 41470.78 47555.33 2024-01-11 21:46:26.000 011 22475.27 158.53 41470.66 88888.00 2024-01-11 21:46:27.000 011 22475.28 158.53 41470.59 88888.00 2024-01-11 21:46:28.000 011 22475.33 158.56 41470.59 88888.00 2024-01-11 21:46:29.000 011 22475.39 158.58 41470.61 88888.00 2024-01-11 21:46:30.000 011 22475.38 158.60 41470.66 47555.34 2024-01-11 21:46:31.000 011 22475.35 158.62 41470.70 88888.00 2024-01-11 21:46:32.000 011 22475.36 158.62 41470.69 88888.00 2024-01-11 21:46:33.000 011 22475.38 158.60 41470.63 88888.00 2024-01-11 21:46:34.000 011 22475.37 158.57 41470.52 88888.00 2024-01-11 21:46:35.000 011 22475.34 158.49 41470.46 47555.34 2024-01-11 21:46:36.000 011 22475.37 158.37 41470.51 88888.00 2024-01-11 21:46:37.000 011 22475.43 158.31 41470.51 88888.00 2024-01-11 21:46:38.000 011 22475.44 158.35 41470.51 88888.00 2024-01-11 21:46:39.000 011 22475.39 158.39 41470.56 88888.00 2024-01-11 21:46:40.000 011 22475.36 158.40 41470.55 47555.32 2024-01-11 21:46:41.000 011 22475.40 158.42 41470.60 88888.00 2024-01-11 21:46:42.000 011 22475.44 158.48 41470.67 88888.00 2024-01-11 21:46:43.000 011 22475.44 158.51 41470.65 88888.00 2024-01-11 21:46:44.000 011 22475.42 158.46 41470.65 88888.00 2024-01-11 21:46:45.000 011 22475.41 158.38 41470.69 47555.37 2024-01-11 21:46:46.000 011 22475.40 158.38 41470.70 88888.00 2024-01-11 21:46:47.000 011 22475.39 158.44 41470.64 88888.00 2024-01-11 21:46:48.000 011 22475.38 158.48 41470.56 88888.00 2024-01-11 21:46:49.000 011 22475.42 158.47 41470.57 88888.00 2024-01-11 21:46:50.000 011 22475.51 158.46 41470.68 47555.32 2024-01-11 21:46:51.000 011 22475.56 158.45 41470.74 88888.00 2024-01-11 21:46:52.000 011 22475.55 158.47 41470.69 88888.00 2024-01-11 21:46:53.000 011 22475.51 158.47 41470.65 88888.00 2024-01-11 21:46:54.000 011 22475.45 158.42 41470.67 88888.00 2024-01-11 21:46:55.000 011 22475.38 158.37 41470.74 47555.33 2024-01-11 21:46:56.000 011 22475.32 158.32 41470.80 88888.00 2024-01-11 21:46:57.000 011 22475.32 158.32 41470.84 88888.00 2024-01-11 21:46:58.000 011 22475.35 158.37 41470.86 88888.00 2024-01-11 21:46:59.000 011 22475.33 158.39 41470.83 88888.00 2024-01-11 21:47:00.000 011 22475.31 158.34 41470.81 47555.32 2024-01-11 21:47:01.000 011 22475.34 158.30 41470.86 88888.00 2024-01-11 21:47:02.000 011 22475.36 158.30 41470.88 88888.00 2024-01-11 21:47:03.000 011 22475.34 158.33 41470.80 88888.00 2024-01-11 21:47:04.000 011 22475.31 158.35 41470.73 88888.00 2024-01-11 21:47:05.000 011 22475.29 158.32 41470.70 47555.35 2024-01-11 21:47:06.000 011 22475.31 158.24 41470.72 88888.00 2024-01-11 21:47:07.000 011 22475.35 158.22 41470.77 88888.00 2024-01-11 21:47:08.000 011 22475.37 158.26 41470.80 88888.00 2024-01-11 21:47:09.000 011 22475.38 158.26 41470.79 88888.00 2024-01-11 21:47:10.000 011 22475.38 158.20 41470.74 47555.35 2024-01-11 21:47:11.000 011 22475.39 158.17 41470.73 88888.00 2024-01-11 21:47:12.000 011 22475.42 158.15 41470.80 88888.00 2024-01-11 21:47:13.000 011 22475.44 158.14 41470.81 88888.00 2024-01-11 21:47:14.000 011 22475.42 158.16 41470.75 88888.00 2024-01-11 21:47:15.000 011 22475.39 158.16 41470.70 47555.35 2024-01-11 21:47:16.000 011 22475.34 158.16 41470.68 88888.00 2024-01-11 21:47:17.000 011 22475.32 158.18 41470.66 88888.00 2024-01-11 21:47:18.000 011 22475.35 158.15 41470.69 88888.00 2024-01-11 21:47:19.000 011 22475.42 158.13 41470.73 88888.00 2024-01-11 21:47:20.000 011 22475.43 158.18 41470.71 47555.35 2024-01-11 21:47:21.000 011 22475.41 158.14 41470.62 88888.00 2024-01-11 21:47:22.000 011 22475.38 158.00 41470.54 88888.00 2024-01-11 21:47:23.000 011 22475.37 157.98 41470.60 88888.00 2024-01-11 21:47:24.000 011 22475.36 158.09 41470.72 88888.00 2024-01-11 21:47:25.000 011 22475.35 158.12 41470.74 47555.33 2024-01-11 21:47:26.000 011 22475.33 158.05 41470.73 88888.00 2024-01-11 21:47:27.000 011 22475.31 157.94 41470.74 88888.00 2024-01-11 21:47:28.000 011 22475.31 157.90 41470.73 88888.00 2024-01-11 21:47:29.000 011 22475.34 157.98 41470.67 88888.00 2024-01-11 21:47:30.000 011 22475.34 158.02 41470.62 47555.32 2024-01-11 21:47:31.000 011 22475.32 158.06 41470.65 88888.00 2024-01-11 21:47:32.000 011 22475.31 158.12 41470.70 88888.00 2024-01-11 21:47:33.000 011 22475.28 158.12 41470.69 88888.00 2024-01-11 21:47:34.000 011 22475.25 158.08 41470.63 88888.00 2024-01-11 21:47:35.000 011 22475.24 158.07 41470.61 47555.33 2024-01-11 21:47:36.000 011 22475.26 158.08 41470.65 88888.00 2024-01-11 21:47:37.000 011 22475.30 158.08 41470.69 88888.00 2024-01-11 21:47:38.000 011 22475.34 158.07 41470.70 88888.00 2024-01-11 21:47:39.000 011 22475.32 158.07 41470.68 88888.00 2024-01-11 21:47:40.000 011 22475.28 158.05 41470.63 47555.35 2024-01-11 21:47:41.000 011 22475.26 158.01 41470.63 88888.00 2024-01-11 21:47:42.000 011 22475.25 157.99 41470.69 88888.00 2024-01-11 21:47:43.000 011 22475.27 157.99 41470.78 88888.00 2024-01-11 21:47:44.000 011 22475.28 158.02 41470.82 88888.00 2024-01-11 21:47:45.000 011 22475.24 158.02 41470.87 47555.31 2024-01-11 21:47:46.000 011 22475.21 157.97 41470.94 88888.00 2024-01-11 21:47:47.000 011 22475.24 157.95 41470.94 88888.00 2024-01-11 21:47:48.000 011 22475.25 157.96 41470.78 88888.00 2024-01-11 21:47:49.000 011 22475.24 157.93 41470.63 88888.00 2024-01-11 21:47:50.000 011 22475.25 157.90 41470.61 47555.28 2024-01-11 21:47:51.000 011 22475.26 157.89 41470.70 88888.00 2024-01-11 21:47:52.000 011 22475.28 157.91 41470.77 88888.00 2024-01-11 21:47:53.000 011 22475.30 157.95 41470.76 88888.00 2024-01-11 21:47:54.000 011 22475.29 158.00 41470.71 88888.00 2024-01-11 21:47:55.000 011 22475.25 158.04 41470.63 47555.31 2024-01-11 21:47:56.000 011 22475.22 158.03 41470.60 88888.00 2024-01-11 21:47:57.000 011 22475.23 158.00 41470.62 88888.00 2024-01-11 21:47:58.000 011 22475.23 158.00 41470.69 88888.00 2024-01-11 21:47:59.000 011 22475.16 158.06 41470.70 88888.00 2024-01-11 21:48:00.000 011 22475.10 158.09 41470.65 47555.30 2024-01-11 21:48:01.000 011 22475.06 158.10 41470.60 88888.00 2024-01-11 21:48:02.000 011 22475.06 158.12 41470.58 88888.00 2024-01-11 21:48:03.000 011 22475.07 158.13 41470.57 88888.00 2024-01-11 21:48:04.000 011 22475.10 158.09 41470.57 88888.00 2024-01-11 21:48:05.000 011 22475.11 158.05 41470.59 47555.30 2024-01-11 21:48:06.000 011 22475.12 158.05 41470.60 88888.00 2024-01-11 21:48:07.000 011 22475.12 158.01 41470.57 88888.00 2024-01-11 21:48:08.000 011 22475.14 157.97 41470.54 88888.00 2024-01-11 21:48:09.000 011 22475.21 157.98 41470.53 88888.00 2024-01-11 21:48:10.000 011 22475.28 157.99 41470.52 47555.30 2024-01-11 21:48:11.000 011 22475.31 157.95 41470.54 88888.00 2024-01-11 21:48:12.000 011 22475.34 157.94 41470.61 88888.00 2024-01-11 21:48:13.000 011 22475.38 157.98 41470.67 88888.00 2024-01-11 21:48:14.000 011 22475.39 157.98 41470.67 88888.00 2024-01-11 21:48:15.000 011 22475.39 157.94 41470.62 47555.27 2024-01-11 21:48:16.000 011 22475.42 157.92 41470.57 88888.00 2024-01-11 21:48:17.000 011 22475.43 157.95 41470.61 88888.00 2024-01-11 21:48:18.000 011 22475.41 157.97 41470.68 88888.00 2024-01-11 21:48:19.000 011 22475.36 157.96 41470.67 88888.00 2024-01-11 21:48:20.000 011 22475.33 157.93 41470.62 47555.29 2024-01-11 21:48:21.000 011 22475.34 157.89 41470.61 88888.00 2024-01-11 21:48:22.000 011 22475.38 157.88 41470.56 88888.00 2024-01-11 21:48:23.000 011 22475.37 157.89 41470.45 88888.00 2024-01-11 21:48:24.000 011 22475.34 157.92 41470.40 88888.00 2024-01-11 21:48:25.000 011 22475.35 157.93 41470.49 47555.27 2024-01-11 21:48:26.000 011 22475.38 157.91 41470.55 88888.00 2024-01-11 21:48:27.000 011 22475.37 157.89 41470.46 88888.00 2024-01-11 21:48:28.000 011 22475.33 157.88 41470.37 88888.00 2024-01-11 21:48:29.000 011 22475.35 157.89 41470.39 88888.00 2024-01-11 21:48:30.000 011 22475.38 157.91 41470.42 47555.29 2024-01-11 21:48:31.000 011 22475.37 157.91 41470.43 88888.00 2024-01-11 21:48:32.000 011 22475.34 157.88 41470.48 88888.00 2024-01-11 21:48:33.000 011 22475.36 157.90 41470.54 88888.00 2024-01-11 21:48:34.000 011 22475.38 157.97 41470.63 88888.00 2024-01-11 21:48:35.000 011 22475.33 158.04 41470.82 47555.25 2024-01-11 21:48:36.000 011 22475.24 158.04 41470.95 88888.00 2024-01-11 21:48:37.000 011 22475.19 157.99 41470.95 88888.00 2024-01-11 21:48:38.000 011 22475.18 158.01 41470.97 88888.00 2024-01-11 21:48:39.000 011 22475.17 158.04 41471.02 88888.00 2024-01-11 21:48:40.000 011 22475.15 158.00 41470.99 47555.27 2024-01-11 21:48:41.000 011 22475.14 157.96 41470.88 88888.00 2024-01-11 21:48:42.000 011 22475.15 158.00 41470.86 88888.00 2024-01-11 21:48:43.000 011 22475.15 158.05 41470.90 88888.00 2024-01-11 21:48:44.000 011 22475.15 158.06 41470.84 88888.00 2024-01-11 21:48:45.000 011 22475.14 158.03 41470.73 47555.27 2024-01-11 21:48:46.000 011 22475.17 157.98 41470.82 88888.00 2024-01-11 21:48:47.000 011 22475.23 157.97 41470.96 88888.00 2024-01-11 21:48:48.000 011 22475.24 158.02 41470.97 88888.00 2024-01-11 21:48:49.000 011 22475.22 158.05 41470.91 88888.00 2024-01-11 21:48:50.000 011 22475.21 158.02 41470.90 47555.31 2024-01-11 21:48:51.000 011 22475.19 157.98 41470.90 88888.00 2024-01-11 21:48:52.000 011 22475.19 157.95 41470.89 88888.00 2024-01-11 21:48:53.000 011 22475.18 157.95 41470.96 88888.00 2024-01-11 21:48:54.000 011 22475.14 157.97 41471.08 88888.00 2024-01-11 21:48:55.000 011 22475.12 157.97 41471.16 47555.30 2024-01-11 21:48:56.000 011 22475.14 157.96 41471.17 88888.00 2024-01-11 21:48:57.000 011 22475.13 157.93 41471.11 88888.00 2024-01-11 21:48:58.000 011 22475.12 157.96 41471.04 88888.00 2024-01-11 21:48:59.000 011 22475.11 158.03 41471.06 88888.00 2024-01-11 21:49:00.000 011 22475.10 158.07 41471.16 47555.28 2024-01-11 21:49:01.000 011 22475.10 158.07 41471.23 88888.00 2024-01-11 21:49:02.000 011 22475.10 158.01 41471.23 88888.00 2024-01-11 21:49:03.000 011 22475.10 157.95 41471.22 88888.00 2024-01-11 21:49:04.000 011 22475.12 157.95 41471.18 88888.00 2024-01-11 21:49:05.000 011 22475.12 157.97 41471.13 47555.32 2024-01-11 21:49:06.000 011 22475.09 157.97 41471.12 88888.00 2024-01-11 21:49:07.000 011 22475.07 158.00 41471.20 88888.00 2024-01-11 21:49:08.000 011 22475.09 158.07 41471.29 88888.00 2024-01-11 21:49:09.000 011 22475.14 158.08 41471.32 88888.00 2024-01-11 21:49:10.000 011 22475.19 158.01 41471.34 47555.31 2024-01-11 21:49:11.000 011 22475.23 157.92 41471.34 88888.00 2024-01-11 21:49:12.000 011 22475.24 157.90 41471.27 88888.00 2024-01-11 21:49:13.000 011 22475.25 157.96 41471.18 88888.00 2024-01-11 21:49:14.000 011 22475.26 158.00 41471.15 88888.00 2024-01-11 21:49:15.000 011 22475.25 157.98 41471.16 47555.32 2024-01-11 21:49:16.000 011 22475.22 157.96 41471.15 88888.00 2024-01-11 21:49:17.000 011 22475.21 158.01 41471.16 88888.00 2024-01-11 21:49:18.000 011 22475.22 158.02 41471.17 88888.00 2024-01-11 21:49:19.000 011 22475.21 157.98 41471.17 88888.00 2024-01-11 21:49:20.000 011 22475.20 157.95 41471.22 47555.33 2024-01-11 21:49:21.000 011 22475.20 157.93 41471.30 88888.00 2024-01-11 21:49:22.000 011 22475.21 157.99 41471.31 88888.00 2024-01-11 21:49:23.000 011 22475.19 158.03 41471.18 88888.00 2024-01-11 21:49:24.000 011 22475.15 157.99 41471.09 88888.00 2024-01-11 21:49:25.000 011 22475.13 157.94 41471.15 47555.30 2024-01-11 21:49:26.000 011 22475.12 157.91 41471.19 88888.00 2024-01-11 21:49:27.000 011 22475.12 157.89 41471.13 88888.00 2024-01-11 21:49:28.000 011 22475.11 157.91 41471.07 88888.00 2024-01-11 21:49:29.000 011 22475.14 157.94 41471.07 88888.00 2024-01-11 21:49:30.000 011 22475.16 157.94 41471.07 47555.34 2024-01-11 21:49:31.000 011 22475.18 157.89 41471.09 88888.00 2024-01-11 21:49:32.000 011 22475.20 157.84 41471.11 88888.00 2024-01-11 21:49:33.000 011 22475.23 157.85 41471.13 88888.00 2024-01-11 21:49:34.000 011 22475.23 157.92 41471.15 88888.00 2024-01-11 21:49:35.000 011 22475.22 157.98 41471.20 47555.29 2024-01-11 21:49:36.000 011 22475.16 157.92 41471.23 88888.00 2024-01-11 21:49:37.000 011 22475.09 157.79 41471.16 88888.00 2024-01-11 21:49:38.000 011 22475.06 157.74 41471.10 88888.00 2024-01-11 21:49:39.000 011 22475.09 157.80 41471.11 88888.00 2024-01-11 21:49:40.000 011 22475.08 157.88 41471.10 47555.31 2024-01-11 21:49:41.000 011 22475.02 157.89 41471.07 88888.00 2024-01-11 21:49:42.000 011 22474.99 157.85 41471.11 88888.00 2024-01-11 21:49:43.000 011 22474.98 157.81 41471.13 88888.00 2024-01-11 21:49:44.000 011 22474.98 157.81 41471.09 88888.00 2024-01-11 21:49:45.000 011 22474.99 157.80 41471.06 47555.28 2024-01-11 21:49:46.000 011 22474.97 157.78 41471.03 88888.00 2024-01-11 21:49:47.000 011 22474.96 157.72 41471.01 88888.00 2024-01-11 21:49:48.000 011 22474.94 157.67 41471.07 88888.00 2024-01-11 21:49:49.000 011 22474.96 157.69 41471.16 88888.00 2024-01-11 21:49:50.000 011 22474.98 157.69 41471.14 47555.24 2024-01-11 21:49:51.000 011 22474.97 157.67 41471.09 88888.00 2024-01-11 21:49:52.000 011 22474.93 157.67 41471.09 88888.00 2024-01-11 21:49:53.000 011 22474.97 157.66 41471.16 88888.00 2024-01-11 21:49:54.000 011 22475.06 157.70 41471.27 88888.00 2024-01-11 21:49:55.000 011 22475.12 157.72 41471.33 47555.29 2024-01-11 21:49:56.000 011 22475.12 157.66 41471.36 88888.00 2024-01-11 21:49:57.000 011 22475.10 157.65 41471.37 88888.00 2024-01-11 21:49:58.000 011 22475.08 157.71 41471.30 88888.00 2024-01-11 21:49:59.000 011 22475.07 157.72 41471.19 88888.00 2024-01-11 21:50:00.000 011 22475.06 157.70 41471.14 47555.27 2024-01-11 21:50:01.000 011 22475.05 157.65 41471.14 88888.00 2024-01-11 21:50:02.000 011 22475.05 157.58 41471.11 88888.00 2024-01-11 21:50:03.000 011 22475.07 157.55 41471.06 88888.00 2024-01-11 21:50:04.000 011 22475.09 157.60 41471.02 88888.00 2024-01-11 21:50:05.000 011 22475.10 157.65 41471.02 47555.29 2024-01-11 21:50:06.000 011 22475.10 157.62 41471.05 88888.00 2024-01-11 21:50:07.000 011 22475.13 157.59 41471.04 88888.00 2024-01-11 21:50:08.000 011 22475.18 157.62 41470.97 88888.00 2024-01-11 21:50:09.000 011 22475.21 157.66 41470.89 88888.00 2024-01-11 21:50:10.000 011 22475.19 157.67 41470.81 47555.27 2024-01-11 21:50:11.000 011 22475.16 157.68 41470.78 88888.00 2024-01-11 21:50:12.000 011 22475.15 157.66 41470.87 88888.00 2024-01-11 21:50:13.000 011 22475.13 157.62 41470.98 88888.00 2024-01-11 21:50:14.000 011 22475.12 157.61 41470.96 88888.00 2024-01-11 21:50:15.000 011 22475.12 157.66 41470.90 47555.24 2024-01-11 21:50:16.000 011 22475.14 157.70 41470.87 88888.00 2024-01-11 21:50:17.000 011 22475.18 157.66 41470.88 88888.00 2024-01-11 21:50:18.000 011 22475.19 157.61 41470.96 88888.00 2024-01-11 21:50:19.000 011 22475.15 157.63 41471.03 88888.00 2024-01-11 21:50:20.000 011 22475.10 157.66 41471.04 47555.30 2024-01-11 21:50:21.000 011 22475.11 157.69 41471.04 88888.00 2024-01-11 21:50:22.000 011 22475.14 157.72 41471.00 88888.00 2024-01-11 21:50:23.000 011 22475.13 157.70 41470.95 88888.00 2024-01-11 21:50:24.000 011 22475.14 157.66 41470.94 88888.00 2024-01-11 21:50:25.000 011 22475.17 157.61 41470.93 47555.32 2024-01-11 21:50:26.000 011 22475.18 157.57 41470.89 88888.00 2024-01-11 21:50:27.000 011 22475.15 157.57 41470.86 88888.00 2024-01-11 21:50:28.000 011 22475.12 157.59 41470.79 88888.00 2024-01-11 21:50:29.000 011 22475.11 157.61 41470.73 88888.00 2024-01-11 21:50:30.000 011 22475.12 157.59 41470.74 47555.34 2024-01-11 21:50:31.000 011 22475.15 157.54 41470.84 88888.00 2024-01-11 21:50:32.000 011 22475.19 157.52 41470.93 88888.00 2024-01-11 21:50:33.000 011 22475.23 157.59 41470.93 88888.00 2024-01-11 21:50:34.000 011 22475.22 157.64 41470.93 88888.00 2024-01-11 21:50:35.000 011 22475.19 157.60 41470.98 47555.31 2024-01-11 21:50:36.000 011 22475.18 157.56 41471.06 88888.00 2024-01-11 21:50:37.000 011 22475.18 157.55 41471.14 88888.00 2024-01-11 21:50:38.000 011 22475.16 157.57 41471.18 88888.00 2024-01-11 21:50:39.000 011 22475.15 157.60 41471.17 88888.00 2024-01-11 21:50:40.000 011 22475.15 157.59 41471.14 47555.36 2024-01-11 21:50:41.000 011 22475.18 157.56 41471.14 88888.00 2024-01-11 21:50:42.000 011 22475.18 157.57 41471.18 88888.00 2024-01-11 21:50:43.000 011 22475.15 157.59 41471.25 88888.00 2024-01-11 21:50:44.000 011 22475.12 157.62 41471.25 88888.00 2024-01-11 21:50:45.000 011 22475.09 157.58 41471.20 47555.31 2024-01-11 21:50:46.000 011 22475.09 157.48 41471.18 88888.00 2024-01-11 21:50:47.000 011 22475.10 157.41 41471.22 88888.00 2024-01-11 21:50:48.000 011 22475.08 157.41 41471.19 88888.00 2024-01-11 21:50:49.000 011 22475.08 157.47 41471.10 88888.00 2024-01-11 21:50:50.000 011 22475.08 157.52 41471.04 47555.31 2024-01-11 21:50:51.000 011 22475.08 157.53 41471.09 88888.00 2024-01-11 21:50:52.000 011 22475.10 157.55 41471.18 88888.00 2024-01-11 21:50:53.000 011 22475.10 157.57 41471.18 88888.00 2024-01-11 21:50:54.000 011 22475.10 157.55 41471.11 88888.00 2024-01-11 21:50:55.000 011 22475.12 157.48 41471.05 47555.31 2024-01-11 21:50:56.000 011 22475.14 157.41 41471.03 88888.00 2024-01-11 21:50:57.000 011 22475.14 157.42 41471.06 88888.00 2024-01-11 21:50:58.000 011 22475.14 157.48 41471.12 88888.00 2024-01-11 21:50:59.000 011 22475.17 157.53 41471.13 88888.00 2024-01-11 21:51:00.000 011 22475.22 157.52 41471.10 47555.29 2024-01-11 21:51:01.000 011 22475.24 157.48 41471.06 88888.00 2024-01-11 21:51:02.000 011 22475.23 157.47 41471.06 88888.00 2024-01-11 21:51:03.000 011 22475.26 157.54 41471.11 88888.00 2024-01-11 21:51:04.000 011 22475.30 157.60 41471.19 88888.00 2024-01-11 21:51:05.000 011 22475.31 157.56 41471.24 47555.32 2024-01-11 21:51:06.000 011 22475.30 157.47 41471.26 88888.00 2024-01-11 21:51:07.000 011 22475.28 157.38 41471.21 88888.00 2024-01-11 21:51:08.000 011 22475.28 157.35 41471.14 88888.00 2024-01-11 21:51:09.000 011 22475.29 157.40 41471.11 88888.00 2024-01-11 21:51:10.000 011 22475.29 157.44 41471.13 47555.34 2024-01-11 21:51:11.000 011 22475.31 157.42 41471.17 88888.00 2024-01-11 21:51:12.000 011 22475.37 157.42 41471.18 88888.00 2024-01-11 21:51:13.000 011 22475.43 157.46 41471.14 88888.00 2024-01-11 21:51:14.000 011 22475.43 157.44 41471.04 88888.00 2024-01-11 21:51:15.000 011 22475.40 157.37 41471.00 47555.37 2024-01-11 21:51:16.000 011 22475.42 157.32 41471.06 88888.00 2024-01-11 21:51:17.000 011 22475.44 157.27 41471.13 88888.00 2024-01-11 21:51:18.000 011 22475.44 157.25 41471.12 88888.00 2024-01-11 21:51:19.000 011 22475.43 157.31 41471.09 88888.00 2024-01-11 21:51:20.000 011 22475.40 157.37 41471.03 47555.31 2024-01-11 21:51:21.000 011 22475.35 157.34 41470.93 88888.00 2024-01-11 21:51:22.000 011 22475.32 157.28 41470.86 88888.00 2024-01-11 21:51:23.000 011 22475.33 157.28 41470.91 88888.00 2024-01-11 21:51:24.000 011 22475.34 157.32 41470.99 88888.00 2024-01-11 21:51:25.000 011 22475.33 157.36 41470.98 47555.33 2024-01-11 21:51:26.000 011 22475.34 157.36 41470.94 88888.00 2024-01-11 21:51:27.000 011 22475.37 157.35 41470.97 88888.00 2024-01-11 21:51:28.000 011 22475.40 157.37 41471.05 88888.00 2024-01-11 21:51:29.000 011 22475.38 157.38 41471.10 88888.00 2024-01-11 21:51:30.000 011 22475.35 157.39 41471.06 47555.36 2024-01-11 21:51:31.000 011 22475.38 157.42 41471.00 88888.00 2024-01-11 21:51:32.000 011 22475.39 157.37 41470.93 88888.00 2024-01-11 21:51:33.000 011 22475.35 157.25 41470.84 88888.00 2024-01-11 21:51:34.000 011 22475.32 157.24 41470.78 88888.00 2024-01-11 21:51:35.000 011 22475.32 157.31 41470.77 47555.30 2024-01-11 21:51:36.000 011 22475.31 157.33 41470.81 88888.00 2024-01-11 21:51:37.000 011 22475.24 157.32 41470.86 88888.00 2024-01-11 21:51:38.000 011 22475.19 157.33 41470.89 88888.00 2024-01-11 21:51:39.000 011 22475.18 157.32 41470.89 88888.00 2024-01-11 21:51:40.000 011 22475.15 157.24 41470.87 47555.29 2024-01-11 21:51:41.000 011 22475.12 157.16 41470.83 88888.00 2024-01-11 21:51:42.000 011 22475.17 157.17 41470.79 88888.00 2024-01-11 21:51:43.000 011 22475.27 157.25 41470.83 88888.00 2024-01-11 21:51:44.000 011 22475.35 157.30 41470.95 88888.00 2024-01-11 21:51:45.000 011 22475.35 157.29 41471.04 47555.33 2024-01-11 21:51:46.000 011 22475.31 157.25 41471.06 88888.00 2024-01-11 21:51:47.000 011 22475.25 157.19 41471.06 88888.00 2024-01-11 21:51:48.000 011 22475.20 157.15 41471.07 88888.00 2024-01-11 21:51:49.000 011 22475.19 157.16 41471.16 88888.00 2024-01-11 21:51:50.000 011 22475.20 157.17 41471.27 47555.32 2024-01-11 21:51:51.000 011 22475.26 157.19 41471.28 88888.00 2024-01-11 21:51:52.000 011 22475.30 157.18 41471.16 88888.00 2024-01-11 21:51:53.000 011 22475.25 157.15 41471.06 88888.00 2024-01-11 21:51:54.000 011 22475.16 157.14 41471.04 88888.00 2024-01-11 21:51:55.000 011 22475.14 157.15 41471.03 47555.31 2024-01-11 21:51:56.000 011 22475.16 157.13 41471.04 88888.00 2024-01-11 21:51:57.000 011 22475.19 157.08 41471.07 88888.00 2024-01-11 21:51:58.000 011 22475.18 157.01 41471.11 88888.00 2024-01-11 21:51:59.000 011 22475.13 156.99 41471.11 88888.00 2024-01-11 21:52:00.000 011 22475.12 157.03 41471.15 47555.30 2024-01-11 21:52:01.000 011 22475.12 157.09 41471.21 88888.00 2024-01-11 21:52:02.000 011 22475.12 157.13 41471.20 88888.00 2024-01-11 21:52:03.000 011 22475.13 157.13 41471.14 88888.00 2024-01-11 21:52:04.000 011 22475.16 157.10 41471.15 88888.00 2024-01-11 21:52:05.000 011 22475.17 157.06 41471.19 47555.32 2024-01-11 21:52:06.000 011 22475.20 157.06 41471.20 88888.00 2024-01-11 21:52:07.000 011 22475.22 157.09 41471.18 88888.00 2024-01-11 21:52:08.000 011 22475.20 157.11 41471.16 88888.00 2024-01-11 21:52:09.000 011 22475.19 157.13 41471.11 88888.00 2024-01-11 21:52:10.000 011 22475.18 157.12 41471.07 47555.29 2024-01-11 21:52:11.000 011 22475.18 157.06 41471.07 88888.00 2024-01-11 21:52:12.000 011 22475.21 157.03 41471.09 88888.00 2024-01-11 21:52:13.000 011 22475.22 157.05 41471.12 88888.00 2024-01-11 21:52:14.000 011 22475.20 157.07 41471.14 88888.00 2024-01-11 21:52:15.000 011 22475.21 157.05 41471.13 47555.33 2024-01-11 21:52:16.000 011 22475.23 157.02 41471.11 88888.00 2024-01-11 21:52:17.000 011 22475.20 156.99 41471.09 88888.00 2024-01-11 21:52:18.000 011 22475.17 156.97 41471.14 88888.00 2024-01-11 21:52:19.000 011 22475.22 157.01 41471.20 88888.00 2024-01-11 21:52:20.000 011 22475.30 157.04 41471.16 47555.35 2024-01-11 21:52:21.000 011 22475.32 156.99 41471.06 88888.00 2024-01-11 21:52:22.000 011 22475.29 156.92 41471.03 88888.00 2024-01-11 21:52:23.000 011 22475.26 156.94 41471.09 88888.00 2024-01-11 21:52:24.000 011 22475.26 156.99 41471.11 88888.00 2024-01-11 21:52:25.000 011 22475.24 157.01 41471.08 47555.35 2024-01-11 21:52:26.000 011 22475.22 156.97 41471.04 88888.00 2024-01-11 21:52:27.000 011 22475.25 156.97 41471.00 88888.00 2024-01-11 21:52:28.000 011 22475.32 156.99 41471.01 88888.00 2024-01-11 21:52:29.000 011 22475.35 156.99 41471.07 88888.00 2024-01-11 21:52:30.000 011 22475.34 156.95 41471.13 47555.36 2024-01-11 21:52:31.000 011 22475.35 156.90 41471.16 88888.00 2024-01-11 21:52:32.000 011 22475.38 156.86 41471.16 88888.00 2024-01-11 21:52:33.000 011 22475.40 156.87 41471.16 88888.00 2024-01-11 21:52:34.000 011 22475.40 156.95 41471.16 88888.00 2024-01-11 21:52:35.000 011 22475.41 157.00 41471.14 47555.34 2024-01-11 21:52:36.000 011 22475.41 156.98 41471.14 88888.00 2024-01-11 21:52:37.000 011 22475.40 156.93 41471.17 88888.00 2024-01-11 21:52:38.000 011 22475.37 156.92 41471.14 88888.00 2024-01-11 21:52:39.000 011 22475.31 156.90 41471.09 88888.00 2024-01-11 21:52:40.000 011 22475.29 156.90 41471.07 47555.35 2024-01-11 21:52:41.000 011 22475.34 156.92 41471.10 88888.00 2024-01-11 21:52:42.000 011 22475.36 156.91 41471.13 88888.00 2024-01-11 21:52:43.000 011 22475.34 156.90 41471.16 88888.00 2024-01-11 21:52:44.000 011 22475.36 156.93 41471.19 88888.00 2024-01-11 21:52:45.000 011 22475.41 156.96 41471.16 47555.33 2024-01-11 21:52:46.000 011 22475.36 156.92 41471.06 88888.00 2024-01-11 21:52:47.000 011 22475.28 156.82 41471.00 88888.00 2024-01-11 21:52:48.000 011 22475.28 156.75 41470.96 88888.00 2024-01-11 21:52:49.000 011 22475.35 156.76 41470.99 88888.00 2024-01-11 21:52:50.000 011 22475.40 156.82 41471.10 47555.33 2024-01-11 21:52:51.000 011 22475.37 156.82 41471.16 88888.00 2024-01-11 21:52:52.000 011 22475.32 156.76 41471.09 88888.00 2024-01-11 21:52:53.000 011 22475.33 156.75 41471.03 88888.00 2024-01-11 21:52:54.000 011 22475.35 156.80 41471.03 88888.00 2024-01-11 21:52:55.000 011 22475.35 156.77 41471.04 47555.34 2024-01-11 21:52:56.000 011 22475.38 156.66 41471.06 88888.00 2024-01-11 21:52:57.000 011 22475.43 156.60 41471.10 88888.00 2024-01-11 21:52:58.000 011 22475.43 156.64 41471.09 88888.00 2024-01-11 21:52:59.000 011 22475.40 156.70 41471.07 88888.00 2024-01-11 21:53:00.000 011 22475.39 156.74 41471.11 47555.36 2024-01-11 21:53:01.000 011 22475.38 156.74 41471.12 88888.00 2024-01-11 21:53:02.000 011 22475.40 156.71 41471.03 88888.00 2024-01-11 21:53:03.000 011 22475.41 156.68 41470.95 88888.00 2024-01-11 21:53:04.000 011 22475.40 156.68 41470.98 88888.00 2024-01-11 21:53:05.000 011 22475.42 156.68 41471.03 47555.37 2024-01-11 21:53:06.000 011 22475.43 156.60 41471.04 88888.00 2024-01-11 21:53:07.000 011 22475.40 156.50 41471.06 88888.00 2024-01-11 21:53:08.000 011 22475.36 156.49 41471.06 88888.00 2024-01-11 21:53:09.000 011 22475.37 156.57 41471.06 88888.00 2024-01-11 21:53:10.000 011 22475.40 156.57 41471.13 47555.39 2024-01-11 21:53:11.000 011 22475.40 156.50 41471.16 88888.00 2024-01-11 21:53:12.000 011 22475.41 156.46 41471.12 88888.00 2024-01-11 21:53:13.000 011 22475.44 156.49 41471.08 88888.00 2024-01-11 21:53:14.000 011 22475.47 156.57 41471.10 88888.00 2024-01-11 21:53:15.000 011 22475.47 156.64 41471.16 47555.40 2024-01-11 21:53:16.000 011 22475.44 156.60 41471.21 88888.00 2024-01-11 21:53:17.000 011 22475.41 156.55 41471.21 88888.00 2024-01-11 21:53:18.000 011 22475.41 156.58 41471.18 88888.00 2024-01-11 21:53:19.000 011 22475.42 156.60 41471.14 88888.00 2024-01-11 21:53:20.000 011 22475.40 156.51 41471.09 47555.45 2024-01-11 21:53:21.000 011 22475.39 156.37 41471.03 88888.00 2024-01-11 21:53:22.000 011 22475.38 156.31 41470.94 88888.00 2024-01-11 21:53:23.000 011 22475.39 156.30 41470.84 88888.00 2024-01-11 21:53:24.000 011 22475.47 156.37 41470.86 88888.00 2024-01-11 21:53:25.000 011 22475.56 156.49 41470.99 47555.41 2024-01-11 21:53:26.000 011 22475.53 156.40 41471.04 88888.00 2024-01-11 21:53:27.000 011 22475.40 156.19 41470.98 88888.00 2024-01-11 21:53:28.000 011 22475.34 156.18 41470.91 88888.00 2024-01-11 21:53:29.000 011 22475.40 156.34 41470.89 88888.00 2024-01-11 21:53:30.000 011 22475.47 156.40 41470.89 47555.44 2024-01-11 21:53:31.000 011 22475.48 156.31 41470.88 88888.00 2024-01-11 21:53:32.000 011 22475.50 156.24 41470.94 88888.00 2024-01-11 21:53:33.000 011 22475.53 156.28 41471.00 88888.00 2024-01-11 21:53:34.000 011 22475.55 156.34 41471.00 88888.00 2024-01-11 21:53:35.000 011 22475.57 156.33 41471.00 47555.46 2024-01-11 21:53:36.000 011 22475.61 156.29 41471.05 88888.00 2024-01-11 21:53:37.000 011 22475.66 156.29 41471.11 88888.00 2024-01-11 21:53:38.000 011 22475.69 156.35 41471.13 88888.00 2024-01-11 21:53:39.000 011 22475.69 156.43 41471.13 88888.00 2024-01-11 21:53:40.000 011 22475.67 156.43 41471.14 47555.45 2024-01-11 21:53:41.000 011 22475.66 156.36 41471.19 88888.00 2024-01-11 21:53:42.000 011 22475.69 156.32 41471.23 88888.00 2024-01-11 21:53:43.000 011 22475.73 156.38 41471.28 88888.00 2024-01-11 21:53:44.000 011 22475.72 156.43 41471.25 88888.00 2024-01-11 21:53:45.000 011 22475.68 156.34 41471.09 47555.47 2024-01-11 21:53:46.000 011 22475.68 156.20 41470.97 88888.00 2024-01-11 21:53:47.000 011 22475.69 156.19 41470.98 88888.00 2024-01-11 21:53:48.000 011 22475.68 156.25 41471.09 88888.00 2024-01-11 21:53:49.000 011 22475.66 156.27 41471.18 88888.00 2024-01-11 21:53:50.000 011 22475.61 156.23 41471.18 47555.48 2024-01-11 21:53:51.000 011 22475.59 156.21 41471.15 88888.00 2024-01-11 21:53:52.000 011 22475.64 156.22 41471.12 88888.00 2024-01-11 21:53:53.000 011 22475.70 156.23 41471.11 88888.00 2024-01-11 21:53:54.000 011 22475.74 156.28 41471.09 88888.00 2024-01-11 21:53:55.000 011 22475.77 156.32 41471.06 47555.45 2024-01-11 21:53:56.000 011 22475.78 156.28 41471.02 88888.00 2024-01-11 21:53:57.000 011 22475.74 156.20 41470.98 88888.00 2024-01-11 21:53:58.000 011 22475.71 156.17 41471.00 88888.00 2024-01-11 21:53:59.000 011 22475.72 156.22 41471.09 88888.00 2024-01-11 21:54:00.000 011 22475.76 156.29 41471.18 47555.49 2024-01-11 21:54:01.000 011 22475.78 156.31 41471.23 88888.00 2024-01-11 21:54:02.000 011 22475.76 156.30 41471.20 88888.00 2024-01-11 21:54:03.000 011 22475.73 156.30 41471.15 88888.00 2024-01-11 21:54:04.000 011 22475.74 156.31 41471.11 88888.00 2024-01-11 21:54:05.000 011 22475.76 156.29 41471.09 47555.45 2024-01-11 21:54:06.000 011 22475.76 156.24 41471.11 88888.00 2024-01-11 21:54:07.000 011 22475.74 156.19 41471.15 88888.00 2024-01-11 21:54:08.000 011 22475.74 156.20 41471.12 88888.00 2024-01-11 21:54:09.000 011 22475.75 156.24 41471.04 88888.00 2024-01-11 21:54:10.000 011 22475.75 156.25 41471.02 47555.49 2024-01-11 21:54:11.000 011 22475.74 156.22 41471.11 88888.00 2024-01-11 21:54:12.000 011 22475.72 156.19 41471.21 88888.00 2024-01-11 21:54:13.000 011 22475.73 156.20 41471.21 88888.00 2024-01-11 21:54:14.000 011 22475.75 156.20 41471.16 88888.00 2024-01-11 21:54:15.000 011 22475.75 156.21 41471.14 47555.50 2024-01-11 21:54:16.000 011 22475.75 156.21 41471.20 88888.00 2024-01-11 21:54:17.000 011 22475.74 156.16 41471.23 88888.00 2024-01-11 21:54:18.000 011 22475.68 156.11 41471.14 88888.00 2024-01-11 21:54:19.000 011 22475.64 156.11 41471.05 88888.00 2024-01-11 21:54:20.000 011 22475.68 156.10 41471.11 47555.53 2024-01-11 21:54:21.000 011 22475.74 156.03 41471.20 88888.00 2024-01-11 21:54:22.000 011 22475.76 155.99 41471.17 88888.00 2024-01-11 21:54:23.000 011 22475.76 156.05 41471.15 88888.00 2024-01-11 21:54:24.000 011 22475.77 156.09 41471.21 88888.00 2024-01-11 21:54:25.000 011 22475.74 156.04 41471.22 47555.54 2024-01-11 21:54:26.000 011 22475.67 155.96 41471.16 88888.00 2024-01-11 21:54:27.000 011 22475.65 155.94 41471.12 88888.00 2024-01-11 21:54:28.000 011 22475.68 156.01 41471.13 88888.00 2024-01-11 21:54:29.000 011 22475.72 156.06 41471.13 88888.00 2024-01-11 21:54:30.000 011 22475.74 156.09 41471.19 47555.53 2024-01-11 21:54:31.000 011 22475.75 156.10 41471.20 88888.00 2024-01-11 21:54:32.000 011 22475.77 156.12 41471.12 88888.00 2024-01-11 21:54:33.000 011 22475.82 156.17 41471.10 88888.00 2024-01-11 21:54:34.000 011 22475.84 156.20 41471.12 88888.00 2024-01-11 21:54:35.000 011 22475.76 156.20 41471.07 47555.53 2024-01-11 21:54:36.000 011 22475.69 156.20 41471.04 88888.00 2024-01-11 21:54:37.000 011 22475.71 156.14 41471.01 88888.00 2024-01-11 21:54:38.000 011 22475.72 156.05 41470.94 88888.00 2024-01-11 21:54:39.000 011 22475.72 156.04 41470.90 88888.00 2024-01-11 21:54:40.000 011 22475.73 156.09 41470.93 47555.54 2024-01-11 21:54:41.000 011 22475.75 156.10 41471.02 88888.00 2024-01-11 21:54:42.000 011 22475.73 156.08 41471.09 88888.00 2024-01-11 21:54:43.000 011 22475.71 156.06 41471.08 88888.00 2024-01-11 21:54:44.000 011 22475.72 156.07 41471.05 88888.00 2024-01-11 21:54:45.000 011 22475.70 156.05 41471.06 47555.55 2024-01-11 21:54:46.000 011 22475.68 155.98 41471.02 88888.00 2024-01-11 21:54:47.000 011 22475.67 155.97 41470.94 88888.00 2024-01-11 21:54:48.000 011 22475.67 156.08 41470.91 88888.00 2024-01-11 21:54:49.000 011 22475.67 156.16 41470.92 88888.00 2024-01-11 21:54:50.000 011 22475.68 156.11 41470.97 47555.56 2024-01-11 21:54:51.000 011 22475.69 155.99 41471.02 88888.00 2024-01-11 21:54:52.000 011 22475.71 155.97 41470.98 88888.00 2024-01-11 21:54:53.000 011 22475.75 156.04 41470.93 88888.00 2024-01-11 21:54:54.000 011 22475.77 156.09 41470.94 88888.00 2024-01-11 21:54:55.000 011 22475.77 156.09 41471.00 47555.54 2024-01-11 21:54:56.000 011 22475.74 156.02 41471.02 88888.00 2024-01-11 21:54:57.000 011 22475.72 155.97 41470.96 88888.00 2024-01-11 21:54:58.000 011 22475.75 155.97 41470.83 88888.00 2024-01-11 21:54:59.000 011 22475.76 156.00 41470.73 88888.00 2024-01-11 21:55:00.000 011 22475.73 156.03 41470.78 47555.53 2024-01-11 21:55:01.000 011 22475.71 155.98 41470.86 88888.00 2024-01-11 21:55:02.000 011 22475.72 155.93 41470.83 88888.00 2024-01-11 21:55:03.000 011 22475.74 155.99 41470.80 88888.00 2024-01-11 21:55:04.000 011 22475.77 156.07 41470.82 88888.00 2024-01-11 21:55:05.000 011 22475.76 156.04 41470.82 47555.54 2024-01-11 21:55:06.000 011 22475.74 155.96 41470.78 88888.00 2024-01-11 21:55:07.000 011 22475.73 155.93 41470.79 88888.00 2024-01-11 21:55:08.000 011 22475.72 155.94 41470.85 88888.00 2024-01-11 21:55:09.000 011 22475.70 155.92 41470.84 88888.00 2024-01-11 21:55:10.000 011 22475.66 155.87 41470.82 47555.52 2024-01-11 21:55:11.000 011 22475.65 155.86 41470.87 88888.00 2024-01-11 21:55:12.000 011 22475.67 155.93 41470.86 88888.00 2024-01-11 21:55:13.000 011 22475.68 155.99 41470.77 88888.00 2024-01-11 21:55:14.000 011 22475.61 155.99 41470.69 88888.00 2024-01-11 21:55:15.000 011 22475.58 155.95 41470.69 47555.54 2024-01-11 21:55:16.000 011 22475.65 155.84 41470.73 88888.00 2024-01-11 21:55:17.000 011 22475.72 155.79 41470.79 88888.00 2024-01-11 21:55:18.000 011 22475.76 155.84 41470.85 88888.00 2024-01-11 21:55:19.000 011 22475.80 155.90 41470.88 88888.00 2024-01-11 21:55:20.000 011 22475.78 155.88 41470.82 47555.54 2024-01-11 21:55:21.000 011 22475.74 155.81 41470.75 88888.00 2024-01-11 21:55:22.000 011 22475.74 155.79 41470.70 88888.00 2024-01-11 21:55:23.000 011 22475.75 155.84 41470.67 88888.00 2024-01-11 21:55:24.000 011 22475.74 155.88 41470.66 88888.00 2024-01-11 21:55:25.000 011 22475.71 155.88 41470.69 47555.55 2024-01-11 21:55:26.000 011 22475.69 155.86 41470.73 88888.00 2024-01-11 21:55:27.000 011 22475.68 155.83 41470.75 88888.00 2024-01-11 21:55:28.000 011 22475.71 155.82 41470.78 88888.00 2024-01-11 21:55:29.000 011 22475.74 155.84 41470.85 88888.00 2024-01-11 21:55:30.000 011 22475.76 155.84 41470.85 47555.53 2024-01-11 21:55:31.000 011 22475.78 155.81 41470.77 88888.00 2024-01-11 21:55:32.000 011 22475.76 155.77 41470.70 88888.00 2024-01-11 21:55:33.000 011 22475.70 155.76 41470.73 88888.00 2024-01-11 21:55:34.000 011 22475.68 155.78 41470.77 88888.00 2024-01-11 21:55:35.000 011 22475.72 155.77 41470.77 47555.54 2024-01-11 21:55:36.000 011 22475.76 155.72 41470.81 88888.00 2024-01-11 21:55:37.000 011 22475.77 155.72 41470.89 88888.00 2024-01-11 21:55:38.000 011 22475.81 155.80 41470.97 88888.00 2024-01-11 21:55:39.000 011 22475.85 155.87 41470.98 88888.00 2024-01-11 21:55:40.000 011 22475.84 155.86 41470.96 47555.54 2024-01-11 21:55:41.000 011 22475.77 155.78 41470.94 88888.00 2024-01-11 21:55:42.000 011 22475.76 155.71 41470.89 88888.00 2024-01-11 21:55:43.000 011 22475.88 155.75 41470.84 88888.00 2024-01-11 21:55:44.000 011 22475.98 155.85 41470.85 88888.00 2024-01-11 21:55:45.000 011 22475.97 155.88 41470.89 47555.57 2024-01-11 21:55:46.000 011 22475.91 155.81 41470.93 88888.00 2024-01-11 21:55:47.000 011 22475.90 155.74 41470.94 88888.00 2024-01-11 21:55:48.000 011 22475.91 155.72 41470.93 88888.00 2024-01-11 21:55:49.000 011 22475.91 155.75 41470.89 88888.00 2024-01-11 21:55:50.000 011 22475.89 155.78 41470.85 47555.57 2024-01-11 21:55:51.000 011 22475.84 155.77 41470.83 88888.00 2024-01-11 21:55:52.000 011 22475.82 155.74 41470.81 88888.00 2024-01-11 21:55:53.000 011 22475.83 155.74 41470.75 88888.00 2024-01-11 21:55:54.000 011 22475.83 155.74 41470.71 88888.00 2024-01-11 21:55:55.000 011 22475.84 155.74 41470.80 47555.59 2024-01-11 21:55:56.000 011 22475.85 155.72 41470.94 88888.00 2024-01-11 21:55:57.000 011 22475.90 155.69 41471.02 88888.00 2024-01-11 21:55:58.000 011 22475.95 155.74 41471.04 88888.00 2024-01-11 21:55:59.000 011 22475.99 155.81 41471.03 88888.00 2024-01-11 21:56:00.000 011 22475.98 155.79 41471.00 47555.60 2024-01-11 21:56:01.000 011 22475.93 155.75 41470.99 88888.00 2024-01-11 21:56:02.000 011 22475.90 155.76 41471.00 88888.00 2024-01-11 21:56:03.000 011 22475.93 155.79 41470.99 88888.00 2024-01-11 21:56:04.000 011 22475.98 155.76 41470.98 88888.00 2024-01-11 21:56:05.000 011 22475.97 155.69 41471.00 47555.61 2024-01-11 21:56:06.000 011 22475.93 155.66 41470.98 88888.00 2024-01-11 21:56:07.000 011 22475.91 155.69 41470.93 88888.00 2024-01-11 21:56:08.000 011 22475.92 155.70 41470.91 88888.00 2024-01-11 21:56:09.000 011 22475.95 155.70 41470.96 88888.00 2024-01-11 21:56:10.000 011 22475.98 155.72 41471.04 47555.59 2024-01-11 21:56:11.000 011 22475.98 155.72 41471.07 88888.00 2024-01-11 21:56:12.000 011 22475.94 155.73 41471.09 88888.00 2024-01-11 21:56:13.000 011 22475.91 155.75 41471.10 88888.00 2024-01-11 21:56:14.000 011 22475.91 155.74 41471.10 88888.00 2024-01-11 21:56:15.000 011 22475.89 155.68 41471.09 47555.64 2024-01-11 21:56:16.000 011 22475.88 155.65 41471.06 88888.00 2024-01-11 21:56:17.000 011 22475.93 155.73 41471.02 88888.00 2024-01-11 21:56:18.000 011 22475.98 155.85 41471.02 88888.00 2024-01-11 21:56:19.000 011 22476.01 155.85 41471.06 88888.00 2024-01-11 21:56:20.000 011 22476.04 155.80 41471.06 47555.61 2024-01-11 21:56:21.000 011 22476.05 155.80 41471.05 88888.00 2024-01-11 21:56:22.000 011 22476.04 155.84 41471.10 88888.00 2024-01-11 21:56:23.000 011 22476.02 155.83 41471.20 88888.00 2024-01-11 21:56:24.000 011 22476.00 155.75 41471.21 88888.00 2024-01-11 21:56:25.000 011 22475.98 155.71 41471.11 47555.62 2024-01-11 21:56:26.000 011 22475.97 155.73 41471.06 88888.00 2024-01-11 21:56:27.000 011 22475.94 155.72 41471.08 88888.00 2024-01-11 21:56:28.000 011 22475.93 155.69 41471.08 88888.00 2024-01-11 21:56:29.000 011 22475.98 155.69 41471.07 88888.00 2024-01-11 21:56:30.000 011 22476.05 155.70 41471.08 47555.62 2024-01-11 21:56:31.000 011 22476.05 155.64 41471.05 88888.00 2024-01-11 21:56:32.000 011 22476.01 155.57 41471.04 88888.00 2024-01-11 21:56:33.000 011 22476.02 155.59 41471.10 88888.00 2024-01-11 21:56:34.000 011 22476.07 155.69 41471.14 88888.00 2024-01-11 21:56:35.000 011 22476.12 155.70 41471.15 47555.62 2024-01-11 21:56:36.000 011 22476.13 155.60 41471.14 88888.00 2024-01-11 21:56:37.000 011 22476.09 155.56 41471.09 88888.00 2024-01-11 21:56:38.000 011 22476.01 155.62 41471.02 88888.00 2024-01-11 21:56:39.000 011 22475.94 155.61 41470.98 88888.00 2024-01-11 21:56:40.000 011 22475.93 155.53 41471.01 47555.62 2024-01-11 21:56:41.000 011 22475.97 155.52 41471.08 88888.00 2024-01-11 21:56:42.000 011 22476.03 155.60 41471.07 88888.00 2024-01-11 21:56:43.000 011 22476.11 155.66 41471.07 88888.00 2024-01-11 21:56:44.000 011 22476.15 155.64 41471.13 88888.00 2024-01-11 21:56:45.000 011 22476.11 155.59 41471.17 47555.65 2024-01-11 21:56:46.000 011 22476.07 155.56 41471.19 88888.00 2024-01-11 21:56:47.000 011 22476.10 155.56 41471.19 88888.00 2024-01-11 21:56:48.000 011 22476.12 155.56 41471.16 88888.00 2024-01-11 21:56:49.000 011 22476.10 155.55 41471.15 88888.00 2024-01-11 21:56:50.000 011 22476.12 155.53 41471.19 47555.63 2024-01-11 21:56:51.000 011 22476.19 155.52 41471.21 88888.00 2024-01-11 21:56:52.000 011 22476.18 155.54 41471.16 88888.00 2024-01-11 21:56:53.000 011 22476.11 155.59 41471.12 88888.00 2024-01-11 21:56:54.000 011 22476.10 155.63 41471.14 88888.00 2024-01-11 21:56:55.000 011 22476.12 155.61 41471.16 47555.66 2024-01-11 21:56:56.000 011 22476.11 155.49 41471.14 88888.00 2024-01-11 21:56:57.000 011 22476.10 155.44 41471.11 88888.00 2024-01-11 21:56:58.000 011 22476.13 155.53 41471.07 88888.00 2024-01-11 21:56:59.000 011 22476.14 155.63 41471.04 88888.00 2024-01-11 21:57:00.000 011 22476.14 155.62 41471.06 47555.64 2024-01-11 21:57:01.000 011 22476.12 155.51 41471.09 88888.00 2024-01-11 21:57:02.000 011 22476.10 155.43 41471.06 88888.00 2024-01-11 21:57:03.000 011 22476.11 155.46 41471.04 88888.00 2024-01-11 21:57:04.000 011 22476.13 155.52 41471.06 88888.00 2024-01-11 21:57:05.000 011 22476.15 155.51 41471.08 47555.63 2024-01-11 21:57:06.000 011 22476.13 155.43 41471.12 88888.00 2024-01-11 21:57:07.000 011 22476.14 155.38 41471.15 88888.00 2024-01-11 21:57:08.000 011 22476.16 155.44 41471.14 88888.00 2024-01-11 21:57:09.000 011 22476.15 155.49 41471.11 88888.00 2024-01-11 21:57:10.000 011 22476.13 155.49 41471.10 47555.65 2024-01-11 21:57:11.000 011 22476.09 155.51 41471.07 88888.00 2024-01-11 21:57:12.000 011 22476.07 155.49 41470.98 88888.00 2024-01-11 21:57:13.000 011 22476.09 155.46 41470.95 88888.00 2024-01-11 21:57:14.000 011 22476.16 155.46 41471.02 88888.00 2024-01-11 21:57:15.000 011 22476.22 155.43 41471.07 47555.62 2024-01-11 21:57:16.000 011 22476.23 155.45 41471.10 88888.00 2024-01-11 21:57:17.000 011 22476.17 155.55 41471.10 88888.00 2024-01-11 21:57:18.000 011 22476.11 155.64 41471.07 88888.00 2024-01-11 21:57:19.000 011 22476.10 155.63 41471.05 88888.00 2024-01-11 21:57:20.000 011 22476.10 155.56 41471.01 47555.63 2024-01-11 21:57:21.000 011 22476.09 155.49 41471.00 88888.00 2024-01-11 21:57:22.000 011 22476.10 155.50 41471.08 88888.00 2024-01-11 21:57:23.000 011 22476.09 155.55 41471.19 88888.00 2024-01-11 21:57:24.000 011 22476.11 155.53 41471.22 88888.00 2024-01-11 21:57:25.000 011 22476.14 155.47 41471.20 47555.63 2024-01-11 21:57:26.000 011 22476.14 155.46 41471.20 88888.00 2024-01-11 21:57:27.000 011 22476.14 155.50 41471.17 88888.00 2024-01-11 21:57:28.000 011 22476.13 155.50 41471.02 88888.00 2024-01-11 21:57:29.000 011 22476.12 155.44 41470.82 88888.00 2024-01-11 21:57:30.000 011 22476.10 155.40 41470.72 47555.65 2024-01-11 21:57:31.000 011 22476.09 155.39 41470.79 88888.00 2024-01-11 21:57:32.000 011 22476.06 155.36 41470.88 88888.00 2024-01-11 21:57:33.000 011 22476.06 155.36 41470.90 88888.00 2024-01-11 21:57:34.000 011 22476.08 155.39 41470.90 88888.00 2024-01-11 21:57:35.000 011 22476.10 155.38 41470.96 47555.67 2024-01-11 21:57:36.000 011 22476.15 155.36 41471.01 88888.00 2024-01-11 21:57:37.000 011 22476.18 155.37 41471.01 88888.00 2024-01-11 21:57:38.000 011 22476.17 155.40 41470.96 88888.00 2024-01-11 21:57:39.000 011 22476.16 155.40 41470.92 88888.00 2024-01-11 21:57:40.000 011 22476.17 155.39 41470.87 47555.66 2024-01-11 21:57:41.000 011 22476.21 155.38 41470.83 88888.00 2024-01-11 21:57:42.000 011 22476.22 155.35 41470.86 88888.00 2024-01-11 21:57:43.000 011 22476.16 155.31 41470.89 88888.00 2024-01-11 21:57:44.000 011 22476.15 155.31 41470.87 88888.00 2024-01-11 21:57:45.000 011 22476.16 155.32 41470.86 47555.67 2024-01-11 21:57:46.000 011 22476.17 155.32 41470.88 88888.00 2024-01-11 21:57:47.000 011 22476.16 155.33 41470.85 88888.00 2024-01-11 21:57:48.000 011 22476.16 155.31 41470.80 88888.00 2024-01-11 21:57:49.000 011 22476.19 155.27 41470.81 88888.00 2024-01-11 21:57:50.000 011 22476.23 155.26 41470.86 47555.68 2024-01-11 21:57:51.000 011 22476.26 155.25 41470.89 88888.00 2024-01-11 21:57:52.000 011 22476.28 155.23 41470.92 88888.00 2024-01-11 21:57:53.000 011 22476.28 155.23 41470.87 88888.00 2024-01-11 21:57:54.000 011 22476.23 155.22 41470.78 88888.00 2024-01-11 21:57:55.000 011 22476.22 155.23 41470.74 47555.69 2024-01-11 21:57:56.000 011 22476.23 155.24 41470.76 88888.00 2024-01-11 21:57:57.000 011 22476.17 155.20 41470.80 88888.00 2024-01-11 21:57:58.000 011 22476.12 155.17 41470.85 88888.00 2024-01-11 21:57:59.000 011 22476.11 155.16 41470.89 88888.00 2024-01-11 21:58:00.000 011 22476.11 155.14 41470.89 47555.71 2024-01-11 21:58:01.000 011 22476.10 155.12 41470.85 88888.00 2024-01-11 21:58:02.000 011 22476.10 155.07 41470.79 88888.00 2024-01-11 21:58:03.000 011 22476.13 155.05 41470.80 88888.00 2024-01-11 21:58:04.000 011 22476.17 155.09 41470.91 88888.00 2024-01-11 21:58:05.000 011 22476.20 155.15 41470.99 47555.69 2024-01-11 21:58:06.000 011 22476.22 155.09 41470.94 88888.00 2024-01-11 21:58:07.000 011 22476.19 155.00 41470.88 88888.00 2024-01-11 21:58:08.000 011 22476.14 154.98 41470.91 88888.00 2024-01-11 21:58:09.000 011 22476.15 155.01 41470.95 88888.00 2024-01-11 21:58:10.000 011 22476.19 155.00 41470.91 47555.72 2024-01-11 21:58:11.000 011 22476.20 154.96 41470.84 88888.00 2024-01-11 21:58:12.000 011 22476.18 154.95 41470.83 88888.00 2024-01-11 21:58:13.000 011 22476.18 154.99 41470.89 88888.00 2024-01-11 21:58:14.000 011 22476.18 155.00 41470.96 88888.00 2024-01-11 21:58:15.000 011 22476.15 154.94 41470.98 47555.70 2024-01-11 21:58:16.000 011 22476.11 154.89 41470.95 88888.00 2024-01-11 21:58:17.000 011 22476.12 154.87 41470.89 88888.00 2024-01-11 21:58:18.000 011 22476.13 154.87 41470.85 88888.00 2024-01-11 21:58:19.000 011 22476.10 154.88 41470.84 88888.00 2024-01-11 21:58:20.000 011 22476.09 154.93 41470.84 47555.67 2024-01-11 21:58:21.000 011 22476.11 154.94 41470.91 88888.00 2024-01-11 21:58:22.000 011 22476.13 154.93 41471.00 88888.00 2024-01-11 21:58:23.000 011 22476.12 154.95 41471.00 88888.00 2024-01-11 21:58:24.000 011 22476.12 154.97 41470.97 88888.00 2024-01-11 21:58:25.000 011 22476.13 154.93 41470.98 47555.68 2024-01-11 21:58:26.000 011 22476.13 154.89 41471.01 88888.00 2024-01-11 21:58:27.000 011 22476.14 154.93 41471.03 88888.00 2024-01-11 21:58:28.000 011 22476.15 154.98 41471.03 88888.00 2024-01-11 21:58:29.000 011 22476.15 154.97 41471.01 88888.00 2024-01-11 21:58:30.000 011 22476.18 154.91 41471.00 47555.69 2024-01-11 21:58:31.000 011 22476.24 154.85 41471.03 88888.00 2024-01-11 21:58:32.000 011 22476.25 154.85 41471.06 88888.00 2024-01-11 21:58:33.000 011 22476.25 154.94 41471.05 88888.00 2024-01-11 21:58:34.000 011 22476.30 155.01 41471.10 88888.00 2024-01-11 21:58:35.000 011 22476.32 154.98 41471.14 47555.68 2024-01-11 21:58:36.000 011 22476.26 154.89 41471.08 88888.00 2024-01-11 21:58:37.000 011 22476.22 154.83 41471.02 88888.00 2024-01-11 21:58:38.000 011 22476.22 154.78 41471.05 88888.00 2024-01-11 21:58:39.000 011 22476.21 154.81 41471.09 88888.00 2024-01-11 21:58:40.000 011 22476.15 154.89 41471.08 47555.71 2024-01-11 21:58:41.000 011 22476.08 154.89 41471.07 88888.00 2024-01-11 21:58:42.000 011 22476.08 154.87 41471.11 88888.00 2024-01-11 21:58:43.000 011 22476.13 154.94 41471.11 88888.00 2024-01-11 21:58:44.000 011 22476.16 155.01 41471.09 88888.00 2024-01-11 21:58:45.000 011 22476.19 154.98 41471.14 47555.69 2024-01-11 21:58:46.000 011 22476.22 154.85 41471.18 88888.00 2024-01-11 21:58:47.000 011 22476.21 154.75 41471.10 88888.00 2024-01-11 21:58:48.000 011 22476.16 154.76 41470.98 88888.00 2024-01-11 21:58:49.000 011 22476.17 154.83 41470.98 88888.00 2024-01-11 21:58:50.000 011 22476.22 154.90 41471.04 47555.69 2024-01-11 21:58:51.000 011 22476.20 154.90 41471.05 88888.00 2024-01-11 21:58:52.000 011 22476.16 154.82 41471.00 88888.00 2024-01-11 21:58:53.000 011 22476.14 154.76 41471.00 88888.00 2024-01-11 21:58:54.000 011 22476.16 154.79 41471.06 88888.00 2024-01-11 21:58:55.000 011 22476.20 154.85 41471.08 47555.70 2024-01-11 21:58:56.000 011 22476.25 154.89 41471.06 88888.00 2024-01-11 21:58:57.000 011 22476.26 154.95 41471.07 88888.00 2024-01-11 21:58:58.000 011 22476.24 155.00 41471.10 88888.00 2024-01-11 21:58:59.000 011 22476.24 154.95 41471.14 88888.00 2024-01-11 21:59:00.000 011 22476.26 154.88 41471.17 47555.65 2024-01-11 21:59:01.000 011 22476.27 154.94 41471.13 88888.00 2024-01-11 21:59:02.000 011 22476.24 155.07 41471.07 88888.00 2024-01-11 21:59:03.000 011 22476.19 155.06 41471.09 88888.00 2024-01-11 21:59:04.000 011 22476.18 154.95 41471.15 88888.00 2024-01-11 21:59:05.000 011 22476.20 154.91 41471.18 47555.68 2024-01-11 21:59:06.000 011 22476.22 154.85 41471.16 88888.00 2024-01-11 21:59:07.000 011 22476.23 154.77 41471.09 88888.00 2024-01-11 21:59:08.000 011 22476.26 154.78 41471.02 88888.00 2024-01-11 21:59:09.000 011 22476.29 154.85 41471.00 88888.00 2024-01-11 21:59:10.000 011 22476.28 154.88 41470.99 47555.65 2024-01-11 21:59:11.000 011 22476.21 154.88 41470.98 88888.00 2024-01-11 21:59:12.000 011 22476.17 154.83 41471.02 88888.00 2024-01-11 21:59:13.000 011 22476.19 154.71 41471.06 88888.00 2024-01-11 21:59:14.000 011 22476.23 154.68 41471.09 88888.00 2024-01-11 21:59:15.000 011 22476.25 154.78 41471.07 47555.66 2024-01-11 21:59:16.000 011 22476.25 154.88 41471.00 88888.00 2024-01-11 21:59:17.000 011 22476.27 154.97 41470.96 88888.00 2024-01-11 21:59:18.000 011 22476.29 154.96 41471.01 88888.00 2024-01-11 21:59:19.000 011 22476.25 154.85 41471.01 88888.00 2024-01-11 21:59:20.000 011 22476.20 154.81 41470.98 47555.66 2024-01-11 21:59:21.000 011 22476.20 154.83 41471.02 88888.00 2024-01-11 21:59:22.000 011 22476.18 154.75 41471.09 88888.00 2024-01-11 21:59:23.000 011 22476.14 154.66 41471.16 88888.00 2024-01-11 21:59:24.000 011 22476.16 154.72 41471.23 88888.00 2024-01-11 21:59:25.000 011 22476.21 154.82 41471.23 47555.66 2024-01-11 21:59:26.000 011 22476.23 154.82 41471.21 88888.00 2024-01-11 21:59:27.000 011 22476.23 154.76 41471.21 88888.00 2024-01-11 21:59:28.000 011 22476.23 154.70 41471.17 88888.00 2024-01-11 21:59:29.000 011 22476.24 154.73 41471.09 88888.00 2024-01-11 21:59:30.000 011 22476.22 154.80 41471.07 47555.61 2024-01-11 21:59:31.000 011 22476.13 154.80 41471.07 88888.00 2024-01-11 21:59:32.000 011 22476.08 154.78 41471.02 88888.00 2024-01-11 21:59:33.000 011 22476.10 154.81 41470.98 88888.00 2024-01-11 21:59:34.000 011 22476.12 154.83 41471.04 88888.00 2024-01-11 21:59:35.000 011 22476.17 154.84 41471.14 47555.63 2024-01-11 21:59:36.000 011 22476.22 154.85 41471.22 88888.00 2024-01-11 21:59:37.000 011 22476.19 154.79 41471.24 88888.00 2024-01-11 21:59:38.000 011 22476.12 154.70 41471.16 88888.00 2024-01-11 21:59:39.000 011 22476.12 154.68 41471.10 88888.00 2024-01-11 21:59:40.000 011 22476.20 154.71 41471.12 47555.65 2024-01-11 21:59:41.000 011 22476.27 154.71 41471.18 88888.00 2024-01-11 21:59:42.000 011 22476.27 154.67 41471.16 88888.00 2024-01-11 21:59:43.000 011 22476.22 154.67 41471.07 88888.00 2024-01-11 21:59:44.000 011 22476.19 154.71 41471.01 88888.00 2024-01-11 21:59:45.000 011 22476.17 154.70 41471.00 47555.66 2024-01-11 21:59:46.000 011 22476.15 154.66 41471.06 88888.00 2024-01-11 21:59:47.000 011 22476.16 154.64 41471.14 88888.00 2024-01-11 21:59:48.000 011 22476.22 154.67 41471.19 88888.00 2024-01-11 21:59:49.000 011 22476.26 154.76 41471.23 88888.00 2024-01-11 21:59:50.000 011 22476.27 154.81 41471.29 47555.68 2024-01-11 21:59:51.000 011 22476.28 154.69 41471.32 88888.00 2024-01-11 21:59:52.000 011 22476.29 154.58 41471.28 88888.00 2024-01-11 21:59:53.000 011 22476.31 154.66 41471.23 88888.00 2024-01-11 21:59:54.000 011 22476.32 154.73 41471.21 88888.00 2024-01-11 21:59:55.000 011 22476.30 154.73 41471.21 47555.65 2024-01-11 21:59:56.000 011 22476.30 154.73 41471.21 88888.00 2024-01-11 21:59:57.000 011 22476.31 154.72 41471.23 88888.00 2024-01-11 21:59:58.000 011 22476.28 154.73 41471.23 88888.00 2024-01-11 21:59:59.000 011 22476.25 154.78 41471.23 88888.00 2024-01-11 22:00:00.000 011 22476.24 154.83 41471.27 47555.68 2024-01-11 22:00:01.000 011 22476.25 154.83 41471.23 88888.00 2024-01-11 22:00:02.000 011 22476.29 154.80 41471.12 88888.00 2024-01-11 22:00:03.000 011 22476.31 154.78 41471.06 88888.00 2024-01-11 22:00:04.000 011 22476.30 154.79 41471.04 88888.00 2024-01-11 22:00:05.000 011 22476.30 154.76 41471.03 47555.67 2024-01-11 22:00:06.000 011 22476.28 154.70 41470.98 88888.00 2024-01-11 22:00:07.000 011 22476.30 154.67 41470.96 88888.00 2024-01-11 22:00:08.000 011 22476.33 154.69 41471.04 88888.00 2024-01-11 22:00:09.000 011 22476.31 154.69 41471.12 88888.00 2024-01-11 22:00:10.000 011 22476.24 154.60 41471.10 47555.68 2024-01-11 22:00:11.000 011 22476.25 154.50 41471.06 88888.00 2024-01-11 22:00:12.000 011 22476.32 154.48 41471.04 88888.00 2024-01-11 22:00:13.000 011 22476.38 154.54 41471.05 88888.00 2024-01-11 22:00:14.000 011 22476.37 154.61 41471.06 88888.00 2024-01-11 22:00:15.000 011 22476.32 154.66 41471.06 47555.68 2024-01-11 22:00:16.000 011 22476.30 154.77 41471.08 88888.00 2024-01-11 22:00:17.000 011 22476.29 154.88 41471.13 88888.00 2024-01-11 22:00:18.000 011 22476.28 154.84 41471.10 88888.00 2024-01-11 22:00:19.000 011 22476.29 154.75 41471.02 88888.00 2024-01-11 22:00:20.000 011 22476.31 154.68 41471.02 47555.73 2024-01-11 22:00:21.000 011 22476.28 154.56 41471.12 88888.00 2024-01-11 22:00:22.000 011 22476.25 154.53 41471.21 88888.00 2024-01-11 22:00:23.000 011 22476.26 154.64 41471.20 88888.00 2024-01-11 22:00:24.000 011 22476.28 154.72 41471.14 88888.00 2024-01-11 22:00:25.000 011 22476.29 154.68 41471.13 47555.71 2024-01-11 22:00:26.000 011 22476.28 154.50 41471.11 88888.00 2024-01-11 22:00:27.000 011 22476.28 154.36 41471.05 88888.00 2024-01-11 22:00:28.000 011 22476.32 154.43 41471.02 88888.00 2024-01-11 22:00:29.000 011 22476.37 154.57 41470.99 88888.00 2024-01-11 22:00:30.000 011 22476.40 154.61 41470.97 47555.71 2024-01-11 22:00:31.000 011 22476.38 154.59 41470.98 88888.00 2024-01-11 22:00:32.000 011 22476.33 154.59 41471.00 88888.00 2024-01-11 22:00:33.000 011 22476.32 154.66 41471.05 88888.00 2024-01-11 22:00:34.000 011 22476.34 154.68 41471.14 88888.00 2024-01-11 22:00:35.000 011 22476.32 154.69 41471.19 47555.68 2024-01-11 22:00:36.000 011 22476.32 154.77 41471.11 88888.00 2024-01-11 22:00:37.000 011 22476.34 154.82 41470.98 88888.00 2024-01-11 22:00:38.000 011 22476.32 154.73 41470.99 88888.00 2024-01-11 22:00:39.000 011 22476.29 154.66 41471.12 88888.00 2024-01-11 22:00:40.000 011 22476.29 154.72 41471.18 47555.63 2024-01-11 22:00:41.000 011 22476.30 154.79 41471.19 88888.00 2024-01-11 22:00:42.000 011 22476.28 154.77 41471.23 88888.00 2024-01-11 22:00:43.000 011 22476.22 154.75 41471.25 88888.00 2024-01-11 22:00:44.000 011 22476.14 154.71 41471.16 88888.00 2024-01-11 22:00:45.000 011 22476.09 154.60 41471.06 47555.66 2024-01-11 22:00:46.000 011 22476.12 154.44 41471.05 88888.00 2024-01-11 22:00:47.000 011 22476.14 154.25 41471.13 88888.00 2024-01-11 22:00:48.000 011 22476.08 154.21 41471.16 88888.00 2024-01-11 22:00:49.000 011 22476.03 154.42 41471.16 88888.00 2024-01-11 22:00:50.000 011 22476.02 154.61 41471.22 47555.63 2024-01-11 22:00:51.000 011 22476.06 154.66 41471.27 88888.00 2024-01-11 22:00:52.000 011 22476.13 154.70 41471.23 88888.00 2024-01-11 22:00:53.000 011 22476.16 154.68 41471.18 88888.00 2024-01-11 22:00:54.000 011 22476.16 154.62 41471.20 88888.00 2024-01-11 22:00:55.000 011 22476.16 154.63 41471.27 47555.61 2024-01-11 22:00:56.000 011 22476.15 154.65 41471.27 88888.00 2024-01-11 22:00:57.000 011 22476.12 154.59 41471.19 88888.00 2024-01-11 22:00:58.000 011 22476.14 154.51 41471.14 88888.00 2024-01-11 22:00:59.000 011 22476.19 154.53 41471.14 88888.00 2024-01-11 22:01:00.000 011 22476.22 154.67 41471.07 47555.64 2024-01-11 22:01:01.000 011 22476.21 154.73 41470.98 88888.00 2024-01-11 22:01:02.000 011 22476.16 154.59 41470.96 88888.00 2024-01-11 22:01:03.000 011 22476.07 154.50 41471.00 88888.00 2024-01-11 22:01:04.000 011 22476.03 154.53 41471.06 88888.00 2024-01-11 22:01:05.000 011 22476.07 154.60 41471.12 47555.60 2024-01-11 22:01:06.000 011 22476.12 154.65 41471.15 88888.00 2024-01-11 22:01:07.000 011 22476.10 154.61 41471.16 88888.00 2024-01-11 22:01:08.000 011 22476.08 154.52 41471.12 88888.00 2024-01-11 22:01:09.000 011 22476.08 154.46 41471.05 88888.00 2024-01-11 22:01:10.000 011 22476.06 154.41 41471.03 47555.62 2024-01-11 22:01:11.000 011 22475.98 154.44 41471.06 88888.00 2024-01-11 22:01:12.000 011 22475.91 154.55 41471.06 88888.00 2024-01-11 22:01:13.000 011 22475.90 154.57 41471.06 88888.00 2024-01-11 22:01:14.000 011 22475.92 154.55 41471.14 88888.00 2024-01-11 22:01:15.000 011 22475.99 154.52 41471.26 47555.59 2024-01-11 22:01:16.000 011 22476.03 154.46 41471.27 88888.00 2024-01-11 22:01:17.000 011 22476.01 154.46 41471.17 88888.00 2024-01-11 22:01:18.000 011 22476.00 154.52 41471.07 88888.00 2024-01-11 22:01:19.000 011 22476.03 154.50 41471.03 88888.00 2024-01-11 22:01:20.000 011 22476.06 154.47 41471.01 47555.60 2024-01-11 22:01:21.000 011 22476.04 154.50 41470.97 88888.00 2024-01-11 22:01:22.000 011 22476.03 154.56 41470.98 88888.00 2024-01-11 22:01:23.000 011 22476.03 154.59 41471.07 88888.00 2024-01-11 22:01:24.000 011 22476.03 154.61 41471.09 88888.00 2024-01-11 22:01:25.000 011 22476.07 154.65 41471.06 47555.61 2024-01-11 22:01:26.000 011 22476.14 154.70 41471.07 88888.00 2024-01-11 22:01:27.000 011 22476.17 154.66 41471.13 88888.00 2024-01-11 22:01:28.000 011 22476.16 154.60 41471.19 88888.00 2024-01-11 22:01:29.000 011 22476.13 154.57 41471.22 88888.00 2024-01-11 22:01:30.000 011 22476.08 154.55 41471.18 47555.61 2024-01-11 22:01:31.000 011 22476.04 154.56 41471.14 88888.00 2024-01-11 22:01:32.000 011 22475.98 154.54 41471.15 88888.00 2024-01-11 22:01:33.000 011 22475.93 154.52 41471.15 88888.00 2024-01-11 22:01:34.000 011 22475.97 154.49 41471.10 88888.00 2024-01-11 22:01:35.000 011 22476.04 154.44 41471.01 47555.59 2024-01-11 22:01:36.000 011 22476.10 154.44 41470.99 88888.00 2024-01-11 22:01:37.000 011 22476.10 154.52 41471.09 88888.00 2024-01-11 22:01:38.000 011 22476.08 154.57 41471.15 88888.00 2024-01-11 22:01:39.000 011 22476.05 154.52 41471.10 88888.00 2024-01-11 22:01:40.000 011 22476.05 154.39 41471.04 47555.57 2024-01-11 22:01:41.000 011 22476.08 154.25 41471.04 88888.00 2024-01-11 22:01:42.000 011 22476.07 154.20 41471.01 88888.00 2024-01-11 22:01:43.000 011 22476.03 154.27 41470.98 88888.00 2024-01-11 22:01:44.000 011 22476.06 154.40 41471.09 88888.00 2024-01-11 22:01:45.000 011 22476.11 154.47 41471.19 47555.60 2024-01-11 22:01:46.000 011 22476.11 154.49 41471.14 88888.00 2024-01-11 22:01:47.000 011 22476.09 154.49 41471.05 88888.00 2024-01-11 22:01:48.000 011 22476.07 154.48 41471.01 88888.00 2024-01-11 22:01:49.000 011 22476.03 154.45 41471.04 88888.00 2024-01-11 22:01:50.000 011 22476.02 154.50 41471.12 47555.59 2024-01-11 22:01:51.000 011 22476.07 154.60 41471.20 88888.00 2024-01-11 22:01:52.000 011 22476.09 154.56 41471.20 88888.00 2024-01-11 22:01:53.000 011 22476.06 154.43 41471.15 88888.00 2024-01-11 22:01:54.000 011 22476.05 154.38 41471.12 88888.00 2024-01-11 22:01:55.000 011 22476.10 154.34 41471.12 47555.60 2024-01-11 22:01:56.000 011 22476.15 154.31 41471.14 88888.00 2024-01-11 22:01:57.000 011 22476.15 154.35 41471.17 88888.00 2024-01-11 22:01:58.000 011 22476.11 154.43 41471.19 88888.00 2024-01-11 22:01:59.000 011 22476.10 154.47 41471.12 88888.00 2024-01-11 22:02:00.000 011 22476.11 154.48 41471.00 47555.60 2024-01-11 22:02:01.000 011 22476.12 154.44 41470.93 88888.00 2024-01-11 22:02:02.000 011 22476.14 154.36 41470.91 88888.00 2024-01-11 22:02:03.000 011 22476.15 154.31 41470.88 88888.00 2024-01-11 22:02:04.000 011 22476.11 154.33 41470.81 88888.00 2024-01-11 22:02:05.000 011 22476.06 154.35 41470.80 47555.60 2024-01-11 22:02:06.000 011 22476.07 154.35 41470.87 88888.00 2024-01-11 22:02:07.000 011 22476.11 154.27 41470.91 88888.00 2024-01-11 22:02:08.000 011 22476.11 154.16 41470.93 88888.00 2024-01-11 22:02:09.000 011 22476.14 154.25 41471.00 88888.00 2024-01-11 22:02:10.000 011 22476.22 154.38 41471.05 47555.59 2024-01-11 22:02:11.000 011 22476.22 154.29 41471.04 88888.00 2024-01-11 22:02:12.000 011 22476.19 154.15 41471.02 88888.00 2024-01-11 22:02:13.000 011 22476.20 154.15 41471.05 88888.00 2024-01-11 22:02:14.000 011 22476.19 154.15 41471.07 88888.00 2024-01-11 22:02:15.000 011 22476.16 154.14 41471.06 47555.61 2024-01-11 22:02:16.000 011 22476.15 154.20 41471.04 88888.00 2024-01-11 22:02:17.000 011 22476.15 154.25 41470.99 88888.00 2024-01-11 22:02:18.000 011 22476.16 154.19 41471.00 88888.00 2024-01-11 22:02:19.000 011 22476.17 154.10 41471.04 88888.00 2024-01-11 22:02:20.000 011 22476.19 154.06 41471.02 47555.62 2024-01-11 22:02:21.000 011 22476.24 154.10 41471.01 88888.00 2024-01-11 22:02:22.000 011 22476.28 154.16 41471.06 88888.00 2024-01-11 22:02:23.000 011 22476.26 154.17 41471.12 88888.00 2024-01-11 22:02:24.000 011 22476.26 154.14 41471.12 88888.00 2024-01-11 22:02:25.000 011 22476.31 154.18 41471.10 47555.61 2024-01-11 22:02:26.000 011 22476.34 154.25 41471.06 88888.00 2024-01-11 22:02:27.000 011 22476.32 154.26 41471.07 88888.00 2024-01-11 22:02:28.000 011 22476.30 154.24 41471.16 88888.00 2024-01-11 22:02:29.000 011 22476.31 154.19 41471.23 88888.00 2024-01-11 22:02:30.000 011 22476.34 154.13 41471.25 47555.64 2024-01-11 22:02:31.000 011 22476.35 154.09 41471.18 88888.00 2024-01-11 22:02:32.000 011 22476.34 154.04 41471.13 88888.00 2024-01-11 22:02:33.000 011 22476.33 154.05 41471.12 88888.00 2024-01-11 22:02:34.000 011 22476.31 154.08 41471.08 88888.00 2024-01-11 22:02:35.000 011 22476.28 154.05 41471.06 47555.65 2024-01-11 22:02:36.000 011 22476.25 153.95 41471.08 88888.00 2024-01-11 22:02:37.000 011 22476.24 153.87 41471.10 88888.00 2024-01-11 22:02:38.000 011 22476.26 153.87 41471.12 88888.00 2024-01-11 22:02:39.000 011 22476.32 153.98 41471.15 88888.00 2024-01-11 22:02:40.000 011 22476.38 154.00 41471.16 47555.64 2024-01-11 22:02:41.000 011 22476.36 153.88 41471.11 88888.00 2024-01-11 22:02:42.000 011 22476.33 153.81 41471.10 88888.00 2024-01-11 22:02:43.000 011 22476.35 153.92 41471.14 88888.00 2024-01-11 22:02:44.000 011 22476.36 154.02 41471.14 88888.00 2024-01-11 22:02:45.000 011 22476.32 154.09 41471.12 47555.65 2024-01-11 22:02:46.000 011 22476.31 154.08 41471.12 88888.00 2024-01-11 22:02:47.000 011 22476.32 153.93 41471.12 88888.00 2024-01-11 22:02:48.000 011 22476.27 153.84 41471.10 88888.00 2024-01-11 22:02:49.000 011 22476.22 153.87 41471.12 88888.00 2024-01-11 22:02:50.000 011 22476.27 153.94 41471.19 47555.65 2024-01-11 22:02:51.000 011 22476.34 154.00 41471.26 88888.00 2024-01-11 22:02:52.000 011 22476.38 154.02 41471.29 88888.00 2024-01-11 22:02:53.000 011 22476.37 154.01 41471.29 88888.00 2024-01-11 22:02:54.000 011 22476.34 154.00 41471.25 88888.00 2024-01-11 22:02:55.000 011 22476.29 153.97 41471.19 47555.64 2024-01-11 22:02:56.000 011 22476.27 153.89 41471.16 88888.00 2024-01-11 22:02:57.000 011 22476.26 153.90 41471.16 88888.00 2024-01-11 22:02:58.000 011 22476.26 154.00 41471.17 88888.00 2024-01-11 22:02:59.000 011 22476.27 154.03 41471.19 88888.00 2024-01-11 22:03:00.000 011 22476.25 153.94 41471.24 47555.65 2024-01-11 22:03:01.000 011 22476.20 153.79 41471.22 88888.00 2024-01-11 22:03:02.000 011 22476.18 153.75 41471.16 88888.00 2024-01-11 22:03:03.000 011 22476.21 153.87 41471.17 88888.00 2024-01-11 22:03:04.000 011 22476.26 153.96 41471.26 88888.00 2024-01-11 22:03:05.000 011 22476.30 153.96 41471.33 47555.64 2024-01-11 22:03:06.000 011 22476.34 153.95 41471.29 88888.00 2024-01-11 22:03:07.000 011 22476.39 153.97 41471.16 88888.00 2024-01-11 22:03:08.000 011 22476.41 153.98 41471.12 88888.00 2024-01-11 22:03:09.000 011 22476.36 153.97 41471.17 88888.00 2024-01-11 22:03:10.000 011 22476.32 153.97 41471.16 47555.67 2024-01-11 22:03:11.000 011 22476.33 153.95 41471.09 88888.00 2024-01-11 22:03:12.000 011 22476.31 153.83 41471.04 88888.00 2024-01-11 22:03:13.000 011 22476.25 153.75 41470.97 88888.00 2024-01-11 22:03:14.000 011 22476.24 153.80 41470.95 88888.00 2024-01-11 22:03:15.000 011 22476.27 153.84 41470.98 47555.69 2024-01-11 22:03:16.000 011 22476.29 153.76 41470.98 88888.00 2024-01-11 22:03:17.000 011 22476.25 153.62 41470.95 88888.00 2024-01-11 22:03:18.000 011 22476.22 153.54 41470.99 88888.00 2024-01-11 22:03:19.000 011 22476.27 153.63 41471.06 88888.00 2024-01-11 22:03:20.000 011 22476.37 153.80 41471.12 47555.72 2024-01-11 22:03:21.000 011 22476.41 153.88 41471.16 88888.00 2024-01-11 22:03:22.000 011 22476.38 153.82 41471.12 88888.00 2024-01-11 22:03:23.000 011 22476.34 153.71 41471.03 88888.00 2024-01-11 22:03:24.000 011 22476.34 153.72 41471.02 88888.00 2024-01-11 22:03:25.000 011 22476.35 153.78 41471.04 47555.72 2024-01-11 22:03:26.000 011 22476.32 153.77 41471.00 88888.00 2024-01-11 22:03:27.000 011 22476.27 153.72 41471.02 88888.00 2024-01-11 22:03:28.000 011 22476.31 153.74 41471.08 88888.00 2024-01-11 22:03:29.000 011 22476.35 153.80 41471.09 88888.00 2024-01-11 22:03:30.000 011 22476.32 153.83 41471.06 47555.71 2024-01-11 22:03:31.000 011 22476.29 153.83 41471.05 88888.00 2024-01-11 22:03:32.000 011 22476.32 153.84 41471.06 88888.00 2024-01-11 22:03:33.000 011 22476.37 153.87 41471.09 88888.00 2024-01-11 22:03:34.000 011 22476.35 153.88 41471.10 88888.00 2024-01-11 22:03:35.000 011 22476.31 153.82 41471.11 47555.72 2024-01-11 22:03:36.000 011 22476.34 153.73 41471.15 88888.00 2024-01-11 22:03:37.000 011 22476.43 153.67 41471.20 88888.00 2024-01-11 22:03:38.000 011 22476.47 153.72 41471.20 88888.00 2024-01-11 22:03:39.000 011 22476.42 153.78 41471.13 88888.00 2024-01-11 22:03:40.000 011 22476.38 153.73 41471.11 47555.73 2024-01-11 22:03:41.000 011 22476.39 153.66 41471.19 88888.00 2024-01-11 22:03:42.000 011 22476.41 153.67 41471.27 88888.00 2024-01-11 22:03:43.000 011 22476.40 153.75 41471.23 88888.00 2024-01-11 22:03:44.000 011 22476.39 153.83 41471.15 88888.00 2024-01-11 22:03:45.000 011 22476.40 153.83 41471.06 47555.74 2024-01-11 22:03:46.000 011 22476.42 153.78 41471.03 88888.00 2024-01-11 22:03:47.000 011 22476.44 153.74 41471.07 88888.00 2024-01-11 22:03:48.000 011 22476.46 153.73 41471.08 88888.00 2024-01-11 22:03:49.000 011 22476.46 153.73 41471.02 88888.00 2024-01-11 22:03:50.000 011 22476.44 153.70 41470.97 47555.73 2024-01-11 22:03:51.000 011 22476.42 153.62 41470.96 88888.00 2024-01-11 22:03:52.000 011 22476.45 153.62 41471.07 88888.00 2024-01-11 22:03:53.000 011 22476.54 153.73 41471.20 88888.00 2024-01-11 22:03:54.000 011 22476.61 153.76 41471.18 88888.00 2024-01-11 22:03:55.000 011 22476.58 153.73 41471.11 47555.73 2024-01-11 22:03:56.000 011 22476.49 153.71 41471.12 88888.00 2024-01-11 22:03:57.000 011 22476.43 153.67 41471.11 88888.00 2024-01-11 22:03:58.000 011 22476.44 153.61 41471.05 88888.00 2024-01-11 22:03:59.000 011 22476.47 153.61 41471.03 88888.00 2024-01-11 22:04:00.000 011 22476.48 153.62 41471.02 47555.73 2024-01-11 22:04:01.000 011 22476.49 153.64 41471.04 88888.00 2024-01-11 22:04:02.000 011 22476.52 153.66 41471.04 88888.00 2024-01-11 22:04:03.000 011 22476.54 153.63 41470.95 88888.00 2024-01-11 22:04:04.000 011 22476.58 153.63 41470.91 88888.00 2024-01-11 22:04:05.000 011 22476.59 153.65 41470.98 47555.73 2024-01-11 22:04:06.000 011 22476.53 153.61 41471.02 88888.00 2024-01-11 22:04:07.000 011 22476.49 153.56 41471.00 88888.00 2024-01-11 22:04:08.000 011 22476.51 153.59 41470.97 88888.00 2024-01-11 22:04:09.000 011 22476.53 153.65 41470.94 88888.00 2024-01-11 22:04:10.000 011 22476.56 153.64 41470.94 47555.73 2024-01-11 22:04:11.000 011 22476.56 153.61 41470.94 88888.00 2024-01-11 22:04:12.000 011 22476.52 153.62 41470.90 88888.00 2024-01-11 22:04:13.000 011 22476.52 153.63 41470.88 88888.00 2024-01-11 22:04:14.000 011 22476.57 153.63 41470.91 88888.00 2024-01-11 22:04:15.000 011 22476.60 153.61 41470.96 47555.74 2024-01-11 22:04:16.000 011 22476.58 153.56 41470.97 88888.00 2024-01-11 22:04:17.000 011 22476.56 153.51 41470.93 88888.00 2024-01-11 22:04:18.000 011 22476.57 153.51 41470.91 88888.00 2024-01-11 22:04:19.000 011 22476.57 153.53 41470.96 88888.00 2024-01-11 22:04:20.000 011 22476.53 153.53 41471.01 47555.78 2024-01-11 22:04:21.000 011 22476.51 153.56 41471.03 88888.00 2024-01-11 22:04:22.000 011 22476.51 153.55 41471.02 88888.00 2024-01-11 22:04:23.000 011 22476.52 153.45 41470.99 88888.00 2024-01-11 22:04:24.000 011 22476.51 153.48 41470.97 88888.00 2024-01-11 22:04:25.000 011 22476.49 153.62 41470.99 47555.77 2024-01-11 22:04:26.000 011 22476.51 153.66 41470.96 88888.00 2024-01-11 22:04:27.000 011 22476.55 153.60 41470.87 88888.00 2024-01-11 22:04:28.000 011 22476.60 153.56 41470.86 88888.00 2024-01-11 22:04:29.000 011 22476.64 153.51 41470.93 88888.00 2024-01-11 22:04:30.000 011 22476.62 153.44 41470.99 47555.80 2024-01-11 22:04:31.000 011 22476.59 153.44 41471.06 88888.00 2024-01-11 22:04:32.000 011 22476.60 153.49 41471.11 88888.00 2024-01-11 22:04:33.000 011 22476.66 153.52 41471.07 88888.00 2024-01-11 22:04:34.000 011 22476.71 153.51 41471.04 88888.00 2024-01-11 22:04:35.000 011 22476.68 153.47 41471.00 47555.79 2024-01-11 22:04:36.000 011 22476.62 153.48 41470.94 88888.00 2024-01-11 22:04:37.000 011 22476.59 153.53 41470.91 88888.00 2024-01-11 22:04:38.000 011 22476.58 153.55 41470.91 88888.00 2024-01-11 22:04:39.000 011 22476.56 153.49 41470.93 88888.00 2024-01-11 22:04:40.000 011 22476.57 153.31 41470.94 47555.78 2024-01-11 22:04:41.000 011 22476.60 153.24 41470.95 88888.00 2024-01-11 22:04:42.000 011 22476.63 153.42 41470.94 88888.00 2024-01-11 22:04:43.000 011 22476.66 153.50 41470.93 88888.00 2024-01-11 22:04:44.000 011 22476.67 153.45 41470.90 88888.00 2024-01-11 22:04:45.000 011 22476.63 153.41 41470.79 47555.79 2024-01-11 22:04:46.000 011 22476.57 153.38 41470.65 88888.00 2024-01-11 22:04:47.000 011 22476.55 153.36 41470.64 88888.00 2024-01-11 22:04:48.000 011 22476.52 153.43 41470.74 88888.00 2024-01-11 22:04:49.000 011 22476.48 153.52 41470.83 88888.00 2024-01-11 22:04:50.000 011 22476.47 153.48 41470.85 47555.76 2024-01-11 22:04:51.000 011 22476.51 153.40 41470.82 88888.00 2024-01-11 22:04:52.000 011 22476.56 153.45 41470.79 88888.00 2024-01-11 22:04:53.000 011 22476.55 153.52 41470.75 88888.00 2024-01-11 22:04:54.000 011 22476.51 153.52 41470.76 88888.00 2024-01-11 22:04:55.000 011 22476.51 153.47 41470.85 47555.80 2024-01-11 22:04:56.000 011 22476.52 153.41 41470.97 88888.00 2024-01-11 22:04:57.000 011 22476.53 153.41 41471.01 88888.00 2024-01-11 22:04:58.000 011 22476.56 153.48 41471.02 88888.00 2024-01-11 22:04:59.000 011 22476.58 153.52 41471.05 88888.00 2024-01-11 22:05:00.000 011 22476.54 153.44 41471.02 47555.77 2024-01-11 22:05:01.000 011 22476.44 153.30 41470.98 88888.00 2024-01-11 22:05:02.000 011 22476.38 153.26 41470.95 88888.00 2024-01-11 22:05:03.000 011 22476.38 153.37 41470.90 88888.00 2024-01-11 22:05:04.000 011 22476.40 153.44 41470.88 88888.00 2024-01-11 22:05:05.000 011 22476.46 153.39 41470.95 47555.77 2024-01-11 22:05:06.000 011 22476.54 153.36 41471.07 88888.00 2024-01-11 22:05:07.000 011 22476.62 153.43 41471.20 88888.00 2024-01-11 22:05:08.000 011 22476.67 153.44 41471.23 88888.00 2024-01-11 22:05:09.000 011 22476.68 153.38 41471.14 88888.00 2024-01-11 22:05:10.000 011 22476.64 153.37 41471.09 47555.75 2024-01-11 22:05:11.000 011 22476.58 153.37 41471.11 88888.00 2024-01-11 22:05:12.000 011 22476.56 153.28 41471.05 88888.00 2024-01-11 22:05:13.000 011 22476.56 153.21 41471.00 88888.00 2024-01-11 22:05:14.000 011 22476.56 153.29 41471.03 88888.00 2024-01-11 22:05:15.000 011 22476.52 153.36 41471.03 47555.72 2024-01-11 22:05:16.000 011 22476.49 153.29 41470.96 88888.00 2024-01-11 22:05:17.000 011 22476.51 153.17 41470.88 88888.00 2024-01-11 22:05:18.000 011 22476.55 153.21 41470.89 88888.00 2024-01-11 22:05:19.000 011 22476.56 153.33 41470.99 88888.00 2024-01-11 22:05:20.000 011 22476.55 153.36 41471.04 47555.72 2024-01-11 22:05:21.000 011 22476.58 153.29 41470.99 88888.00 2024-01-11 22:05:22.000 011 22476.63 153.25 41470.94 88888.00 2024-01-11 22:05:23.000 011 22476.62 153.29 41470.93 88888.00 2024-01-11 22:05:24.000 011 22476.58 153.36 41470.96 88888.00 2024-01-11 22:05:25.000 011 22476.56 153.38 41470.99 47555.74 2024-01-11 22:05:26.000 011 22476.55 153.35 41470.99 88888.00 2024-01-11 22:05:27.000 011 22476.56 153.35 41471.00 88888.00 2024-01-11 22:05:28.000 011 22476.60 153.41 41471.04 88888.00 2024-01-11 22:05:29.000 011 22476.62 153.44 41471.03 88888.00 2024-01-11 22:05:30.000 011 22476.62 153.38 41470.90 47555.76 2024-01-11 22:05:31.000 011 22476.66 153.35 41470.80 88888.00 2024-01-11 22:05:32.000 011 22476.72 153.40 41470.87 88888.00 2024-01-11 22:05:33.000 011 22476.73 153.44 41471.02 88888.00 2024-01-11 22:05:34.000 011 22476.69 153.44 41471.07 88888.00 2024-01-11 22:05:35.000 011 22476.67 153.42 41471.00 47555.77 2024-01-11 22:05:36.000 011 22476.66 153.38 41470.95 88888.00 2024-01-11 22:05:37.000 011 22476.65 153.41 41470.95 88888.00 2024-01-11 22:05:38.000 011 22476.65 153.46 41470.97 88888.00 2024-01-11 22:05:39.000 011 22476.66 153.46 41470.97 88888.00 2024-01-11 22:05:40.000 011 22476.69 153.43 41470.95 47555.79 2024-01-11 22:05:41.000 011 22476.74 153.43 41470.94 88888.00 2024-01-11 22:05:42.000 011 22476.77 153.46 41470.94 88888.00 2024-01-11 22:05:43.000 011 22476.73 153.49 41470.95 88888.00 2024-01-11 22:05:44.000 011 22476.66 153.46 41470.94 88888.00 2024-01-11 22:05:45.000 011 22476.63 153.38 41470.93 47555.78 2024-01-11 22:05:46.000 011 22476.66 153.29 41470.88 88888.00 2024-01-11 22:05:47.000 011 22476.69 153.28 41470.79 88888.00 2024-01-11 22:05:48.000 011 22476.70 153.38 41470.74 88888.00 2024-01-11 22:05:49.000 011 22476.73 153.47 41470.77 88888.00 2024-01-11 22:05:50.000 011 22476.76 153.46 41470.79 47555.78 2024-01-11 22:05:51.000 011 22476.78 153.38 41470.76 88888.00 2024-01-11 22:05:52.000 011 22476.79 153.34 41470.79 88888.00 2024-01-11 22:05:53.000 011 22476.78 153.40 41470.90 88888.00 2024-01-11 22:05:54.000 011 22476.77 153.52 41470.98 88888.00 2024-01-11 22:05:55.000 011 22476.78 153.56 41470.98 47555.79 2024-01-11 22:05:56.000 011 22476.78 153.49 41470.99 88888.00 2024-01-11 22:05:57.000 011 22476.78 153.40 41471.03 88888.00 2024-01-11 22:05:58.000 011 22476.81 153.36 41471.01 88888.00 2024-01-11 22:05:59.000 011 22476.88 153.37 41470.98 88888.00 2024-01-11 22:06:00.000 011 22476.94 153.40 41471.06 47555.79 2024-01-11 22:06:01.000 011 22476.92 153.38 41471.08 88888.00 2024-01-11 22:06:02.000 011 22476.91 153.37 41470.99 88888.00 2024-01-11 22:06:03.000 011 22476.92 153.38 41470.98 88888.00 2024-01-11 22:06:04.000 011 22476.93 153.40 41471.08 88888.00 2024-01-11 22:06:05.000 011 22476.95 153.38 41471.18 47555.82 2024-01-11 22:06:06.000 011 22476.94 153.36 41471.19 88888.00 2024-01-11 22:06:07.000 011 22476.88 153.36 41471.10 88888.00 2024-01-11 22:06:08.000 011 22476.85 153.38 41471.02 88888.00 2024-01-11 22:06:09.000 011 22476.89 153.41 41471.03 88888.00 2024-01-11 22:06:10.000 011 22476.89 153.43 41471.06 47555.82 2024-01-11 22:06:11.000 011 22476.85 153.43 41470.99 88888.00 2024-01-11 22:06:12.000 011 22476.81 153.40 41470.88 88888.00 2024-01-11 22:06:13.000 011 22476.83 153.37 41470.89 88888.00 2024-01-11 22:06:14.000 011 22476.88 153.38 41470.99 88888.00 2024-01-11 22:06:15.000 011 22476.90 153.41 41470.97 47555.86 2024-01-11 22:06:16.000 011 22476.89 153.38 41470.88 88888.00 2024-01-11 22:06:17.000 011 22476.90 153.29 41470.87 88888.00 2024-01-11 22:06:18.000 011 22476.95 153.25 41470.98 88888.00 2024-01-11 22:06:19.000 011 22477.00 153.33 41471.07 88888.00 2024-01-11 22:06:20.000 011 22477.03 153.42 41471.08 47555.87 2024-01-11 22:06:21.000 011 22477.00 153.44 41471.04 88888.00 2024-01-11 22:06:22.000 011 22476.94 153.40 41470.99 88888.00 2024-01-11 22:06:23.000 011 22476.92 153.35 41470.99 88888.00 2024-01-11 22:06:24.000 011 22476.93 153.32 41471.07 88888.00 2024-01-11 22:06:25.000 011 22476.96 153.32 41471.14 47555.89 2024-01-11 22:06:26.000 011 22476.97 153.32 41471.10 88888.00 2024-01-11 22:06:27.000 011 22476.97 153.37 41471.09 88888.00 2024-01-11 22:06:28.000 011 22476.98 153.40 41471.17 88888.00 2024-01-11 22:06:29.000 011 22476.99 153.39 41471.17 88888.00 2024-01-11 22:06:30.000 011 22476.98 153.37 41471.10 47555.90 2024-01-11 22:06:31.000 011 22476.97 153.36 41471.04 88888.00 2024-01-11 22:06:32.000 011 22476.93 153.32 41470.97 88888.00 2024-01-11 22:06:33.000 011 22476.86 153.28 41470.88 88888.00 2024-01-11 22:06:34.000 011 22476.86 153.27 41470.85 88888.00 2024-01-11 22:06:35.000 011 22476.93 153.27 41470.89 47555.90 2024-01-11 22:06:36.000 011 22476.99 153.25 41470.93 88888.00 2024-01-11 22:06:37.000 011 22477.02 153.25 41470.94 88888.00 2024-01-11 22:06:38.000 011 22477.05 153.34 41470.99 88888.00 2024-01-11 22:06:39.000 011 22477.08 153.40 41471.06 88888.00 2024-01-11 22:06:40.000 011 22477.05 153.33 41471.08 47555.90 2024-01-11 22:06:41.000 011 22476.97 153.28 41471.06 88888.00 2024-01-11 22:06:42.000 011 22476.90 153.32 41471.03 88888.00 2024-01-11 22:06:43.000 011 22476.90 153.40 41471.04 88888.00 2024-01-11 22:06:44.000 011 22476.94 153.47 41471.10 88888.00 2024-01-11 22:06:45.000 011 22476.96 153.43 41471.10 47555.89 2024-01-11 22:06:46.000 011 22476.96 153.30 41471.02 88888.00 2024-01-11 22:06:47.000 011 22476.94 153.22 41470.92 88888.00 2024-01-11 22:06:48.000 011 22476.93 153.23 41470.88 88888.00 2024-01-11 22:06:49.000 011 22476.93 153.29 41470.90 88888.00 2024-01-11 22:06:50.000 011 22476.95 153.32 41470.93 47555.91 2024-01-11 22:06:51.000 011 22476.97 153.34 41470.98 88888.00 2024-01-11 22:06:52.000 011 22477.01 153.38 41471.06 88888.00 2024-01-11 22:06:53.000 011 22477.03 153.41 41471.09 88888.00 2024-01-11 22:06:54.000 011 22476.99 153.36 41471.04 88888.00 2024-01-11 22:06:55.000 011 22476.91 153.28 41470.96 47555.89 2024-01-11 22:06:56.000 011 22476.82 153.18 41470.88 88888.00 2024-01-11 22:06:57.000 011 22476.75 153.12 41470.88 88888.00 2024-01-11 22:06:58.000 011 22476.75 153.17 41470.96 88888.00 2024-01-11 22:06:59.000 011 22476.81 153.22 41470.98 88888.00 2024-01-11 22:07:00.000 011 22476.84 153.21 41470.93 47555.91 2024-01-11 22:07:01.000 011 22476.85 153.19 41470.95 88888.00 2024-01-11 22:07:02.000 011 22476.85 153.17 41471.05 88888.00 2024-01-11 22:07:03.000 011 22476.86 153.19 41471.11 88888.00 2024-01-11 22:07:04.000 011 22476.85 153.27 41471.05 88888.00 2024-01-11 22:07:05.000 011 22476.85 153.31 41470.96 47555.88 2024-01-11 22:07:06.000 011 22476.83 153.27 41470.91 88888.00 2024-01-11 22:07:07.000 011 22476.81 153.20 41470.91 88888.00 2024-01-11 22:07:08.000 011 22476.85 153.19 41470.98 88888.00 2024-01-11 22:07:09.000 011 22476.90 153.21 41471.06 88888.00 2024-01-11 22:07:10.000 011 22476.89 153.22 41471.12 47555.86 2024-01-11 22:07:11.000 011 22476.87 153.24 41471.14 88888.00 2024-01-11 22:07:12.000 011 22476.85 153.24 41471.10 88888.00 2024-01-11 22:07:13.000 011 22476.82 153.20 41471.07 88888.00 2024-01-11 22:07:14.000 011 22476.83 153.18 41471.08 88888.00 2024-01-11 22:07:15.000 011 22476.83 153.18 41471.06 47555.87 2024-01-11 22:07:16.000 011 22476.79 153.11 41471.02 88888.00 2024-01-11 22:07:17.000 011 22476.75 153.04 41471.03 88888.00 2024-01-11 22:07:18.000 011 22476.72 153.05 41471.04 88888.00 2024-01-11 22:07:19.000 011 22476.74 153.12 41471.04 88888.00 2024-01-11 22:07:20.000 011 22476.80 153.15 41471.04 47555.84 2024-01-11 22:07:21.000 011 22476.83 153.15 41470.98 88888.00 2024-01-11 22:07:22.000 011 22476.82 153.16 41470.95 88888.00 2024-01-11 22:07:23.000 011 22476.84 153.19 41471.02 88888.00 2024-01-11 22:07:24.000 011 22476.88 153.21 41471.03 88888.00 2024-01-11 22:07:25.000 011 22476.90 153.24 41470.98 47555.84 2024-01-11 22:07:26.000 011 22476.89 153.25 41470.96 88888.00 2024-01-11 22:07:27.000 011 22476.85 153.19 41470.93 88888.00 2024-01-11 22:07:28.000 011 22476.83 153.10 41470.89 88888.00 2024-01-11 22:07:29.000 011 22476.83 153.09 41470.93 88888.00 2024-01-11 22:07:30.000 011 22476.87 153.08 41471.02 47555.85 2024-01-11 22:07:31.000 011 22476.92 153.06 41471.09 88888.00 2024-01-11 22:07:32.000 011 22476.94 153.10 41471.09 88888.00 2024-01-11 22:07:33.000 011 22476.92 153.16 41471.05 88888.00 2024-01-11 22:07:34.000 011 22476.88 153.17 41471.03 88888.00 2024-01-11 22:07:35.000 011 22476.85 153.12 41471.00 47555.80 2024-01-11 22:07:36.000 011 22476.82 153.02 41470.88 88888.00 2024-01-11 22:07:37.000 011 22476.84 153.04 41470.77 88888.00 2024-01-11 22:07:38.000 011 22476.87 153.14 41470.73 88888.00 2024-01-11 22:07:39.000 011 22476.88 153.15 41470.77 88888.00 2024-01-11 22:07:40.000 011 22476.92 153.16 41470.86 47555.80 2024-01-11 22:07:41.000 011 22476.96 153.21 41470.90 88888.00 2024-01-11 22:07:42.000 011 22476.94 153.20 41470.90 88888.00 2024-01-11 22:07:43.000 011 22476.87 153.13 41470.96 88888.00 2024-01-11 22:07:44.000 011 22476.83 153.09 41470.99 88888.00 2024-01-11 22:07:45.000 011 22476.83 153.10 41471.05 47555.79 2024-01-11 22:07:46.000 011 22476.85 153.10 41471.12 88888.00 2024-01-11 22:07:47.000 011 22476.86 153.06 41471.14 88888.00 2024-01-11 22:07:48.000 011 22476.84 152.99 41471.12 88888.00 2024-01-11 22:07:49.000 011 22476.82 152.96 41471.11 88888.00 2024-01-11 22:07:50.000 011 22476.83 152.95 41471.09 47555.79 2024-01-11 22:07:51.000 011 22476.82 152.93 41471.04 88888.00 2024-01-11 22:07:52.000 011 22476.82 152.89 41470.91 88888.00 2024-01-11 22:07:53.000 011 22476.81 152.91 41470.83 88888.00 2024-01-11 22:07:54.000 011 22476.79 153.01 41470.82 88888.00 2024-01-11 22:07:55.000 011 22476.78 153.06 41470.84 47555.80 2024-01-11 22:07:56.000 011 22476.74 153.03 41470.80 88888.00 2024-01-11 22:07:57.000 011 22476.69 152.99 41470.71 88888.00 2024-01-11 22:07:58.000 011 22476.72 152.97 41470.69 88888.00 2024-01-11 22:07:59.000 011 22476.77 152.95 41470.77 88888.00 2024-01-11 22:08:00.000 011 22476.81 152.92 41470.86 47555.79 2024-01-11 22:08:01.000 011 22476.85 152.90 41470.86 88888.00 2024-01-11 22:08:02.000 011 22476.90 152.93 41470.81 88888.00 2024-01-11 22:08:03.000 011 22476.90 152.98 41470.81 88888.00 2024-01-11 22:08:04.000 011 22476.84 153.00 41470.82 88888.00 2024-01-11 22:08:05.000 011 22476.80 152.98 41470.77 47555.78 2024-01-11 22:08:06.000 011 22476.83 152.85 41470.69 88888.00 2024-01-11 22:08:07.000 011 22476.88 152.75 41470.66 88888.00 2024-01-11 22:08:08.000 011 22476.89 152.86 41470.73 88888.00 2024-01-11 22:08:09.000 011 22476.87 152.99 41470.81 88888.00 2024-01-11 22:08:10.000 011 22476.88 153.01 41470.84 47555.79 2024-01-11 22:08:11.000 011 22476.87 152.96 41470.83 88888.00 2024-01-11 22:08:12.000 011 22476.84 152.85 41470.75 88888.00 2024-01-11 22:08:13.000 011 22476.84 152.77 41470.68 88888.00 2024-01-11 22:08:14.000 011 22476.88 152.79 41470.65 88888.00 2024-01-11 22:08:15.000 011 22476.90 152.85 41470.63 47555.81 2024-01-11 22:08:16.000 011 22476.88 152.85 41470.66 88888.00 2024-01-11 22:08:17.000 011 22476.83 152.85 41470.68 88888.00 2024-01-11 22:08:18.000 011 22476.82 152.87 41470.68 88888.00 2024-01-11 22:08:19.000 011 22476.87 152.88 41470.70 88888.00 2024-01-11 22:08:20.000 011 22476.94 152.86 41470.77 47555.79 2024-01-11 22:08:21.000 011 22476.98 152.91 41470.81 88888.00 2024-01-11 22:08:22.000 011 22476.99 152.96 41470.77 88888.00 2024-01-11 22:08:23.000 011 22476.96 152.96 41470.73 88888.00 2024-01-11 22:08:24.000 011 22476.91 152.89 41470.73 88888.00 2024-01-11 22:08:25.000 011 22476.84 152.72 41470.73 47555.80 2024-01-11 22:08:26.000 011 22476.79 152.49 41470.69 88888.00 2024-01-11 22:08:27.000 011 22476.80 152.41 41470.69 88888.00 2024-01-11 22:08:28.000 011 22476.85 152.56 41470.76 88888.00 2024-01-11 22:08:29.000 011 22476.88 152.79 41470.82 88888.00 2024-01-11 22:08:30.000 011 22476.86 152.85 41470.77 47555.81 2024-01-11 22:08:31.000 011 22476.82 152.62 41470.69 88888.00 2024-01-11 22:08:32.000 011 22476.82 152.36 41470.76 88888.00 2024-01-11 22:08:33.000 011 22476.84 152.37 41470.86 88888.00 2024-01-11 22:08:34.000 011 22476.88 152.65 41470.88 88888.00 2024-01-11 22:08:35.000 011 22476.95 152.86 41470.87 47555.80 2024-01-11 22:08:36.000 011 22476.97 152.77 41470.84 88888.00 2024-01-11 22:08:37.000 011 22476.90 152.57 41470.81 88888.00 2024-01-11 22:08:38.000 011 22476.85 152.56 41470.83 88888.00 2024-01-11 22:08:39.000 011 22476.91 152.70 41470.87 88888.00 2024-01-11 22:08:40.000 011 22476.96 152.78 41470.86 47555.78 2024-01-11 22:08:41.000 011 22476.93 152.78 41470.82 88888.00 2024-01-11 22:08:42.000 011 22476.86 152.78 41470.80 88888.00 2024-01-11 22:08:43.000 011 22476.81 152.79 41470.77 88888.00 2024-01-11 22:08:44.000 011 22476.77 152.75 41470.72 88888.00 2024-01-11 22:08:45.000 011 22476.76 152.68 41470.66 47555.79 2024-01-11 22:08:46.000 011 22476.79 152.59 41470.62 88888.00 2024-01-11 22:08:47.000 011 22476.85 152.59 41470.62 88888.00 2024-01-11 22:08:48.000 011 22476.87 152.67 41470.69 88888.00 2024-01-11 22:08:49.000 011 22476.85 152.77 41470.84 88888.00 2024-01-11 22:08:50.000 011 22476.88 152.80 41470.89 47555.77 2024-01-11 22:08:51.000 011 22476.90 152.77 41470.85 88888.00 2024-01-11 22:08:52.000 011 22476.87 152.73 41470.81 88888.00 2024-01-11 22:08:53.000 011 22476.83 152.72 41470.73 88888.00 2024-01-11 22:08:54.000 011 22476.83 152.77 41470.68 88888.00 2024-01-11 22:08:55.000 011 22476.83 152.87 41470.70 47555.75 2024-01-11 22:08:56.000 011 22476.82 152.94 41470.72 88888.00 2024-01-11 22:08:57.000 011 22476.85 152.88 41470.73 88888.00 2024-01-11 22:08:58.000 011 22476.86 152.79 41470.79 88888.00 2024-01-11 22:08:59.000 011 22476.85 152.81 41470.83 88888.00 2024-01-11 22:09:00.000 011 22476.82 152.82 41470.85 47555.76 2024-01-11 22:09:01.000 011 22476.79 152.75 41470.81 88888.00 2024-01-11 22:09:02.000 011 22476.79 152.70 41470.71 88888.00 2024-01-11 22:09:03.000 011 22476.82 152.72 41470.67 88888.00 2024-01-11 22:09:04.000 011 22476.87 152.78 41470.73 88888.00 2024-01-11 22:09:05.000 011 22476.91 152.81 41470.81 47555.76 2024-01-11 22:09:06.000 011 22476.91 152.81 41470.81 88888.00 2024-01-11 22:09:07.000 011 22476.88 152.81 41470.74 88888.00 2024-01-11 22:09:08.000 011 22476.83 152.78 41470.71 88888.00 2024-01-11 22:09:09.000 011 22476.81 152.75 41470.73 88888.00 2024-01-11 22:09:10.000 011 22476.82 152.76 41470.79 47555.77 2024-01-11 22:09:11.000 011 22476.88 152.76 41470.85 88888.00 2024-01-11 22:09:12.000 011 22476.93 152.75 41470.87 88888.00 2024-01-11 22:09:13.000 011 22476.96 152.76 41470.95 88888.00 2024-01-11 22:09:14.000 011 22476.99 152.78 41471.11 88888.00 2024-01-11 22:09:15.000 011 22477.06 152.70 41471.16 47555.81 2024-01-11 22:09:16.000 011 22477.09 152.60 41471.06 88888.00 2024-01-11 22:09:17.000 011 22477.07 152.58 41470.95 88888.00 2024-01-11 22:09:18.000 011 22477.04 152.63 41470.93 88888.00 2024-01-11 22:09:19.000 011 22477.02 152.69 41470.90 88888.00 2024-01-11 22:09:20.000 011 22476.98 152.64 41470.83 47555.81 2024-01-11 22:09:21.000 011 22476.94 152.53 41470.79 88888.00 2024-01-11 22:09:22.000 011 22476.97 152.54 41470.89 88888.00 2024-01-11 22:09:23.000 011 22477.03 152.63 41471.01 88888.00 2024-01-11 22:09:24.000 011 22477.07 152.68 41471.03 88888.00 2024-01-11 22:09:25.000 011 22477.06 152.69 41471.00 47555.82 2024-01-11 22:09:26.000 011 22477.04 152.66 41470.98 88888.00 2024-01-11 22:09:27.000 011 22477.02 152.62 41470.98 88888.00 2024-01-11 22:09:28.000 011 22477.02 152.61 41470.95 88888.00 2024-01-11 22:09:29.000 011 22477.06 152.61 41470.90 88888.00 2024-01-11 22:09:30.000 011 22477.10 152.63 41470.89 47555.87 2024-01-11 22:09:31.000 011 22477.12 152.66 41470.92 88888.00 2024-01-11 22:09:32.000 011 22477.13 152.68 41470.95 88888.00 2024-01-11 22:09:33.000 011 22477.11 152.73 41470.98 88888.00 2024-01-11 22:09:34.000 011 22477.08 152.73 41470.94 88888.00 2024-01-11 22:09:35.000 011 22477.06 152.69 41470.81 47555.89 2024-01-11 22:09:36.000 011 22477.02 152.65 41470.70 88888.00 2024-01-11 22:09:37.000 011 22476.98 152.56 41470.74 88888.00 2024-01-11 22:09:38.000 011 22477.01 152.49 41470.85 88888.00 2024-01-11 22:09:39.000 011 22477.11 152.58 41470.84 88888.00 2024-01-11 22:09:40.000 011 22477.19 152.68 41470.74 47555.90 2024-01-11 22:09:41.000 011 22477.25 152.68 41470.73 88888.00 2024-01-11 22:09:42.000 011 22477.24 152.64 41470.75 88888.00 2024-01-11 22:09:43.000 011 22477.17 152.58 41470.69 88888.00 2024-01-11 22:09:44.000 011 22477.12 152.61 41470.63 88888.00 2024-01-11 22:09:45.000 011 22477.12 152.69 41470.62 47555.88 2024-01-11 22:09:46.000 011 22477.16 152.70 41470.66 88888.00 2024-01-11 22:09:47.000 011 22477.21 152.66 41470.74 88888.00 2024-01-11 22:09:48.000 011 22477.24 152.64 41470.79 88888.00 2024-01-11 22:09:49.000 011 22477.25 152.67 41470.79 88888.00 2024-01-11 22:09:50.000 011 22477.26 152.71 41470.81 47555.91 2024-01-11 22:09:51.000 011 22477.28 152.71 41470.82 88888.00 2024-01-11 22:09:52.000 011 22477.27 152.67 41470.80 88888.00 2024-01-11 22:09:53.000 011 22477.27 152.65 41470.76 88888.00 2024-01-11 22:09:54.000 011 22477.28 152.66 41470.76 88888.00 2024-01-11 22:09:55.000 011 22477.28 152.64 41470.77 47555.91 2024-01-11 22:09:56.000 011 22477.26 152.59 41470.73 88888.00 2024-01-11 22:09:57.000 011 22477.21 152.60 41470.69 88888.00 2024-01-11 22:09:58.000 011 22477.20 152.63 41470.71 88888.00 2024-01-11 22:09:59.000 011 22477.23 152.62 41470.77 88888.00 2024-01-11 22:10:00.000 011 22477.24 152.60 41470.85 47555.94 2024-01-11 22:10:01.000 011 22477.20 152.56 41470.93 88888.00 2024-01-11 22:10:02.000 011 22477.18 152.54 41470.94 88888.00 2024-01-11 22:10:03.000 011 22477.19 152.57 41470.87 88888.00 2024-01-11 22:10:04.000 011 22477.24 152.62 41470.76 88888.00 2024-01-11 22:10:05.000 011 22477.30 152.63 41470.64 47555.94 2024-01-11 22:10:06.000 011 22477.30 152.59 41470.63 88888.00 2024-01-11 22:10:07.000 011 22477.28 152.52 41470.70 88888.00 2024-01-11 22:10:08.000 011 22477.27 152.51 41470.72 88888.00 2024-01-11 22:10:09.000 011 22477.28 152.57 41470.72 88888.00 2024-01-11 22:10:10.000 011 22477.31 152.62 41470.75 47555.95 2024-01-11 22:10:11.000 011 22477.35 152.61 41470.78 88888.00 2024-01-11 22:10:12.000 011 22477.35 152.61 41470.80 88888.00 2024-01-11 22:10:13.000 011 22477.31 152.60 41470.77 88888.00 2024-01-11 22:10:14.000 011 22477.28 152.60 41470.73 88888.00 2024-01-11 22:10:15.000 011 22477.27 152.56 41470.69 47555.98 2024-01-11 22:10:16.000 011 22477.25 152.51 41470.66 88888.00 2024-01-11 22:10:17.000 011 22477.26 152.50 41470.66 88888.00 2024-01-11 22:10:18.000 011 22477.31 152.49 41470.73 88888.00 2024-01-11 22:10:19.000 011 22477.31 152.49 41470.87 88888.00 2024-01-11 22:10:20.000 011 22477.29 152.51 41470.94 47555.95 2024-01-11 22:10:21.000 011 22477.30 152.52 41470.89 88888.00 2024-01-11 22:10:22.000 011 22477.28 152.51 41470.85 88888.00 2024-01-11 22:10:23.000 011 22477.28 152.51 41470.88 88888.00 2024-01-11 22:10:24.000 011 22477.28 152.52 41470.90 88888.00 2024-01-11 22:10:25.000 011 22477.28 152.56 41470.89 47555.96 2024-01-11 22:10:26.000 011 22477.24 152.58 41470.88 88888.00 2024-01-11 22:10:27.000 011 22477.22 152.55 41470.88 88888.00 2024-01-11 22:10:28.000 011 22477.27 152.55 41470.89 88888.00 2024-01-11 22:10:29.000 011 22477.34 152.61 41470.92 88888.00 2024-01-11 22:10:30.000 011 22477.36 152.61 41470.92 47555.95 2024-01-11 22:10:31.000 011 22477.36 152.54 41470.87 88888.00 2024-01-11 22:10:32.000 011 22477.37 152.54 41470.81 88888.00 2024-01-11 22:10:33.000 011 22477.34 152.58 41470.80 88888.00 2024-01-11 22:10:34.000 011 22477.31 152.59 41470.82 88888.00 2024-01-11 22:10:35.000 011 22477.32 152.60 41470.86 47555.95 2024-01-11 22:10:36.000 011 22477.29 152.59 41470.88 88888.00 2024-01-11 22:10:37.000 011 22477.23 152.56 41470.89 88888.00 2024-01-11 22:10:38.000 011 22477.20 152.59 41470.91 88888.00 2024-01-11 22:10:39.000 011 22477.20 152.62 41471.00 88888.00 2024-01-11 22:10:40.000 011 22477.23 152.60 41471.10 47555.96 2024-01-11 22:10:41.000 011 22477.28 152.57 41471.07 88888.00 2024-01-11 22:10:42.000 011 22477.29 152.58 41470.94 88888.00 2024-01-11 22:10:43.000 011 22477.24 152.60 41470.82 88888.00 2024-01-11 22:10:44.000 011 22477.22 152.65 41470.80 88888.00 2024-01-11 22:10:45.000 011 22477.25 152.66 41470.75 47555.95 2024-01-11 22:10:46.000 011 22477.25 152.60 41470.65 88888.00 2024-01-11 22:10:47.000 011 22477.23 152.56 41470.62 88888.00 2024-01-11 22:10:48.000 011 22477.21 152.57 41470.68 88888.00 2024-01-11 22:10:49.000 011 22477.14 152.60 41470.69 88888.00 2024-01-11 22:10:50.000 011 22477.13 152.64 41470.65 47555.93 2024-01-11 22:10:51.000 011 22477.20 152.66 41470.63 88888.00 2024-01-11 22:10:52.000 011 22477.26 152.65 41470.66 88888.00 2024-01-11 22:10:53.000 011 22477.23 152.65 41470.77 88888.00 2024-01-11 22:10:54.000 011 22477.19 152.68 41470.88 88888.00 2024-01-11 22:10:55.000 011 22477.20 152.68 41470.88 47555.93 2024-01-11 22:10:56.000 011 22477.24 152.62 41470.83 88888.00 2024-01-11 22:10:57.000 011 22477.20 152.57 41470.79 88888.00 2024-01-11 22:10:58.000 011 22477.14 152.56 41470.73 88888.00 2024-01-11 22:10:59.000 011 22477.15 152.55 41470.64 88888.00 2024-01-11 22:11:00.000 011 22477.21 152.55 41470.62 47555.90 2024-01-11 22:11:01.000 011 22477.23 152.55 41470.68 88888.00 2024-01-11 22:11:02.000 011 22477.21 152.57 41470.75 88888.00 2024-01-11 22:11:03.000 011 22477.20 152.66 41470.81 88888.00 2024-01-11 22:11:04.000 011 22477.18 152.73 41470.82 88888.00 2024-01-11 22:11:05.000 011 22477.15 152.73 41470.78 47555.88 2024-01-11 22:11:06.000 011 22477.15 152.70 41470.71 88888.00 2024-01-11 22:11:07.000 011 22477.17 152.65 41470.69 88888.00 2024-01-11 22:11:08.000 011 22477.16 152.62 41470.71 88888.00 2024-01-11 22:11:09.000 011 22477.13 152.62 41470.73 88888.00 2024-01-11 22:11:10.000 011 22477.13 152.64 41470.74 47555.91 2024-01-11 22:11:11.000 011 22477.18 152.70 41470.77 88888.00 2024-01-11 22:11:12.000 011 22477.18 152.75 41470.76 88888.00 2024-01-11 22:11:13.000 011 22477.15 152.75 41470.74 88888.00 2024-01-11 22:11:14.000 011 22477.12 152.74 41470.73 88888.00 2024-01-11 22:11:15.000 011 22477.10 152.74 41470.71 47555.89 2024-01-11 22:11:16.000 011 22477.09 152.76 41470.69 88888.00 2024-01-11 22:11:17.000 011 22477.11 152.72 41470.66 88888.00 2024-01-11 22:11:18.000 011 22477.11 152.68 41470.66 88888.00 2024-01-11 22:11:19.000 011 22477.10 152.74 41470.75 88888.00 2024-01-11 22:11:20.000 011 22477.14 152.82 41470.91 47555.90 2024-01-11 22:11:21.000 011 22477.20 152.77 41471.02 88888.00 2024-01-11 22:11:22.000 011 22477.23 152.70 41471.03 88888.00 2024-01-11 22:11:23.000 011 22477.24 152.70 41470.99 88888.00 2024-01-11 22:11:24.000 011 22477.25 152.73 41470.96 88888.00 2024-01-11 22:11:25.000 011 22477.27 152.76 41470.90 47555.92 2024-01-11 22:11:26.000 011 22477.29 152.78 41470.80 88888.00 2024-01-11 22:11:27.000 011 22477.29 152.74 41470.74 88888.00 2024-01-11 22:11:28.000 011 22477.28 152.69 41470.79 88888.00 2024-01-11 22:11:29.000 011 22477.27 152.71 41470.78 88888.00 2024-01-11 22:11:30.000 011 22477.24 152.71 41470.75 47555.91 2024-01-11 22:11:31.000 011 22477.22 152.67 41470.81 88888.00 2024-01-11 22:11:32.000 011 22477.22 152.65 41470.89 88888.00 2024-01-11 22:11:33.000 011 22477.20 152.70 41470.90 88888.00 2024-01-11 22:11:34.000 011 22477.16 152.76 41470.89 88888.00 2024-01-11 22:11:35.000 011 22477.14 152.78 41470.86 47555.93 2024-01-11 22:11:36.000 011 22477.11 152.78 41470.81 88888.00 2024-01-11 22:11:37.000 011 22477.10 152.76 41470.83 88888.00 2024-01-11 22:11:38.000 011 22477.12 152.77 41470.91 88888.00 2024-01-11 22:11:39.000 011 22477.15 152.82 41470.98 88888.00 2024-01-11 22:11:40.000 011 22477.12 152.88 41470.96 47555.94 2024-01-11 22:11:41.000 011 22477.06 152.87 41470.85 88888.00 2024-01-11 22:11:42.000 011 22477.03 152.81 41470.74 88888.00 2024-01-11 22:11:43.000 011 22477.08 152.79 41470.75 88888.00 2024-01-11 22:11:44.000 011 22477.15 152.87 41470.82 88888.00 2024-01-11 22:11:45.000 011 22477.22 152.93 41470.89 47555.91 2024-01-11 22:11:46.000 011 22477.22 152.88 41470.86 88888.00 2024-01-11 22:11:47.000 011 22477.15 152.76 41470.73 88888.00 2024-01-11 22:11:48.000 011 22477.10 152.74 41470.64 88888.00 2024-01-11 22:11:49.000 011 22477.13 152.82 41470.71 88888.00 2024-01-11 22:11:50.000 011 22477.16 152.85 41470.86 47555.93 2024-01-11 22:11:51.000 011 22477.16 152.79 41470.95 88888.00 2024-01-11 22:11:52.000 011 22477.10 152.75 41470.96 88888.00 2024-01-11 22:11:53.000 011 22477.07 152.81 41470.89 88888.00 2024-01-11 22:11:54.000 011 22477.12 152.90 41470.82 88888.00 2024-01-11 22:11:55.000 011 22477.17 152.92 41470.79 47555.92 2024-01-11 22:11:56.000 011 22477.17 152.91 41470.78 88888.00 2024-01-11 22:11:57.000 011 22477.15 152.96 41470.80 88888.00 2024-01-11 22:11:58.000 011 22477.14 153.02 41470.88 88888.00 2024-01-11 22:11:59.000 011 22477.15 153.01 41470.89 88888.00 2024-01-11 22:12:00.000 011 22477.14 152.97 41470.81 47555.91 2024-01-11 22:12:01.000 011 22477.11 152.95 41470.72 88888.00 2024-01-11 22:12:02.000 011 22477.05 152.93 41470.69 88888.00 2024-01-11 22:12:03.000 011 22477.02 152.91 41470.70 88888.00 2024-01-11 22:12:04.000 011 22477.03 152.93 41470.74 88888.00 2024-01-11 22:12:05.000 011 22477.04 152.98 41470.79 47555.90 2024-01-11 22:12:06.000 011 22477.02 152.98 41470.83 88888.00 2024-01-11 22:12:07.000 011 22477.01 152.93 41470.83 88888.00 2024-01-11 22:12:08.000 011 22477.02 152.90 41470.81 88888.00 2024-01-11 22:12:09.000 011 22477.08 152.93 41470.86 88888.00 2024-01-11 22:12:10.000 011 22477.12 152.98 41470.93 47555.89 2024-01-11 22:12:11.000 011 22477.09 153.00 41470.90 88888.00 2024-01-11 22:12:12.000 011 22477.00 152.97 41470.82 88888.00 2024-01-11 22:12:13.000 011 22476.96 152.93 41470.76 88888.00 2024-01-11 22:12:14.000 011 22477.00 152.90 41470.71 88888.00 2024-01-11 22:12:15.000 011 22477.04 152.87 41470.65 47555.89 2024-01-11 22:12:16.000 011 22477.06 152.86 41470.62 88888.00 2024-01-11 22:12:17.000 011 22477.10 152.90 41470.64 88888.00 2024-01-11 22:12:18.000 011 22477.12 152.95 41470.67 88888.00 2024-01-11 22:12:19.000 011 22477.08 152.97 41470.70 88888.00 2024-01-11 22:12:20.000 011 22477.02 152.97 41470.73 47555.88 2024-01-11 22:12:21.000 011 22477.01 152.97 41470.76 88888.00 2024-01-11 22:12:22.000 011 22477.02 152.96 41470.77 88888.00 2024-01-11 22:12:23.000 011 22477.03 152.95 41470.80 88888.00 2024-01-11 22:12:24.000 011 22477.01 152.92 41470.83 88888.00 2024-01-11 22:12:25.000 011 22476.99 152.88 41470.87 47555.88 2024-01-11 22:12:26.000 011 22477.00 152.85 41470.89 88888.00 2024-01-11 22:12:27.000 011 22477.03 152.89 41470.83 88888.00 2024-01-11 22:12:28.000 011 22477.07 152.93 41470.73 88888.00 2024-01-11 22:12:29.000 011 22477.10 152.93 41470.68 88888.00 2024-01-11 22:12:30.000 011 22477.08 152.94 41470.71 47555.89 2024-01-11 22:12:31.000 011 22477.06 152.96 41470.79 88888.00 2024-01-11 22:12:32.000 011 22477.07 152.94 41470.77 88888.00 2024-01-11 22:12:33.000 011 22477.06 152.95 41470.70 88888.00 2024-01-11 22:12:34.000 011 22477.06 152.98 41470.69 88888.00 2024-01-11 22:12:35.000 011 22477.04 152.95 41470.67 47555.86 2024-01-11 22:12:36.000 011 22477.02 152.89 41470.61 88888.00 2024-01-11 22:12:37.000 011 22477.00 152.86 41470.57 88888.00 2024-01-11 22:12:38.000 011 22477.00 152.85 41470.57 88888.00 2024-01-11 22:12:39.000 011 22477.00 152.84 41470.57 88888.00 2024-01-11 22:12:40.000 011 22476.99 152.79 41470.56 47555.87 2024-01-11 22:12:41.000 011 22477.03 152.78 41470.61 88888.00 2024-01-11 22:12:42.000 011 22477.08 152.87 41470.68 88888.00 2024-01-11 22:12:43.000 011 22477.07 152.95 41470.64 88888.00 2024-01-11 22:12:44.000 011 22477.06 152.98 41470.61 88888.00 2024-01-11 22:12:45.000 011 22477.09 153.00 41470.62 47555.87 2024-01-11 22:12:46.000 011 22477.12 153.00 41470.61 88888.00 2024-01-11 22:12:47.000 011 22477.10 152.97 41470.57 88888.00 2024-01-11 22:12:48.000 011 22477.02 152.93 41470.57 88888.00 2024-01-11 22:12:49.000 011 22476.94 152.85 41470.60 88888.00 2024-01-11 22:12:50.000 011 22476.95 152.79 41470.64 47555.87 2024-01-11 22:12:51.000 011 22477.00 152.79 41470.64 88888.00 2024-01-11 22:12:52.000 011 22477.02 152.81 41470.63 88888.00 2024-01-11 22:12:53.000 011 22477.01 152.84 41470.67 88888.00 2024-01-11 22:12:54.000 011 22477.00 152.86 41470.70 88888.00 2024-01-11 22:12:55.000 011 22476.97 152.83 41470.68 47555.84 2024-01-11 22:12:56.000 011 22476.92 152.80 41470.67 88888.00 2024-01-11 22:12:57.000 011 22476.92 152.82 41470.69 88888.00 2024-01-11 22:12:58.000 011 22476.94 152.86 41470.71 88888.00 2024-01-11 22:12:59.000 011 22476.97 152.88 41470.73 88888.00 2024-01-11 22:13:00.000 011 22477.01 152.91 41470.74 47555.85 2024-01-11 22:13:01.000 011 22477.03 152.92 41470.76 88888.00 2024-01-11 22:13:02.000 011 22477.02 152.84 41470.81 88888.00 2024-01-11 22:13:03.000 011 22477.03 152.76 41470.89 88888.00 2024-01-11 22:13:04.000 011 22477.01 152.75 41470.90 88888.00 2024-01-11 22:13:05.000 011 22477.01 152.79 41470.89 47555.85 2024-01-11 22:13:06.000 011 22477.08 152.81 41470.90 88888.00 2024-01-11 22:13:07.000 011 22477.12 152.77 41470.84 88888.00 2024-01-11 22:13:08.000 011 22477.11 152.75 41470.76 88888.00 2024-01-11 22:13:09.000 011 22477.08 152.81 41470.79 88888.00 2024-01-11 22:13:10.000 011 22477.07 152.84 41470.82 47555.87 2024-01-11 22:13:11.000 011 22477.07 152.79 41470.75 88888.00 2024-01-11 22:13:12.000 011 22477.08 152.73 41470.68 88888.00 2024-01-11 22:13:13.000 011 22477.08 152.74 41470.72 88888.00 2024-01-11 22:13:14.000 011 22477.06 152.77 41470.82 88888.00 2024-01-11 22:13:15.000 011 22477.05 152.78 41470.84 47555.86 2024-01-11 22:13:16.000 011 22477.07 152.76 41470.82 88888.00 2024-01-11 22:13:17.000 011 22477.11 152.75 41470.80 88888.00 2024-01-11 22:13:18.000 011 22477.08 152.75 41470.75 88888.00 2024-01-11 22:13:19.000 011 22477.01 152.76 41470.75 88888.00 2024-01-11 22:13:20.000 011 22476.99 152.74 41470.79 47555.85 2024-01-11 22:13:21.000 011 22477.02 152.74 41470.73 88888.00 2024-01-11 22:13:22.000 011 22477.05 152.82 41470.64 88888.00 2024-01-11 22:13:23.000 011 22477.08 152.95 41470.64 88888.00 2024-01-11 22:13:24.000 011 22477.11 152.97 41470.66 88888.00 2024-01-11 22:13:25.000 011 22477.10 152.90 41470.70 47555.87 2024-01-11 22:13:26.000 011 22477.10 152.84 41470.73 88888.00 2024-01-11 22:13:27.000 011 22477.12 152.84 41470.69 88888.00 2024-01-11 22:13:28.000 011 22477.12 152.86 41470.66 88888.00 2024-01-11 22:13:29.000 011 22477.14 152.90 41470.72 88888.00 2024-01-11 22:13:30.000 011 22477.19 152.96 41470.82 47555.87 2024-01-11 22:13:31.000 011 22477.23 152.95 41470.86 88888.00 2024-01-11 22:13:32.000 011 22477.22 152.90 41470.82 88888.00 2024-01-11 22:13:33.000 011 22477.22 152.92 41470.77 88888.00 2024-01-11 22:13:34.000 011 22477.25 153.01 41470.74 88888.00 2024-01-11 22:13:35.000 011 22477.27 153.01 41470.70 47555.87 2024-01-11 22:13:36.000 011 22477.20 152.87 41470.61 88888.00 2024-01-11 22:13:37.000 011 22477.12 152.76 41470.56 88888.00 2024-01-11 22:13:38.000 011 22477.11 152.79 41470.61 88888.00 2024-01-11 22:13:39.000 011 22477.14 152.84 41470.64 88888.00 2024-01-11 22:13:40.000 011 22477.16 152.86 41470.60 47555.87 2024-01-11 22:13:41.000 011 22477.19 152.86 41470.53 88888.00 2024-01-11 22:13:42.000 011 22477.20 152.85 41470.56 88888.00 2024-01-11 22:13:43.000 011 22477.18 152.84 41470.68 88888.00 2024-01-11 22:13:44.000 011 22477.19 152.86 41470.71 88888.00 2024-01-11 22:13:45.000 011 22477.22 152.90 41470.61 47555.89 2024-01-11 22:13:46.000 011 22477.23 152.94 41470.49 88888.00 2024-01-11 22:13:47.000 011 22477.21 152.94 41470.43 88888.00 2024-01-11 22:13:48.000 011 22477.19 152.91 41470.50 88888.00 2024-01-11 22:13:49.000 011 22477.22 152.92 41470.68 88888.00 2024-01-11 22:13:50.000 011 22477.24 152.91 41470.76 47555.90 2024-01-11 22:13:51.000 011 22477.23 152.82 41470.74 88888.00 2024-01-11 22:13:52.000 011 22477.19 152.78 41470.72 88888.00 2024-01-11 22:13:53.000 011 22477.17 152.84 41470.69 88888.00 2024-01-11 22:13:54.000 011 22477.19 152.89 41470.66 88888.00 2024-01-11 22:13:55.000 011 22477.23 152.89 41470.66 47555.90 2024-01-11 22:13:56.000 011 22477.23 152.88 41470.66 88888.00 2024-01-11 22:13:57.000 011 22477.21 152.93 41470.67 88888.00 2024-01-11 22:13:58.000 011 22477.24 152.98 41470.74 88888.00 2024-01-11 22:13:59.000 011 22477.26 152.97 41470.80 88888.00 2024-01-11 22:14:00.000 011 22477.22 152.87 41470.79 47555.86 2024-01-11 22:14:01.000 011 22477.16 152.74 41470.79 88888.00 2024-01-11 22:14:02.000 011 22477.17 152.79 41470.82 88888.00 2024-01-11 22:14:03.000 011 22477.25 152.93 41470.84 88888.00 2024-01-11 22:14:04.000 011 22477.29 152.98 41470.83 88888.00 2024-01-11 22:14:05.000 011 22477.28 152.96 41470.77 47555.88 2024-01-11 22:14:06.000 011 22477.24 152.91 41470.69 88888.00 2024-01-11 22:14:07.000 011 22477.21 152.86 41470.66 88888.00 2024-01-11 22:14:08.000 011 22477.22 152.88 41470.75 88888.00 2024-01-11 22:14:09.000 011 22477.22 152.98 41470.87 88888.00 2024-01-11 22:14:10.000 011 22477.18 153.01 41470.85 47555.89 2024-01-11 22:14:11.000 011 22477.18 152.97 41470.74 88888.00 2024-01-11 22:14:12.000 011 22477.19 152.95 41470.73 88888.00 2024-01-11 22:14:13.000 011 22477.19 152.97 41470.79 88888.00 2024-01-11 22:14:14.000 011 22477.21 153.02 41470.81 88888.00 2024-01-11 22:14:15.000 011 22477.24 153.06 41470.79 47555.87 2024-01-11 22:14:16.000 011 22477.25 153.09 41470.79 88888.00 2024-01-11 22:14:17.000 011 22477.21 153.11 41470.82 88888.00 2024-01-11 22:14:18.000 011 22477.15 153.12 41470.83 88888.00 2024-01-11 22:14:19.000 011 22477.14 153.14 41470.80 88888.00 2024-01-11 22:14:20.000 011 22477.13 153.05 41470.73 47555.81 2024-01-11 22:14:21.000 011 22477.14 152.86 41470.72 88888.00 2024-01-11 22:14:22.000 011 22477.15 152.91 41470.81 88888.00 2024-01-11 22:14:23.000 011 22477.13 153.15 41470.86 88888.00 2024-01-11 22:14:24.000 011 22477.10 153.24 41470.83 88888.00 2024-01-11 22:14:25.000 011 22477.08 153.18 41470.80 47555.83 2024-01-11 22:14:26.000 011 22477.06 153.12 41470.74 88888.00 2024-01-11 22:14:27.000 011 22477.04 153.15 41470.65 88888.00 2024-01-11 22:14:28.000 011 22477.05 153.24 41470.65 88888.00 2024-01-11 22:14:29.000 011 22477.08 153.31 41470.76 88888.00 2024-01-11 22:14:30.000 011 22477.15 153.34 41470.81 47555.81 2024-01-11 22:14:31.000 011 22477.17 153.33 41470.76 88888.00 2024-01-11 22:14:32.000 011 22477.17 153.33 41470.74 88888.00 2024-01-11 22:14:33.000 011 22477.18 153.37 41470.82 88888.00 2024-01-11 22:14:34.000 011 22477.17 153.38 41470.86 88888.00 2024-01-11 22:14:35.000 011 22477.11 153.34 41470.81 47555.81 2024-01-11 22:14:36.000 011 22477.07 153.26 41470.71 88888.00 2024-01-11 22:14:37.000 011 22477.08 153.25 41470.68 88888.00 2024-01-11 22:14:38.000 011 22477.15 153.38 41470.71 88888.00 2024-01-11 22:14:39.000 011 22477.22 153.52 41470.76 88888.00 2024-01-11 22:14:40.000 011 22477.27 153.58 41470.79 47555.84 2024-01-11 22:14:41.000 011 22477.31 153.57 41470.80 88888.00 2024-01-11 22:14:42.000 011 22477.32 153.55 41470.72 88888.00 2024-01-11 22:14:43.000 011 22477.29 153.54 41470.57 88888.00 2024-01-11 22:14:44.000 011 22477.27 153.54 41470.47 88888.00 2024-01-11 22:14:45.000 011 22477.28 153.57 41470.52 47555.87 2024-01-11 22:14:46.000 011 22477.31 153.62 41470.65 88888.00 2024-01-11 22:14:47.000 011 22477.34 153.64 41470.69 88888.00 2024-01-11 22:14:48.000 011 22477.33 153.63 41470.62 88888.00 2024-01-11 22:14:49.000 011 22477.33 153.64 41470.59 88888.00 2024-01-11 22:14:50.000 011 22477.35 153.66 41470.59 47555.85 2024-01-11 22:14:51.000 011 22477.31 153.65 41470.52 88888.00 2024-01-11 22:14:52.000 011 22477.30 153.61 41470.52 88888.00 2024-01-11 22:14:53.000 011 22477.36 153.61 41470.57 88888.00 2024-01-11 22:14:54.000 011 22477.42 153.66 41470.54 88888.00 2024-01-11 22:14:55.000 011 22477.46 153.63 41470.47 47555.89 2024-01-11 22:14:56.000 011 22477.48 153.57 41470.46 88888.00 2024-01-11 22:14:57.000 011 22477.51 153.64 41470.51 88888.00 2024-01-11 22:14:58.000 011 22477.53 153.71 41470.56 88888.00 2024-01-11 22:14:59.000 011 22477.53 153.73 41470.56 88888.00 2024-01-11 22:15:00.000 011 22477.57 153.78 41470.57 47555.91 2024-01-11 22:15:01.000 011 22477.61 153.86 41470.62 88888.00 2024-01-11 22:15:02.000 011 22477.60 153.91 41470.65 88888.00 2024-01-11 22:15:03.000 011 22477.56 153.93 41470.70 88888.00 2024-01-11 22:15:04.000 011 22477.54 153.91 41470.77 88888.00 2024-01-11 22:15:05.000 011 22477.53 153.88 41470.79 47555.91 2024-01-11 22:15:06.000 011 22477.52 153.86 41470.77 88888.00 2024-01-11 22:15:07.000 011 22477.50 153.76 41470.67 88888.00 2024-01-11 22:15:08.000 011 22477.45 153.67 41470.59 88888.00 2024-01-11 22:15:09.000 011 22477.47 153.70 41470.62 88888.00 2024-01-11 22:15:10.000 011 22477.52 153.74 41470.71 47555.97 2024-01-11 22:15:11.000 011 22477.58 153.70 41470.78 88888.00 2024-01-11 22:15:12.000 011 22477.64 153.70 41470.76 88888.00 2024-01-11 22:15:13.000 011 22477.66 153.73 41470.66 88888.00 2024-01-11 22:15:14.000 011 22477.65 153.81 41470.64 88888.00 2024-01-11 22:15:15.000 011 22477.62 153.90 41470.68 47555.97 2024-01-11 22:15:16.000 011 22477.56 153.88 41470.63 88888.00 2024-01-11 22:15:17.000 011 22477.51 153.83 41470.56 88888.00 2024-01-11 22:15:18.000 011 22477.50 153.87 41470.56 88888.00 2024-01-11 22:15:19.000 011 22477.52 153.92 41470.61 88888.00 2024-01-11 22:15:20.000 011 22477.55 153.93 41470.66 47556.02 2024-01-11 22:15:21.000 011 22477.56 153.94 41470.74 88888.00 2024-01-11 22:15:22.000 011 22477.56 153.96 41470.78 88888.00 2024-01-11 22:15:23.000 011 22477.58 153.96 41470.75 88888.00 2024-01-11 22:15:24.000 011 22477.59 153.92 41470.70 88888.00 2024-01-11 22:15:25.000 011 22477.56 153.89 41470.67 47555.98 2024-01-11 22:15:26.000 011 22477.55 153.88 41470.64 88888.00 2024-01-11 22:15:27.000 011 22477.58 153.86 41470.68 88888.00 2024-01-11 22:15:28.000 011 22477.61 153.87 41470.78 88888.00 2024-01-11 22:15:29.000 011 22477.61 153.92 41470.81 88888.00 2024-01-11 22:15:30.000 011 22477.59 153.89 41470.78 47556.01 2024-01-11 22:15:31.000 011 22477.60 153.81 41470.71 88888.00 2024-01-11 22:15:32.000 011 22477.64 153.83 41470.69 88888.00 2024-01-11 22:15:33.000 011 22477.66 153.86 41470.67 88888.00 2024-01-11 22:15:34.000 011 22477.66 153.80 41470.64 88888.00 2024-01-11 22:15:35.000 011 22477.66 153.71 41470.65 47555.99 2024-01-11 22:15:36.000 011 22477.60 153.68 41470.62 88888.00 2024-01-11 22:15:37.000 011 22477.56 153.66 41470.53 88888.00 2024-01-11 22:15:38.000 011 22477.54 153.66 41470.54 88888.00 2024-01-11 22:15:39.000 011 22477.53 153.74 41470.70 88888.00 2024-01-11 22:15:40.000 011 22477.56 153.87 41470.82 47556.04 2024-01-11 22:15:41.000 011 22477.62 153.91 41470.77 88888.00 2024-01-11 22:15:42.000 011 22477.60 153.81 41470.66 88888.00 2024-01-11 22:15:43.000 011 22477.53 153.68 41470.61 88888.00 2024-01-11 22:15:44.000 011 22477.53 153.67 41470.59 88888.00 2024-01-11 22:15:45.000 011 22477.56 153.72 41470.57 47556.01 2024-01-11 22:15:46.000 011 22477.55 153.76 41470.57 88888.00 2024-01-11 22:15:47.000 011 22477.53 153.75 41470.61 88888.00 2024-01-11 22:15:48.000 011 22477.49 153.70 41470.63 88888.00 2024-01-11 22:15:49.000 011 22477.42 153.69 41470.64 88888.00 2024-01-11 22:15:50.000 011 22477.39 153.74 41470.67 47556.01 2024-01-11 22:15:51.000 011 22477.41 153.74 41470.64 88888.00 2024-01-11 22:15:52.000 011 22477.46 153.70 41470.61 88888.00 2024-01-11 22:15:53.000 011 22477.52 153.69 41470.65 88888.00 2024-01-11 22:15:54.000 011 22477.54 153.71 41470.70 88888.00 2024-01-11 22:15:55.000 011 22477.54 153.70 41470.69 47556.01 2024-01-11 22:15:56.000 011 22477.52 153.69 41470.66 88888.00 2024-01-11 22:15:57.000 011 22477.50 153.68 41470.66 88888.00 2024-01-11 22:15:58.000 011 22477.48 153.67 41470.62 88888.00 2024-01-11 22:15:59.000 011 22477.45 153.71 41470.57 88888.00 2024-01-11 22:16:00.000 011 22477.41 153.72 41470.59 47555.98 2024-01-11 22:16:01.000 011 22477.41 153.62 41470.56 88888.00 2024-01-11 22:16:02.000 011 22477.44 153.54 41470.49 88888.00 2024-01-11 22:16:03.000 011 22477.45 153.60 41470.50 88888.00 2024-01-11 22:16:04.000 011 22477.46 153.72 41470.60 88888.00 2024-01-11 22:16:05.000 011 22477.44 153.76 41470.59 47556.00 2024-01-11 22:16:06.000 011 22477.43 153.74 41470.51 88888.00 2024-01-11 22:16:07.000 011 22477.47 153.71 41470.50 88888.00 2024-01-11 22:16:08.000 011 22477.52 153.75 41470.54 88888.00 2024-01-11 22:16:09.000 011 22477.52 153.79 41470.54 88888.00 2024-01-11 22:16:10.000 011 22477.47 153.79 41470.52 47556.00 2024-01-11 22:16:11.000 011 22477.47 153.77 41470.51 88888.00 2024-01-11 22:16:12.000 011 22477.53 153.73 41470.54 88888.00 2024-01-11 22:16:13.000 011 22477.56 153.72 41470.56 88888.00 2024-01-11 22:16:14.000 011 22477.57 153.77 41470.57 88888.00 2024-01-11 22:16:15.000 011 22477.58 153.84 41470.58 47556.02 2024-01-11 22:16:16.000 011 22477.62 153.84 41470.60 88888.00 2024-01-11 22:16:17.000 011 22477.65 153.80 41470.61 88888.00 2024-01-11 22:16:18.000 011 22477.65 153.75 41470.59 88888.00 2024-01-11 22:16:19.000 011 22477.63 153.72 41470.56 88888.00 2024-01-11 22:16:20.000 011 22477.62 153.73 41470.58 47556.04 2024-01-11 22:16:21.000 011 22477.63 153.77 41470.61 88888.00 2024-01-11 22:16:22.000 011 22477.64 153.79 41470.61 88888.00 2024-01-11 22:16:23.000 011 22477.66 153.76 41470.60 88888.00 2024-01-11 22:16:24.000 011 22477.69 153.74 41470.62 88888.00 2024-01-11 22:16:25.000 011 22477.69 153.72 41470.65 47556.09 2024-01-11 22:16:26.000 011 22477.68 153.70 41470.63 88888.00 2024-01-11 22:16:27.000 011 22477.69 153.72 41470.61 88888.00 2024-01-11 22:16:28.000 011 22477.74 153.78 41470.61 88888.00 2024-01-11 22:16:29.000 011 22477.78 153.81 41470.61 88888.00 2024-01-11 22:16:30.000 011 22477.76 153.81 41470.53 47556.10 2024-01-11 22:16:31.000 011 22477.74 153.79 41470.50 88888.00 2024-01-11 22:16:32.000 011 22477.78 153.82 41470.58 88888.00 2024-01-11 22:16:33.000 011 22477.84 153.82 41470.62 88888.00 2024-01-11 22:16:34.000 011 22477.86 153.79 41470.56 88888.00 2024-01-11 22:16:35.000 011 22477.87 153.77 41470.51 47556.12 2024-01-11 22:16:36.000 011 22477.84 153.80 41470.50 88888.00 2024-01-11 22:16:37.000 011 22477.82 153.84 41470.48 88888.00 2024-01-11 22:16:38.000 011 22477.79 153.83 41470.49 88888.00 2024-01-11 22:16:39.000 011 22477.80 153.82 41470.54 88888.00 2024-01-11 22:16:40.000 011 22477.86 153.83 41470.63 47556.16 2024-01-11 22:16:41.000 011 22477.89 153.74 41470.66 88888.00 2024-01-11 22:16:42.000 011 22477.88 153.65 41470.66 88888.00 2024-01-11 22:16:43.000 011 22477.90 153.71 41470.71 88888.00 2024-01-11 22:16:44.000 011 22477.94 153.82 41470.76 88888.00 2024-01-11 22:16:45.000 011 22477.95 153.85 41470.71 47556.20 2024-01-11 22:16:46.000 011 22477.95 153.81 41470.61 88888.00 2024-01-11 22:16:47.000 011 22477.95 153.79 41470.57 88888.00 2024-01-11 22:16:48.000 011 22477.93 153.81 41470.59 88888.00 2024-01-11 22:16:49.000 011 22477.90 153.84 41470.56 88888.00 2024-01-11 22:16:50.000 011 22477.88 153.83 41470.56 47556.23 2024-01-11 22:16:51.000 011 22477.90 153.80 41470.64 88888.00 2024-01-11 22:16:52.000 011 22477.95 153.80 41470.71 88888.00 2024-01-11 22:16:53.000 011 22478.02 153.87 41470.75 88888.00 2024-01-11 22:16:54.000 011 22478.08 153.92 41470.73 88888.00 2024-01-11 22:16:55.000 011 22478.11 153.91 41470.71 47556.23 2024-01-11 22:16:56.000 011 22478.09 153.88 41470.69 88888.00 2024-01-11 22:16:57.000 011 22478.09 153.90 41470.59 88888.00 2024-01-11 22:16:58.000 011 22478.13 153.90 41470.50 88888.00 2024-01-11 22:16:59.000 011 22478.17 153.85 41470.52 88888.00 2024-01-11 22:17:00.000 011 22478.15 153.87 41470.61 47556.28 2024-01-11 22:17:01.000 011 22478.15 153.88 41470.70 88888.00 2024-01-11 22:17:02.000 011 22478.19 153.85 41470.75 88888.00 2024-01-11 22:17:03.000 011 22478.22 153.86 41470.74 88888.00 2024-01-11 22:17:04.000 011 22478.22 153.91 41470.77 88888.00 2024-01-11 22:17:05.000 011 22478.25 153.97 41470.80 47556.30 2024-01-11 22:17:06.000 011 22478.26 153.98 41470.71 88888.00 2024-01-11 22:17:07.000 011 22478.24 153.93 41470.64 88888.00 2024-01-11 22:17:08.000 011 22478.22 153.90 41470.68 88888.00 2024-01-11 22:17:09.000 011 22478.19 153.91 41470.73 88888.00 2024-01-11 22:17:10.000 011 22478.18 153.92 41470.75 47556.35 2024-01-11 22:17:11.000 011 22478.22 153.88 41470.73 88888.00 2024-01-11 22:17:12.000 011 22478.27 153.81 41470.66 88888.00 2024-01-11 22:17:13.000 011 22478.31 153.79 41470.62 88888.00 2024-01-11 22:17:14.000 011 22478.29 153.84 41470.64 88888.00 2024-01-11 22:17:15.000 011 22478.27 153.88 41470.71 47556.34 2024-01-11 22:17:16.000 011 22478.30 153.87 41470.81 88888.00 2024-01-11 22:17:17.000 011 22478.34 153.83 41470.80 88888.00 2024-01-11 22:17:18.000 011 22478.34 153.82 41470.73 88888.00 2024-01-11 22:17:19.000 011 22478.32 153.86 41470.69 88888.00 2024-01-11 22:17:20.000 011 22478.31 153.87 41470.66 47556.33 2024-01-11 22:17:21.000 011 22478.32 153.92 41470.71 88888.00 2024-01-11 22:17:22.000 011 22478.37 154.00 41470.86 88888.00 2024-01-11 22:17:23.000 011 22478.40 153.99 41470.89 88888.00 2024-01-11 22:17:24.000 011 22478.39 153.93 41470.81 88888.00 2024-01-11 22:17:25.000 011 22478.36 153.91 41470.80 47556.34 2024-01-11 22:17:26.000 011 22478.35 153.89 41470.82 88888.00 2024-01-11 22:17:27.000 011 22478.37 153.88 41470.82 88888.00 2024-01-11 22:17:28.000 011 22478.38 153.89 41470.81 88888.00 2024-01-11 22:17:29.000 011 22478.35 153.88 41470.77 88888.00 2024-01-11 22:17:30.000 011 22478.32 153.84 41470.71 47556.40 2024-01-11 22:17:31.000 011 22478.32 153.76 41470.69 88888.00 2024-01-11 22:17:32.000 011 22478.33 153.76 41470.75 88888.00 2024-01-11 22:17:33.000 011 22478.34 153.84 41470.79 88888.00 2024-01-11 22:17:34.000 011 22478.34 153.93 41470.76 88888.00 2024-01-11 22:17:35.000 011 22478.35 153.94 41470.70 47556.41 2024-01-11 22:17:36.000 011 22478.34 153.90 41470.62 88888.00 2024-01-11 22:17:37.000 011 22478.33 153.91 41470.54 88888.00 2024-01-11 22:17:38.000 011 22478.35 153.94 41470.56 88888.00 2024-01-11 22:17:39.000 011 22478.38 153.93 41470.62 88888.00 2024-01-11 22:17:40.000 011 22478.40 153.90 41470.61 47556.38 2024-01-11 22:17:41.000 011 22478.43 153.92 41470.56 88888.00 2024-01-11 22:17:42.000 011 22478.47 153.98 41470.55 88888.00 2024-01-11 22:17:43.000 011 22478.52 154.00 41470.62 88888.00 2024-01-11 22:17:44.000 011 22478.56 153.98 41470.72 88888.00 2024-01-11 22:17:45.000 011 22478.56 153.97 41470.77 47556.41 2024-01-11 22:17:46.000 011 22478.55 153.99 41470.79 88888.00 2024-01-11 22:17:47.000 011 22478.54 153.97 41470.85 88888.00 2024-01-11 22:17:48.000 011 22478.50 153.93 41470.87 88888.00 2024-01-11 22:17:49.000 011 22478.44 153.94 41470.88 88888.00 2024-01-11 22:17:50.000 011 22478.39 153.99 41470.94 47556.40 2024-01-11 22:17:51.000 011 22478.40 154.01 41470.97 88888.00 2024-01-11 22:17:52.000 011 22478.47 154.04 41470.96 88888.00 2024-01-11 22:17:53.000 011 22478.53 154.03 41470.92 88888.00 2024-01-11 22:17:54.000 011 22478.56 153.98 41470.86 88888.00 2024-01-11 22:17:55.000 011 22478.57 153.98 41470.81 47556.41 2024-01-11 22:17:56.000 011 22478.54 153.96 41470.81 88888.00 2024-01-11 22:17:57.000 011 22478.46 153.91 41470.86 88888.00 2024-01-11 22:17:58.000 011 22478.39 153.90 41470.96 88888.00 2024-01-11 22:17:59.000 011 22478.37 153.92 41471.01 88888.00 2024-01-11 22:18:00.000 011 22478.38 153.93 41470.95 47556.38 2024-01-11 22:18:01.000 011 22478.35 153.89 41470.91 88888.00 2024-01-11 22:18:02.000 011 22478.29 153.82 41470.96 88888.00 2024-01-11 22:18:03.000 011 22478.28 153.81 41470.99 88888.00 2024-01-11 22:18:04.000 011 22478.31 153.82 41470.94 88888.00 2024-01-11 22:18:05.000 011 22478.26 153.80 41470.89 47556.40 2024-01-11 22:18:06.000 011 22478.22 153.75 41470.84 88888.00 2024-01-11 22:18:07.000 011 22478.20 153.76 41470.82 88888.00 2024-01-11 22:18:08.000 011 22478.24 153.82 41470.84 88888.00 2024-01-11 22:18:09.000 011 22478.30 153.86 41470.83 88888.00 2024-01-11 22:18:10.000 011 22478.33 153.87 41470.82 47556.39 2024-01-11 22:18:11.000 011 22478.36 153.85 41470.88 88888.00 2024-01-11 22:18:12.000 011 22478.42 153.86 41470.99 88888.00 2024-01-11 22:18:13.000 011 22478.46 153.89 41471.06 88888.00 2024-01-11 22:18:14.000 011 22478.44 153.91 41471.03 88888.00 2024-01-11 22:18:15.000 011 22478.40 153.89 41470.91 47556.38 2024-01-11 22:18:16.000 011 22478.38 153.87 41470.78 88888.00 2024-01-11 22:18:17.000 011 22478.38 153.91 41470.72 88888.00 2024-01-11 22:18:18.000 011 22478.38 153.94 41470.78 88888.00 2024-01-11 22:18:19.000 011 22478.34 153.93 41470.82 88888.00 2024-01-11 22:18:20.000 011 22478.29 153.85 41470.77 47556.35 2024-01-11 22:18:21.000 011 22478.25 153.78 41470.70 88888.00 2024-01-11 22:18:22.000 011 22478.26 153.81 41470.71 88888.00 2024-01-11 22:18:23.000 011 22478.29 153.88 41470.78 88888.00 2024-01-11 22:18:24.000 011 22478.28 153.88 41470.79 88888.00 2024-01-11 22:18:25.000 011 22478.25 153.83 41470.76 47556.31 2024-01-11 22:18:26.000 011 22478.24 153.85 41470.72 88888.00 2024-01-11 22:18:27.000 011 22478.26 153.90 41470.69 88888.00 2024-01-11 22:18:28.000 011 22478.25 153.85 41470.70 88888.00 2024-01-11 22:18:29.000 011 22478.26 153.83 41470.72 88888.00 2024-01-11 22:18:30.000 011 22478.30 153.89 41470.70 47556.32 2024-01-11 22:18:31.000 011 22478.29 153.94 41470.64 88888.00 2024-01-11 22:18:32.000 011 22478.24 153.91 41470.59 88888.00 2024-01-11 22:18:33.000 011 22478.22 153.86 41470.61 88888.00 2024-01-11 22:18:34.000 011 22478.25 153.87 41470.62 88888.00 2024-01-11 22:18:35.000 011 22478.26 153.91 41470.56 47556.30 2024-01-11 22:18:36.000 011 22478.28 153.91 41470.55 88888.00 2024-01-11 22:18:37.000 011 22478.33 153.88 41470.63 88888.00 2024-01-11 22:18:38.000 011 22478.32 153.84 41470.66 88888.00 2024-01-11 22:18:39.000 011 22478.27 153.83 41470.62 88888.00 2024-01-11 22:18:40.000 011 22478.26 153.85 41470.64 47556.31 2024-01-11 22:18:41.000 011 22478.30 153.86 41470.64 88888.00 2024-01-11 22:18:42.000 011 22478.34 153.85 41470.59 88888.00 2024-01-11 22:18:43.000 011 22478.34 153.87 41470.57 88888.00 2024-01-11 22:18:44.000 011 22478.32 153.92 41470.60 88888.00 2024-01-11 22:18:45.000 011 22478.33 153.98 41470.61 47556.34 2024-01-11 22:18:46.000 011 22478.36 153.94 41470.59 88888.00 2024-01-11 22:18:47.000 011 22478.34 153.80 41470.60 88888.00 2024-01-11 22:18:48.000 011 22478.30 153.72 41470.61 88888.00 2024-01-11 22:18:49.000 011 22478.32 153.74 41470.62 88888.00 2024-01-11 22:18:50.000 011 22478.39 153.80 41470.64 47556.33 2024-01-11 22:18:51.000 011 22478.42 153.84 41470.65 88888.00 2024-01-11 22:18:52.000 011 22478.39 153.84 41470.66 88888.00 2024-01-11 22:18:53.000 011 22478.38 153.82 41470.65 88888.00 2024-01-11 22:18:54.000 011 22478.39 153.80 41470.57 88888.00 2024-01-11 22:18:55.000 011 22478.40 153.83 41470.48 47556.33 2024-01-11 22:18:56.000 011 22478.40 153.85 41470.46 88888.00 2024-01-11 22:18:57.000 011 22478.38 153.84 41470.46 88888.00 2024-01-11 22:18:58.000 011 22478.37 153.88 41470.49 88888.00 2024-01-11 22:18:59.000 011 22478.37 153.98 41470.56 88888.00 2024-01-11 22:19:00.000 011 22478.35 154.01 41470.56 47556.37 2024-01-11 22:19:01.000 011 22478.32 153.98 41470.56 88888.00 2024-01-11 22:19:02.000 011 22478.34 153.96 41470.62 88888.00 2024-01-11 22:19:03.000 011 22478.41 153.96 41470.68 88888.00 2024-01-11 22:19:04.000 011 22478.48 153.98 41470.68 88888.00 2024-01-11 22:19:05.000 011 22478.47 153.98 41470.63 47556.38 2024-01-11 22:19:06.000 011 22478.41 153.95 41470.62 88888.00 2024-01-11 22:19:07.000 011 22478.38 153.95 41470.69 88888.00 2024-01-11 22:19:08.000 011 22478.40 154.04 41470.73 88888.00 2024-01-11 22:19:09.000 011 22478.43 154.15 41470.64 88888.00 2024-01-11 22:19:10.000 011 22478.45 154.16 41470.54 47556.38 2024-01-11 22:19:11.000 011 22478.44 154.10 41470.52 88888.00 2024-01-11 22:19:12.000 011 22478.42 154.08 41470.54 88888.00 2024-01-11 22:19:13.000 011 22478.44 154.10 41470.58 88888.00 2024-01-11 22:19:14.000 011 22478.50 154.16 41470.63 88888.00 2024-01-11 22:19:15.000 011 22478.54 154.21 41470.68 47556.45 2024-01-11 22:19:16.000 011 22478.57 154.18 41470.68 88888.00 2024-01-11 22:19:17.000 011 22478.59 154.13 41470.66 88888.00 2024-01-11 22:19:18.000 011 22478.57 154.17 41470.66 88888.00 2024-01-11 22:19:19.000 011 22478.53 154.23 41470.62 88888.00 2024-01-11 22:19:20.000 011 22478.52 154.24 41470.60 47556.46 2024-01-11 22:19:21.000 011 22478.52 154.23 41470.61 88888.00 2024-01-11 22:19:22.000 011 22478.53 154.25 41470.60 88888.00 2024-01-11 22:19:23.000 011 22478.59 154.28 41470.63 88888.00 2024-01-11 22:19:24.000 011 22478.66 154.28 41470.72 88888.00 2024-01-11 22:19:25.000 011 22478.69 154.25 41470.76 47556.49 2024-01-11 22:19:26.000 011 22478.68 154.20 41470.69 88888.00 2024-01-11 22:19:27.000 011 22478.62 154.18 41470.59 88888.00 2024-01-11 22:19:28.000 011 22478.58 154.18 41470.55 88888.00 2024-01-11 22:19:29.000 011 22478.60 154.22 41470.57 88888.00 2024-01-11 22:19:30.000 011 22478.62 154.30 41470.62 47556.46 2024-01-11 22:19:31.000 011 22478.60 154.33 41470.68 88888.00 2024-01-11 22:19:32.000 011 22478.56 154.27 41470.72 88888.00 2024-01-11 22:19:33.000 011 22478.56 154.24 41470.75 88888.00 2024-01-11 22:19:34.000 011 22478.63 154.28 41470.80 88888.00 2024-01-11 22:19:35.000 011 22478.68 154.32 41470.78 47556.49 2024-01-11 22:19:36.000 011 22478.66 154.30 41470.66 88888.00 2024-01-11 22:19:37.000 011 22478.61 154.25 41470.57 88888.00 2024-01-11 22:19:38.000 011 22478.62 154.24 41470.66 88888.00 2024-01-11 22:19:39.000 011 22478.68 154.29 41470.78 88888.00 2024-01-11 22:19:40.000 011 22478.70 154.33 41470.86 47556.54 2024-01-11 22:19:41.000 011 22478.71 154.32 41470.89 88888.00 2024-01-11 22:19:42.000 011 22478.72 154.33 41470.86 88888.00 2024-01-11 22:19:43.000 011 22478.74 154.38 41470.80 88888.00 2024-01-11 22:19:44.000 011 22478.77 154.41 41470.81 88888.00 2024-01-11 22:19:45.000 011 22478.84 154.37 41470.88 47556.55 2024-01-11 22:19:46.000 011 22478.91 154.35 41470.92 88888.00 2024-01-11 22:19:47.000 011 22478.93 154.38 41470.93 88888.00 2024-01-11 22:19:48.000 011 22478.90 154.44 41470.96 88888.00 2024-01-11 22:19:49.000 011 22478.87 154.45 41470.96 88888.00 2024-01-11 22:19:50.000 011 22478.87 154.42 41470.88 47556.58 2024-01-11 22:19:51.000 011 22478.88 154.39 41470.82 88888.00 2024-01-11 22:19:52.000 011 22478.85 154.38 41470.80 88888.00 2024-01-11 22:19:53.000 011 22478.83 154.39 41470.80 88888.00 2024-01-11 22:19:54.000 011 22478.86 154.45 41470.84 88888.00 2024-01-11 22:19:55.000 011 22478.88 154.46 41470.89 47556.62 2024-01-11 22:19:56.000 011 22478.90 154.41 41470.84 88888.00 2024-01-11 22:19:57.000 011 22478.90 154.40 41470.73 88888.00 2024-01-11 22:19:58.000 011 22478.89 154.44 41470.64 88888.00 2024-01-11 22:19:59.000 011 22478.89 154.50 41470.57 88888.00 2024-01-11 22:20:00.000 011 22478.92 154.56 41470.62 47556.61 2024-01-11 22:20:01.000 011 22478.94 154.60 41470.76 88888.00 2024-01-11 22:20:02.000 011 22478.94 154.60 41470.78 88888.00 2024-01-11 22:20:03.000 011 22478.95 154.58 41470.69 88888.00 2024-01-11 22:20:04.000 011 22478.97 154.58 41470.70 88888.00 2024-01-11 22:20:05.000 011 22478.98 154.60 41470.76 47556.59 2024-01-11 22:20:06.000 011 22479.00 154.59 41470.78 88888.00 2024-01-11 22:20:07.000 011 22479.03 154.57 41470.77 88888.00 2024-01-11 22:20:08.000 011 22479.00 154.56 41470.71 88888.00 2024-01-11 22:20:09.000 011 22478.93 154.57 41470.62 88888.00 2024-01-11 22:20:10.000 011 22478.90 154.59 41470.61 47556.63 2024-01-11 22:20:11.000 011 22478.94 154.60 41470.70 88888.00 2024-01-11 22:20:12.000 011 22478.93 154.59 41470.76 88888.00 2024-01-11 22:20:13.000 011 22478.88 154.58 41470.69 88888.00 2024-01-11 22:20:14.000 011 22478.88 154.59 41470.66 88888.00 2024-01-11 22:20:15.000 011 22478.92 154.59 41470.71 47556.65 2024-01-11 22:20:16.000 011 22478.94 154.56 41470.75 88888.00 2024-01-11 22:20:17.000 011 22478.94 154.54 41470.72 88888.00 2024-01-11 22:20:18.000 011 22478.95 154.57 41470.67 88888.00 2024-01-11 22:20:19.000 011 22478.97 154.63 41470.66 88888.00 2024-01-11 22:20:20.000 011 22479.00 154.63 41470.70 47556.64 2024-01-11 22:20:21.000 011 22479.03 154.61 41470.78 88888.00 2024-01-11 22:20:22.000 011 22479.02 154.62 41470.81 88888.00 2024-01-11 22:20:23.000 011 22478.96 154.64 41470.77 88888.00 2024-01-11 22:20:24.000 011 22478.93 154.67 41470.73 88888.00 2024-01-11 22:20:25.000 011 22478.97 154.72 41470.73 47556.66 2024-01-11 22:20:26.000 011 22479.00 154.72 41470.77 88888.00 2024-01-11 22:20:27.000 011 22478.97 154.65 41470.74 88888.00 2024-01-11 22:20:28.000 011 22478.97 154.59 41470.69 88888.00 2024-01-11 22:20:29.000 011 22479.02 154.62 41470.73 88888.00 2024-01-11 22:20:30.000 011 22479.05 154.69 41470.86 47556.63 2024-01-11 22:20:31.000 011 22479.02 154.75 41470.91 88888.00 2024-01-11 22:20:32.000 011 22478.98 154.77 41470.80 88888.00 2024-01-11 22:20:33.000 011 22478.95 154.77 41470.73 88888.00 2024-01-11 22:20:34.000 011 22478.96 154.73 41470.76 88888.00 2024-01-11 22:20:35.000 011 22479.01 154.66 41470.77 47556.65 2024-01-11 22:20:36.000 011 22479.03 154.61 41470.72 88888.00 2024-01-11 22:20:37.000 011 22479.00 154.59 41470.68 88888.00 2024-01-11 22:20:38.000 011 22478.98 154.59 41470.70 88888.00 2024-01-11 22:20:39.000 011 22478.94 154.61 41470.76 88888.00 2024-01-11 22:20:40.000 011 22478.92 154.64 41470.81 47556.65 2024-01-11 22:20:41.000 011 22478.92 154.65 41470.86 88888.00 2024-01-11 22:20:42.000 011 22478.91 154.65 41470.88 88888.00 2024-01-11 22:20:43.000 011 22478.91 154.68 41470.83 88888.00 2024-01-11 22:20:44.000 011 22478.93 154.72 41470.78 88888.00 2024-01-11 22:20:45.000 011 22478.96 154.71 41470.83 47556.66 2024-01-11 22:20:46.000 011 22478.97 154.67 41470.89 88888.00 2024-01-11 22:20:47.000 011 22478.95 154.62 41470.89 88888.00 2024-01-11 22:20:48.000 011 22478.93 154.63 41470.90 88888.00 2024-01-11 22:20:49.000 011 22478.96 154.67 41470.94 88888.00 2024-01-11 22:20:50.000 011 22478.97 154.69 41470.96 47556.65 2024-01-11 22:20:51.000 011 22478.93 154.64 41470.90 88888.00 2024-01-11 22:20:52.000 011 22478.88 154.58 41470.83 88888.00 2024-01-11 22:20:53.000 011 22478.85 154.60 41470.82 88888.00 2024-01-11 22:20:54.000 011 22478.87 154.65 41470.84 88888.00 2024-01-11 22:20:55.000 011 22478.90 154.65 41470.83 47556.67 2024-01-11 22:20:56.000 011 22478.91 154.62 41470.73 88888.00 2024-01-11 22:20:57.000 011 22478.90 154.58 41470.67 88888.00 2024-01-11 22:20:58.000 011 22478.88 154.56 41470.69 88888.00 2024-01-11 22:20:59.000 011 22478.84 154.56 41470.71 88888.00 2024-01-11 22:21:00.000 011 22478.83 154.54 41470.71 47556.65 2024-01-11 22:21:01.000 011 22478.85 154.52 41470.76 88888.00 2024-01-11 22:21:02.000 011 22478.89 154.51 41470.79 88888.00 2024-01-11 22:21:03.000 011 22478.93 154.57 41470.75 88888.00 2024-01-11 22:21:04.000 011 22478.97 154.70 41470.69 88888.00 2024-01-11 22:21:05.000 011 22478.97 154.75 41470.71 47556.65 2024-01-11 22:21:06.000 011 22478.94 154.65 41470.73 88888.00 2024-01-11 22:21:07.000 011 22478.90 154.53 41470.67 88888.00 2024-01-11 22:21:08.000 011 22478.87 154.51 41470.59 88888.00 2024-01-11 22:21:09.000 011 22478.85 154.56 41470.55 88888.00 2024-01-11 22:21:10.000 011 22478.86 154.59 41470.55 47556.70 2024-01-11 22:21:11.000 011 22478.92 154.59 41470.63 88888.00 2024-01-11 22:21:12.000 011 22478.95 154.62 41470.79 88888.00 2024-01-11 22:21:13.000 011 22478.94 154.66 41470.89 88888.00 2024-01-11 22:21:14.000 011 22478.94 154.69 41470.89 88888.00 2024-01-11 22:21:15.000 011 22478.98 154.71 41470.82 47556.68 2024-01-11 22:21:16.000 011 22479.00 154.71 41470.72 88888.00 2024-01-11 22:21:17.000 011 22479.00 154.66 41470.72 88888.00 2024-01-11 22:21:18.000 011 22479.02 154.62 41470.77 88888.00 2024-01-11 22:21:19.000 011 22479.03 154.68 41470.77 88888.00 2024-01-11 22:21:20.000 011 22479.04 154.73 41470.75 47556.69 2024-01-11 22:21:21.000 011 22479.02 154.72 41470.75 88888.00 2024-01-11 22:21:22.000 011 22479.02 154.74 41470.80 88888.00 2024-01-11 22:21:23.000 011 22479.05 154.76 41470.84 88888.00 2024-01-11 22:21:24.000 011 22479.08 154.72 41470.80 88888.00 2024-01-11 22:21:25.000 011 22479.06 154.66 41470.73 47556.70 2024-01-11 22:21:26.000 011 22479.06 154.60 41470.66 88888.00 2024-01-11 22:21:27.000 011 22479.08 154.58 41470.64 88888.00 2024-01-11 22:21:28.000 011 22479.11 154.63 41470.72 88888.00 2024-01-11 22:21:29.000 011 22479.12 154.72 41470.83 88888.00 2024-01-11 22:21:30.000 011 22479.10 154.77 41470.88 47556.70 2024-01-11 22:21:31.000 011 22479.06 154.77 41470.84 88888.00 2024-01-11 22:21:32.000 011 22479.06 154.75 41470.78 88888.00 2024-01-11 22:21:33.000 011 22479.09 154.76 41470.77 88888.00 2024-01-11 22:21:34.000 011 22479.14 154.79 41470.74 88888.00 2024-01-11 22:21:35.000 011 22479.16 154.80 41470.64 47556.69 2024-01-11 22:21:36.000 011 22479.10 154.78 41470.59 88888.00 2024-01-11 22:21:37.000 011 22479.08 154.72 41470.65 88888.00 2024-01-11 22:21:38.000 011 22479.12 154.73 41470.69 88888.00 2024-01-11 22:21:39.000 011 22479.16 154.81 41470.67 88888.00 2024-01-11 22:21:40.000 011 22479.14 154.84 41470.66 47556.68 2024-01-11 22:21:41.000 011 22479.06 154.76 41470.64 88888.00 2024-01-11 22:21:42.000 011 22478.99 154.66 41470.59 88888.00 2024-01-11 22:21:43.000 011 22478.98 154.65 41470.59 88888.00 2024-01-11 22:21:44.000 011 22479.06 154.72 41470.65 88888.00 2024-01-11 22:21:45.000 011 22479.12 154.78 41470.70 47556.69 2024-01-11 22:21:46.000 011 22479.14 154.79 41470.69 88888.00 2024-01-11 22:21:47.000 011 22479.11 154.84 41470.71 88888.00 2024-01-11 22:21:48.000 011 22479.07 154.88 41470.77 88888.00 2024-01-11 22:21:49.000 011 22479.03 154.85 41470.74 88888.00 2024-01-11 22:21:50.000 011 22479.00 154.85 41470.65 47556.71 2024-01-11 22:21:51.000 011 22479.01 154.84 41470.56 88888.00 2024-01-11 22:21:52.000 011 22479.07 154.80 41470.54 88888.00 2024-01-11 22:21:53.000 011 22479.15 154.80 41470.64 88888.00 2024-01-11 22:21:54.000 011 22479.18 154.87 41470.82 88888.00 2024-01-11 22:21:55.000 011 22479.19 154.93 41470.94 47556.73 2024-01-11 22:21:56.000 011 22479.15 154.95 41470.91 88888.00 2024-01-11 22:21:57.000 011 22479.11 154.93 41470.80 88888.00 2024-01-11 22:21:58.000 011 22479.12 154.91 41470.73 88888.00 2024-01-11 22:21:59.000 011 22479.17 154.89 41470.73 88888.00 2024-01-11 22:22:00.000 011 22479.20 154.89 41470.75 47556.74 2024-01-11 22:22:01.000 011 22479.19 154.90 41470.77 88888.00 2024-01-11 22:22:02.000 011 22479.18 154.93 41470.78 88888.00 2024-01-11 22:22:03.000 011 22479.20 154.99 41470.77 88888.00 2024-01-11 22:22:04.000 011 22479.25 155.04 41470.72 88888.00 2024-01-11 22:22:05.000 011 22479.26 155.01 41470.66 47556.78 2024-01-11 22:22:06.000 011 22479.26 154.92 41470.62 88888.00 2024-01-11 22:22:07.000 011 22479.31 154.89 41470.67 88888.00 2024-01-11 22:22:08.000 011 22479.34 154.92 41470.79 88888.00 2024-01-11 22:22:09.000 011 22479.32 154.96 41470.84 88888.00 2024-01-11 22:22:10.000 011 22479.31 154.98 41470.71 47556.80 2024-01-11 22:22:11.000 011 22479.28 154.99 41470.55 88888.00 2024-01-11 22:22:12.000 011 22479.26 155.03 41470.53 88888.00 2024-01-11 22:22:13.000 011 22479.28 155.04 41470.60 88888.00 2024-01-11 22:22:14.000 011 22479.27 154.99 41470.67 88888.00 2024-01-11 22:22:15.000 011 22479.26 154.97 41470.68 47556.82 2024-01-11 22:22:16.000 011 22479.31 154.99 41470.61 88888.00 2024-01-11 22:22:17.000 011 22479.36 155.02 41470.56 88888.00 2024-01-11 22:22:18.000 011 22479.39 155.04 41470.60 88888.00 2024-01-11 22:22:19.000 011 22479.43 155.05 41470.63 88888.00 2024-01-11 22:22:20.000 011 22479.44 155.08 41470.63 47556.85 2024-01-11 22:22:21.000 011 22479.44 155.13 41470.62 88888.00 2024-01-11 22:22:22.000 011 22479.48 155.14 41470.61 88888.00 2024-01-11 22:22:23.000 011 22479.53 155.08 41470.60 88888.00 2024-01-11 22:22:24.000 011 22479.55 155.05 41470.57 88888.00 2024-01-11 22:22:25.000 011 22479.58 155.09 41470.56 47556.88 2024-01-11 22:22:26.000 011 22479.66 155.14 41470.61 88888.00 2024-01-11 22:22:27.000 011 22479.72 155.17 41470.66 88888.00 2024-01-11 22:22:28.000 011 22479.69 155.17 41470.62 88888.00 2024-01-11 22:22:29.000 011 22479.64 155.16 41470.54 88888.00 2024-01-11 22:22:30.000 011 22479.60 155.12 41470.50 47556.90 2024-01-11 22:22:31.000 011 22479.57 155.06 41470.49 88888.00 2024-01-11 22:22:32.000 011 22479.57 155.02 41470.52 88888.00 2024-01-11 22:22:33.000 011 22479.63 155.06 41470.56 88888.00 2024-01-11 22:22:34.000 011 22479.68 155.14 41470.56 88888.00 2024-01-11 22:22:35.000 011 22479.68 155.19 41470.58 47556.96 2024-01-11 22:22:36.000 011 22479.65 155.20 41470.59 88888.00 2024-01-11 22:22:37.000 011 22479.64 155.19 41470.54 88888.00 2024-01-11 22:22:38.000 011 22479.65 155.18 41470.51 88888.00 2024-01-11 22:22:39.000 011 22479.63 155.18 41470.53 88888.00 2024-01-11 22:22:40.000 011 22479.65 155.23 41470.59 47556.98 2024-01-11 22:22:41.000 011 22479.69 155.26 41470.67 88888.00 2024-01-11 22:22:42.000 011 22479.70 155.28 41470.71 88888.00 2024-01-11 22:22:43.000 011 22479.73 155.31 41470.67 88888.00 2024-01-11 22:22:44.000 011 22479.78 155.31 41470.62 88888.00 2024-01-11 22:22:45.000 011 22479.82 155.26 41470.63 47557.04 2024-01-11 22:22:46.000 011 22479.81 155.24 41470.62 88888.00 2024-01-11 22:22:47.000 011 22479.76 155.24 41470.57 88888.00 2024-01-11 22:22:48.000 011 22479.74 155.22 41470.57 88888.00 2024-01-11 22:22:49.000 011 22479.75 155.22 41470.59 88888.00 2024-01-11 22:22:50.000 011 22479.76 155.23 41470.64 47557.08 2024-01-11 22:22:51.000 011 22479.81 155.20 41470.73 88888.00 2024-01-11 22:22:52.000 011 22479.91 155.20 41470.78 88888.00 2024-01-11 22:22:53.000 011 22479.98 155.28 41470.80 88888.00 2024-01-11 22:22:54.000 011 22479.99 155.40 41470.84 88888.00 2024-01-11 22:22:55.000 011 22479.96 155.42 41470.80 47557.11 2024-01-11 22:22:56.000 011 22479.95 155.36 41470.73 88888.00 2024-01-11 22:22:57.000 011 22479.96 155.33 41470.69 88888.00 2024-01-11 22:22:58.000 011 22479.97 155.37 41470.59 88888.00 2024-01-11 22:22:59.000 011 22479.99 155.41 41470.54 88888.00 2024-01-11 22:23:00.000 011 22480.02 155.43 41470.64 47557.12 2024-01-11 22:23:01.000 011 22480.02 155.42 41470.75 88888.00 2024-01-11 22:23:02.000 011 22480.01 155.38 41470.70 88888.00 2024-01-11 22:23:03.000 011 22480.01 155.39 41470.67 88888.00 2024-01-11 22:23:04.000 011 22480.02 155.46 41470.73 88888.00 2024-01-11 22:23:05.000 011 22480.03 155.50 41470.71 47557.16 2024-01-11 22:23:06.000 011 22480.03 155.50 41470.64 88888.00 2024-01-11 22:23:07.000 011 22480.03 155.46 41470.64 88888.00 2024-01-11 22:23:08.000 011 22480.02 155.42 41470.70 88888.00 2024-01-11 22:23:09.000 011 22480.04 155.42 41470.75 88888.00 2024-01-11 22:23:10.000 011 22480.10 155.43 41470.78 47557.19 2024-01-11 22:23:11.000 011 22480.16 155.43 41470.81 88888.00 2024-01-11 22:23:12.000 011 22480.18 155.43 41470.86 88888.00 2024-01-11 22:23:13.000 011 22480.20 155.43 41470.88 88888.00 2024-01-11 22:23:14.000 011 22480.26 155.47 41470.86 88888.00 2024-01-11 22:23:15.000 011 22480.29 155.52 41470.81 47557.21 2024-01-11 22:23:16.000 011 22480.24 155.54 41470.83 88888.00 2024-01-11 22:23:17.000 011 22480.16 155.55 41470.89 88888.00 2024-01-11 22:23:18.000 011 22480.13 155.56 41470.91 88888.00 2024-01-11 22:23:19.000 011 22480.17 155.56 41470.88 88888.00 2024-01-11 22:23:20.000 011 22480.24 155.55 41470.84 47557.21 2024-01-11 22:23:21.000 011 22480.25 155.55 41470.75 88888.00 2024-01-11 22:23:22.000 011 22480.21 155.55 41470.68 88888.00 2024-01-11 22:23:23.000 011 22480.19 155.53 41470.66 88888.00 2024-01-11 22:23:24.000 011 22480.18 155.52 41470.66 88888.00 2024-01-11 22:23:25.000 011 22480.20 155.52 41470.66 47557.20 2024-01-11 22:23:26.000 011 22480.26 155.54 41470.67 88888.00 2024-01-11 22:23:27.000 011 22480.30 155.56 41470.71 88888.00 2024-01-11 22:23:28.000 011 22480.31 155.59 41470.74 88888.00 2024-01-11 22:23:29.000 011 22480.32 155.65 41470.73 88888.00 2024-01-11 22:23:30.000 011 22480.33 155.70 41470.69 47557.23 2024-01-11 22:23:31.000 011 22480.32 155.67 41470.65 88888.00 2024-01-11 22:23:32.000 011 22480.31 155.56 41470.62 88888.00 2024-01-11 22:23:33.000 011 22480.30 155.49 41470.62 88888.00 2024-01-11 22:23:34.000 011 22480.28 155.51 41470.64 88888.00 2024-01-11 22:23:35.000 011 22480.26 155.53 41470.71 47557.25 2024-01-11 22:23:36.000 011 22480.24 155.54 41470.81 88888.00 2024-01-11 22:23:37.000 011 22480.23 155.52 41470.82 88888.00 2024-01-11 22:23:38.000 011 22480.20 155.46 41470.78 88888.00 2024-01-11 22:23:39.000 011 22480.19 155.45 41470.79 88888.00 2024-01-11 22:23:40.000 011 22480.19 155.52 41470.83 47557.29 2024-01-11 22:23:41.000 011 22480.20 155.58 41470.88 88888.00 2024-01-11 22:23:42.000 011 22480.24 155.62 41470.90 88888.00 2024-01-11 22:23:43.000 011 22480.26 155.66 41470.88 88888.00 2024-01-11 22:23:44.000 011 22480.25 155.71 41470.85 88888.00 2024-01-11 22:23:45.000 011 22480.24 155.66 41470.85 47557.28 2024-01-11 22:23:46.000 011 22480.26 155.55 41470.86 88888.00 2024-01-11 22:23:47.000 011 22480.28 155.51 41470.86 88888.00 2024-01-11 22:23:48.000 011 22480.27 155.57 41470.82 88888.00 2024-01-11 22:23:49.000 011 22480.24 155.61 41470.74 88888.00 2024-01-11 22:23:50.000 011 22480.22 155.60 41470.72 47557.27 2024-01-11 22:23:51.000 011 22480.25 155.62 41470.75 88888.00 2024-01-11 22:23:52.000 011 22480.28 155.66 41470.74 88888.00 2024-01-11 22:23:53.000 011 22480.31 155.66 41470.74 88888.00 2024-01-11 22:23:54.000 011 22480.31 155.62 41470.80 88888.00 2024-01-11 22:23:55.000 011 22480.26 155.58 41470.82 47557.27 2024-01-11 22:23:56.000 011 22480.24 155.56 41470.78 88888.00 2024-01-11 22:23:57.000 011 22480.27 155.58 41470.79 88888.00 2024-01-11 22:23:58.000 011 22480.25 155.61 41470.84 88888.00 2024-01-11 22:23:59.000 011 22480.19 155.61 41470.80 88888.00 2024-01-11 22:24:00.000 011 22480.19 155.59 41470.73 47557.28 2024-01-11 22:24:01.000 011 22480.24 155.58 41470.73 88888.00 2024-01-11 22:24:02.000 011 22480.24 155.54 41470.73 88888.00 2024-01-11 22:24:03.000 011 22480.20 155.51 41470.67 88888.00 2024-01-11 22:24:04.000 011 22480.21 155.54 41470.64 88888.00 2024-01-11 22:24:05.000 011 22480.24 155.59 41470.68 47557.31 2024-01-11 22:24:06.000 011 22480.21 155.59 41470.67 88888.00 2024-01-11 22:24:07.000 011 22480.13 155.59 41470.60 88888.00 2024-01-11 22:24:08.000 011 22480.14 155.60 41470.59 88888.00 2024-01-11 22:24:09.000 011 22480.20 155.61 41470.67 88888.00 2024-01-11 22:24:10.000 011 22480.22 155.59 41470.70 47557.28 2024-01-11 22:24:11.000 011 22480.21 155.53 41470.62 88888.00 2024-01-11 22:24:12.000 011 22480.22 155.47 41470.52 88888.00 2024-01-11 22:24:13.000 011 22480.24 155.44 41470.48 88888.00 2024-01-11 22:24:14.000 011 22480.24 155.46 41470.55 88888.00 2024-01-11 22:24:15.000 011 22480.24 155.46 41470.66 47557.30 2024-01-11 22:24:16.000 011 22480.26 155.46 41470.70 88888.00 2024-01-11 22:24:17.000 011 22480.23 155.48 41470.70 88888.00 2024-01-11 22:24:18.000 011 22480.18 155.51 41470.73 88888.00 2024-01-11 22:24:19.000 011 22480.18 155.54 41470.79 88888.00 2024-01-11 22:24:20.000 011 22480.22 155.54 41470.80 47557.29 2024-01-11 22:24:21.000 011 22480.24 155.53 41470.80 88888.00 2024-01-11 22:24:22.000 011 22480.25 155.50 41470.82 88888.00 2024-01-11 22:24:23.000 011 22480.24 155.49 41470.81 88888.00 2024-01-11 22:24:24.000 011 22480.24 155.54 41470.76 88888.00 2024-01-11 22:24:25.000 011 22480.24 155.60 41470.73 47557.29 2024-01-11 22:24:26.000 011 22480.24 155.63 41470.76 88888.00 2024-01-11 22:24:27.000 011 22480.19 155.65 41470.83 88888.00 2024-01-11 22:24:28.000 011 22480.15 155.63 41470.90 88888.00 2024-01-11 22:24:29.000 011 22480.14 155.59 41470.86 88888.00 2024-01-11 22:24:30.000 011 22480.18 155.53 41470.72 47557.28 2024-01-11 22:24:31.000 011 22480.23 155.45 41470.66 88888.00 2024-01-11 22:24:32.000 011 22480.25 155.41 41470.72 88888.00 2024-01-11 22:24:33.000 011 22480.24 155.45 41470.78 88888.00 2024-01-11 22:24:34.000 011 22480.26 155.54 41470.76 88888.00 2024-01-11 22:24:35.000 011 22480.26 155.56 41470.68 47557.29 2024-01-11 22:24:36.000 011 22480.22 155.50 41470.56 88888.00 2024-01-11 22:24:37.000 011 22480.17 155.48 41470.46 88888.00 2024-01-11 22:24:38.000 011 22480.17 155.50 41470.44 88888.00 2024-01-11 22:24:39.000 011 22480.21 155.51 41470.43 88888.00 2024-01-11 22:24:40.000 011 22480.25 155.52 41470.39 47557.30 2024-01-11 22:24:41.000 011 22480.23 155.52 41470.38 88888.00 2024-01-11 22:24:42.000 011 22480.21 155.50 41470.38 88888.00 2024-01-11 22:24:43.000 011 22480.24 155.50 41470.43 88888.00 2024-01-11 22:24:44.000 011 22480.28 155.51 41470.53 88888.00 2024-01-11 22:24:45.000 011 22480.28 155.51 41470.63 47557.28 2024-01-11 22:24:46.000 011 22480.26 155.50 41470.64 88888.00 2024-01-11 22:24:47.000 011 22480.22 155.49 41470.60 88888.00 2024-01-11 22:24:48.000 011 22480.19 155.48 41470.60 88888.00 2024-01-11 22:24:49.000 011 22480.16 155.48 41470.62 88888.00 2024-01-11 22:24:50.000 011 22480.14 155.49 41470.59 47557.26 2024-01-11 22:24:51.000 011 22480.11 155.48 41470.57 88888.00 2024-01-11 22:24:52.000 011 22480.11 155.49 41470.59 88888.00 2024-01-11 22:24:53.000 011 22480.13 155.49 41470.59 88888.00 2024-01-11 22:24:54.000 011 22480.15 155.48 41470.62 88888.00 2024-01-11 22:24:55.000 011 22480.14 155.46 41470.69 47557.27 2024-01-11 22:24:56.000 011 22480.13 155.45 41470.69 88888.00 2024-01-11 22:24:57.000 011 22480.12 155.46 41470.59 88888.00 2024-01-11 22:24:58.000 011 22480.11 155.47 41470.54 88888.00 2024-01-11 22:24:59.000 011 22480.15 155.49 41470.60 88888.00 2024-01-11 22:25:00.000 011 22480.15 155.53 41470.66 47557.28 2024-01-11 22:25:01.000 011 22480.11 155.53 41470.66 88888.00 2024-01-11 22:25:02.000 011 22480.09 155.47 41470.61 88888.00 2024-01-11 22:25:03.000 011 22480.12 155.45 41470.56 88888.00 2024-01-11 22:25:04.000 011 22480.15 155.47 41470.61 88888.00 2024-01-11 22:25:05.000 011 22480.15 155.47 41470.69 47557.28 2024-01-11 22:25:06.000 011 22480.13 155.40 41470.71 88888.00 2024-01-11 22:25:07.000 011 22480.14 155.36 41470.74 88888.00 2024-01-11 22:25:08.000 011 22480.16 155.36 41470.73 88888.00 2024-01-11 22:25:09.000 011 22480.16 155.38 41470.60 88888.00 2024-01-11 22:25:10.000 011 22480.17 155.38 41470.47 47557.31 2024-01-11 22:25:11.000 011 22480.23 155.39 41470.53 88888.00 2024-01-11 22:25:12.000 011 22480.28 155.43 41470.67 88888.00 2024-01-11 22:25:13.000 011 22480.28 155.48 41470.68 88888.00 2024-01-11 22:25:14.000 011 22480.24 155.47 41470.55 88888.00 2024-01-11 22:25:15.000 011 22480.19 155.38 41470.48 47557.29 2024-01-11 22:25:16.000 011 22480.16 155.32 41470.48 88888.00 2024-01-11 22:25:17.000 011 22480.15 155.32 41470.48 88888.00 2024-01-11 22:25:18.000 011 22480.18 155.36 41470.43 88888.00 2024-01-11 22:25:19.000 011 22480.26 155.42 41470.41 88888.00 2024-01-11 22:25:20.000 011 22480.31 155.43 41470.50 47557.30 2024-01-11 22:25:21.000 011 22480.30 155.40 41470.65 88888.00 2024-01-11 22:25:22.000 011 22480.25 155.39 41470.70 88888.00 2024-01-11 22:25:23.000 011 22480.25 155.43 41470.66 88888.00 2024-01-11 22:25:24.000 011 22480.29 155.49 41470.71 88888.00 2024-01-11 22:25:25.000 011 22480.30 155.50 41470.82 47557.28 2024-01-11 22:25:26.000 011 22480.25 155.45 41470.84 88888.00 2024-01-11 22:25:27.000 011 22480.19 155.41 41470.83 88888.00 2024-01-11 22:25:28.000 011 22480.17 155.43 41470.88 88888.00 2024-01-11 22:25:29.000 011 22480.17 155.46 41470.92 88888.00 2024-01-11 22:25:30.000 011 22480.15 155.48 41470.92 47557.29 2024-01-11 22:25:31.000 011 22480.15 155.48 41470.89 88888.00 2024-01-11 22:25:32.000 011 22480.19 155.49 41470.76 88888.00 2024-01-11 22:25:33.000 011 22480.23 155.51 41470.65 88888.00 2024-01-11 22:25:34.000 011 22480.22 155.51 41470.67 88888.00 2024-01-11 22:25:35.000 011 22480.19 155.46 41470.72 47557.30 2024-01-11 22:25:36.000 011 22480.18 155.40 41470.71 88888.00 2024-01-11 22:25:37.000 011 22480.17 155.41 41470.65 88888.00 2024-01-11 22:25:38.000 011 22480.16 155.49 41470.59 88888.00 2024-01-11 22:25:39.000 011 22480.18 155.57 41470.59 88888.00 2024-01-11 22:25:40.000 011 22480.20 155.57 41470.61 47557.29 2024-01-11 22:25:41.000 011 22480.17 155.51 41470.55 88888.00 2024-01-11 22:25:42.000 011 22480.12 155.45 41470.48 88888.00 2024-01-11 22:25:43.000 011 22480.13 155.44 41470.49 88888.00 2024-01-11 22:25:44.000 011 22480.17 155.47 41470.48 88888.00 2024-01-11 22:25:45.000 011 22480.21 155.47 41470.48 47557.31 2024-01-11 22:25:46.000 011 22480.25 155.45 41470.59 88888.00 2024-01-11 22:25:47.000 011 22480.25 155.48 41470.73 88888.00 2024-01-11 22:25:48.000 011 22480.22 155.54 41470.74 88888.00 2024-01-11 22:25:49.000 011 22480.19 155.54 41470.70 88888.00 2024-01-11 22:25:50.000 011 22480.19 155.44 41470.72 47557.31 2024-01-11 22:25:51.000 011 22480.20 155.38 41470.79 88888.00 2024-01-11 22:25:52.000 011 22480.22 155.42 41470.82 88888.00 2024-01-11 22:25:53.000 011 22480.22 155.48 41470.81 88888.00 2024-01-11 22:25:54.000 011 22480.25 155.52 41470.83 88888.00 2024-01-11 22:25:55.000 011 22480.29 155.52 41470.88 47557.31 2024-01-11 22:25:56.000 011 22480.28 155.49 41470.80 88888.00 2024-01-11 22:25:57.000 011 22480.26 155.44 41470.65 88888.00 2024-01-11 22:25:58.000 011 22480.26 155.38 41470.62 88888.00 2024-01-11 22:25:59.000 011 22480.27 155.36 41470.64 88888.00 2024-01-11 22:26:00.000 011 22480.23 155.40 41470.65 47557.32 2024-01-11 22:26:01.000 011 22480.16 155.45 41470.68 88888.00 2024-01-11 22:26:02.000 011 22480.08 155.44 41470.67 88888.00 2024-01-11 22:26:03.000 011 22480.03 155.40 41470.65 88888.00 2024-01-11 22:26:04.000 011 22480.05 155.38 41470.64 88888.00 2024-01-11 22:26:05.000 011 22480.08 155.37 41470.59 47557.33 2024-01-11 22:26:06.000 011 22480.12 155.34 41470.51 88888.00 2024-01-11 22:26:07.000 011 22480.15 155.30 41470.46 88888.00 2024-01-11 22:26:08.000 011 22480.14 155.27 41470.52 88888.00 2024-01-11 22:26:09.000 011 22480.15 155.25 41470.62 88888.00 2024-01-11 22:26:10.000 011 22480.20 155.20 41470.66 47557.35 2024-01-11 22:26:11.000 011 22480.22 155.19 41470.69 88888.00 2024-01-11 22:26:12.000 011 22480.19 155.25 41470.77 88888.00 2024-01-11 22:26:13.000 011 22480.18 155.31 41470.88 88888.00 2024-01-11 22:26:14.000 011 22480.21 155.31 41470.93 88888.00 2024-01-11 22:26:15.000 011 22480.22 155.21 41470.86 47557.32 2024-01-11 22:26:16.000 011 22480.17 155.11 41470.80 88888.00 2024-01-11 22:26:17.000 011 22480.12 155.15 41470.81 88888.00 2024-01-11 22:26:18.000 011 22480.08 155.26 41470.82 88888.00 2024-01-11 22:26:19.000 011 22480.06 155.28 41470.79 88888.00 2024-01-11 22:26:20.000 011 22480.08 155.22 41470.74 47557.31 2024-01-11 22:26:21.000 011 22480.13 155.16 41470.78 88888.00 2024-01-11 22:26:22.000 011 22480.12 155.14 41470.83 88888.00 2024-01-11 22:26:23.000 011 22480.06 155.17 41470.82 88888.00 2024-01-11 22:26:24.000 011 22480.05 155.24 41470.82 88888.00 2024-01-11 22:26:25.000 011 22480.09 155.27 41470.86 47557.32 2024-01-11 22:26:26.000 011 22480.12 155.22 41470.88 88888.00 2024-01-11 22:26:27.000 011 22480.15 155.20 41470.88 88888.00 2024-01-11 22:26:28.000 011 22480.19 155.21 41470.85 88888.00 2024-01-11 22:26:29.000 011 22480.23 155.23 41470.76 88888.00 2024-01-11 22:26:30.000 011 22480.22 155.21 41470.71 47557.31 2024-01-11 22:26:31.000 011 22480.18 155.15 41470.75 88888.00 2024-01-11 22:26:32.000 011 22480.15 155.11 41470.85 88888.00 2024-01-11 22:26:33.000 011 22480.15 155.13 41470.91 88888.00 2024-01-11 22:26:34.000 011 22480.16 155.18 41470.91 88888.00 2024-01-11 22:26:35.000 011 22480.16 155.17 41470.85 47557.27 2024-01-11 22:26:36.000 011 22480.14 155.12 41470.75 88888.00 2024-01-11 22:26:37.000 011 22480.11 155.11 41470.67 88888.00 2024-01-11 22:26:38.000 011 22480.10 155.10 41470.64 88888.00 2024-01-11 22:26:39.000 011 22480.10 155.11 41470.68 88888.00 2024-01-11 22:26:40.000 011 22480.09 155.16 41470.77 47557.22 2024-01-11 22:26:41.000 011 22480.07 155.18 41470.82 88888.00 2024-01-11 22:26:42.000 011 22480.05 155.16 41470.83 88888.00 2024-01-11 22:26:43.000 011 22480.04 155.11 41470.83 88888.00 2024-01-11 22:26:44.000 011 22480.04 155.09 41470.81 88888.00 2024-01-11 22:26:45.000 011 22480.03 155.10 41470.79 47557.20 2024-01-11 22:26:46.000 011 22480.06 155.10 41470.81 88888.00 2024-01-11 22:26:47.000 011 22480.13 155.06 41470.82 88888.00 2024-01-11 22:26:48.000 011 22480.16 155.03 41470.73 88888.00 2024-01-11 22:26:49.000 011 22480.10 155.04 41470.61 88888.00 2024-01-11 22:26:50.000 011 22480.07 155.06 41470.56 47557.24 2024-01-11 22:26:51.000 011 22480.08 155.05 41470.57 88888.00 2024-01-11 22:26:52.000 011 22480.10 154.99 41470.57 88888.00 2024-01-11 22:26:53.000 011 22480.08 154.95 41470.50 88888.00 2024-01-11 22:26:54.000 011 22480.02 154.94 41470.40 88888.00 2024-01-11 22:26:55.000 011 22479.98 154.96 41470.39 47557.18 2024-01-11 22:26:56.000 011 22479.98 155.01 41470.47 88888.00 2024-01-11 22:26:57.000 011 22479.96 155.01 41470.53 88888.00 2024-01-11 22:26:58.000 011 22479.95 155.00 41470.53 88888.00 2024-01-11 22:26:59.000 011 22479.98 155.06 41470.52 88888.00 2024-01-11 22:27:00.000 011 22480.01 155.11 41470.53 47557.21 2024-01-11 22:27:01.000 011 22480.00 155.06 41470.63 88888.00 2024-01-11 22:27:02.000 011 22480.02 154.99 41470.78 88888.00 2024-01-11 22:27:03.000 011 22480.07 154.98 41470.78 88888.00 2024-01-11 22:27:04.000 011 22480.07 155.03 41470.66 88888.00 2024-01-11 22:27:05.000 011 22480.01 155.04 41470.61 47557.20 2024-01-11 22:27:06.000 011 22479.95 155.00 41470.65 88888.00 2024-01-11 22:27:07.000 011 22479.95 154.93 41470.67 88888.00 2024-01-11 22:27:08.000 011 22479.98 154.88 41470.63 88888.00 2024-01-11 22:27:09.000 011 22480.01 154.90 41470.63 88888.00 2024-01-11 22:27:10.000 011 22480.03 154.95 41470.64 47557.19 2024-01-11 22:27:11.000 011 22480.03 154.97 41470.59 88888.00 2024-01-11 22:27:12.000 011 22479.99 155.03 41470.54 88888.00 2024-01-11 22:27:13.000 011 22479.99 155.08 41470.54 88888.00 2024-01-11 22:27:14.000 011 22480.02 155.09 41470.57 88888.00 2024-01-11 22:27:15.000 011 22480.03 155.10 41470.62 47557.16 2024-01-11 22:27:16.000 011 22480.02 155.10 41470.62 88888.00 2024-01-11 22:27:17.000 011 22479.97 155.03 41470.55 88888.00 2024-01-11 22:27:18.000 011 22479.90 154.99 41470.52 88888.00 2024-01-11 22:27:19.000 011 22479.88 155.01 41470.57 88888.00 2024-01-11 22:27:20.000 011 22479.93 155.04 41470.63 47557.15 2024-01-11 22:27:21.000 011 22479.97 155.05 41470.69 88888.00 2024-01-11 22:27:22.000 011 22479.95 155.04 41470.73 88888.00 2024-01-11 22:27:23.000 011 22479.92 155.06 41470.76 88888.00 2024-01-11 22:27:24.000 011 22479.90 155.12 41470.71 88888.00 2024-01-11 22:27:25.000 011 22479.87 155.13 41470.66 47557.18 2024-01-11 22:27:26.000 011 22479.84 155.09 41470.64 88888.00 2024-01-11 22:27:27.000 011 22479.85 155.06 41470.63 88888.00 2024-01-11 22:27:28.000 011 22479.91 155.03 41470.62 88888.00 2024-01-11 22:27:29.000 011 22479.99 155.02 41470.67 88888.00 2024-01-11 22:27:30.000 011 22480.05 155.07 41470.72 47557.16 2024-01-11 22:27:31.000 011 22480.02 155.10 41470.69 88888.00 2024-01-11 22:27:32.000 011 22479.94 155.07 41470.62 88888.00 2024-01-11 22:27:33.000 011 22479.90 155.02 41470.59 88888.00 2024-01-11 22:27:34.000 011 22479.92 155.00 41470.62 88888.00 2024-01-11 22:27:35.000 011 22479.96 155.01 41470.70 47557.16 2024-01-11 22:27:36.000 011 22479.95 154.98 41470.73 88888.00 2024-01-11 22:27:37.000 011 22479.92 154.93 41470.70 88888.00 2024-01-11 22:27:38.000 011 22479.90 154.93 41470.66 88888.00 2024-01-11 22:27:39.000 011 22479.92 154.96 41470.61 88888.00 2024-01-11 22:27:40.000 011 22479.96 154.95 41470.57 47557.21 2024-01-11 22:27:41.000 011 22479.96 154.94 41470.57 88888.00 2024-01-11 22:27:42.000 011 22479.95 154.96 41470.56 88888.00 2024-01-11 22:27:43.000 011 22479.94 155.00 41470.52 88888.00 2024-01-11 22:27:44.000 011 22479.99 154.98 41470.46 88888.00 2024-01-11 22:27:45.000 011 22480.06 154.94 41470.49 47557.18 2024-01-11 22:27:46.000 011 22480.06 154.93 41470.56 88888.00 2024-01-11 22:27:47.000 011 22480.03 154.95 41470.54 88888.00 2024-01-11 22:27:48.000 011 22480.03 154.94 41470.44 88888.00 2024-01-11 22:27:49.000 011 22480.02 154.88 41470.35 88888.00 2024-01-11 22:27:50.000 011 22479.98 154.81 41470.35 47557.20 2024-01-11 22:27:51.000 011 22479.93 154.80 41470.44 88888.00 2024-01-11 22:27:52.000 011 22479.92 154.86 41470.53 88888.00 2024-01-11 22:27:53.000 011 22479.96 154.92 41470.55 88888.00 2024-01-11 22:27:54.000 011 22479.99 154.97 41470.57 88888.00 2024-01-11 22:27:55.000 011 22479.97 154.98 41470.60 47557.18 2024-01-11 22:27:56.000 011 22479.93 154.93 41470.59 88888.00 2024-01-11 22:27:57.000 011 22479.90 154.85 41470.54 88888.00 2024-01-11 22:27:58.000 011 22479.91 154.81 41470.50 88888.00 2024-01-11 22:27:59.000 011 22479.95 154.82 41470.54 88888.00 2024-01-11 22:28:00.000 011 22479.98 154.82 41470.57 47557.17 2024-01-11 22:28:01.000 011 22479.93 154.80 41470.58 88888.00 2024-01-11 22:28:02.000 011 22479.89 154.80 41470.65 88888.00 2024-01-11 22:28:03.000 011 22479.89 154.86 41470.72 88888.00 2024-01-11 22:28:04.000 011 22479.90 154.94 41470.72 88888.00 2024-01-11 22:28:05.000 011 22479.92 155.00 41470.73 47557.13 2024-01-11 22:28:06.000 011 22479.96 155.01 41470.73 88888.00 2024-01-11 22:28:07.000 011 22479.95 154.96 41470.69 88888.00 2024-01-11 22:28:08.000 011 22479.93 154.88 41470.67 88888.00 2024-01-11 22:28:09.000 011 22479.94 154.83 41470.65 88888.00 2024-01-11 22:28:10.000 011 22479.98 154.82 41470.65 47557.14 2024-01-11 22:28:11.000 011 22480.02 154.82 41470.68 88888.00 2024-01-11 22:28:12.000 011 22479.98 154.81 41470.70 88888.00 2024-01-11 22:28:13.000 011 22479.94 154.82 41470.70 88888.00 2024-01-11 22:28:14.000 011 22479.94 154.85 41470.68 88888.00 2024-01-11 22:28:15.000 011 22479.92 154.85 41470.64 47557.14 2024-01-11 22:28:16.000 011 22479.85 154.80 41470.60 88888.00 2024-01-11 22:28:17.000 011 22479.81 154.74 41470.58 88888.00 2024-01-11 22:28:18.000 011 22479.83 154.74 41470.64 88888.00 2024-01-11 22:28:19.000 011 22479.87 154.83 41470.73 88888.00 2024-01-11 22:28:20.000 011 22479.87 154.85 41470.70 47557.14 2024-01-11 22:28:21.000 011 22479.85 154.80 41470.62 88888.00 2024-01-11 22:28:22.000 011 22479.86 154.78 41470.56 88888.00 2024-01-11 22:28:23.000 011 22479.84 154.77 41470.42 88888.00 2024-01-11 22:28:24.000 011 22479.82 154.72 41470.28 88888.00 2024-01-11 22:28:25.000 011 22479.84 154.66 41470.30 47557.10 2024-01-11 22:28:26.000 011 22479.85 154.62 41470.36 88888.00 2024-01-11 22:28:27.000 011 22479.85 154.63 41470.32 88888.00 2024-01-11 22:28:28.000 011 22479.85 154.68 41470.28 88888.00 2024-01-11 22:28:29.000 011 22479.84 154.70 41470.31 88888.00 2024-01-11 22:28:30.000 011 22479.82 154.69 41470.32 47557.12 2024-01-11 22:28:31.000 011 22479.81 154.64 41470.23 88888.00 2024-01-11 22:28:32.000 011 22479.85 154.61 41470.18 88888.00 2024-01-11 22:28:33.000 011 22479.88 154.64 41470.24 88888.00 2024-01-11 22:28:34.000 011 22479.86 154.68 41470.32 88888.00 2024-01-11 22:28:35.000 011 22479.84 154.66 41470.32 47557.09 2024-01-11 22:28:36.000 011 22479.86 154.62 41470.29 88888.00 2024-01-11 22:28:37.000 011 22479.90 154.62 41470.22 88888.00 2024-01-11 22:28:38.000 011 22479.89 154.66 41470.17 88888.00 2024-01-11 22:28:39.000 011 22479.85 154.69 41470.15 88888.00 2024-01-11 22:28:40.000 011 22479.87 154.65 41470.18 47557.08 2024-01-11 22:28:41.000 011 22479.91 154.61 41470.24 88888.00 2024-01-11 22:28:42.000 011 22479.93 154.63 41470.25 88888.00 2024-01-11 22:28:43.000 011 22479.92 154.66 41470.23 88888.00 2024-01-11 22:28:44.000 011 22479.92 154.71 41470.29 88888.00 2024-01-11 22:28:45.000 011 22479.94 154.72 41470.36 47557.11 2024-01-11 22:28:46.000 011 22479.90 154.64 41470.34 88888.00 2024-01-11 22:28:47.000 011 22479.83 154.57 41470.27 88888.00 2024-01-11 22:28:48.000 011 22479.80 154.60 41470.25 88888.00 2024-01-11 22:28:49.000 011 22479.83 154.66 41470.30 88888.00 2024-01-11 22:28:50.000 011 22479.90 154.69 41470.35 47557.09 2024-01-11 22:28:51.000 011 22479.95 154.69 41470.36 88888.00 2024-01-11 22:28:52.000 011 22479.96 154.68 41470.33 88888.00 2024-01-11 22:28:53.000 011 22479.96 154.67 41470.29 88888.00 2024-01-11 22:28:54.000 011 22479.93 154.67 41470.32 88888.00 2024-01-11 22:28:55.000 011 22479.89 154.69 41470.39 47557.10 2024-01-11 22:28:56.000 011 22479.84 154.68 41470.42 88888.00 2024-01-11 22:28:57.000 011 22479.81 154.67 41470.43 88888.00 2024-01-11 22:28:58.000 011 22479.80 154.71 41470.44 88888.00 2024-01-11 22:28:59.000 011 22479.81 154.73 41470.40 88888.00 2024-01-11 22:29:00.000 011 22479.82 154.71 41470.38 47557.11 2024-01-11 22:29:01.000 011 22479.85 154.71 41470.46 88888.00 2024-01-11 22:29:02.000 011 22479.89 154.71 41470.54 88888.00 2024-01-11 22:29:03.000 011 22479.90 154.70 41470.55 88888.00 2024-01-11 22:29:04.000 011 22479.89 154.69 41470.52 88888.00 2024-01-11 22:29:05.000 011 22479.89 154.69 41470.48 47557.08 2024-01-11 22:29:06.000 011 22479.88 154.66 41470.41 88888.00 2024-01-11 22:29:07.000 011 22479.82 154.61 41470.31 88888.00 2024-01-11 22:29:08.000 011 22479.79 154.59 41470.27 88888.00 2024-01-11 22:29:09.000 011 22479.85 154.63 41470.37 88888.00 2024-01-11 22:29:10.000 011 22479.91 154.70 41470.46 47557.07 2024-01-11 22:29:11.000 011 22479.88 154.69 41470.45 88888.00 2024-01-11 22:29:12.000 011 22479.84 154.62 41470.41 88888.00 2024-01-11 22:29:13.000 011 22479.87 154.60 41470.36 88888.00 2024-01-11 22:29:14.000 011 22479.94 154.63 41470.29 88888.00 2024-01-11 22:29:15.000 011 22479.95 154.65 41470.30 47557.07 2024-01-11 22:29:16.000 011 22479.89 154.59 41470.35 88888.00 2024-01-11 22:29:17.000 011 22479.82 154.54 41470.36 88888.00 2024-01-11 22:29:18.000 011 22479.80 154.59 41470.34 88888.00 2024-01-11 22:29:19.000 011 22479.83 154.68 41470.36 88888.00 2024-01-11 22:29:20.000 011 22479.86 154.70 41470.38 47557.05 2024-01-11 22:29:21.000 011 22479.89 154.65 41470.34 88888.00 2024-01-11 22:29:22.000 011 22479.92 154.62 41470.31 88888.00 2024-01-11 22:29:23.000 011 22479.94 154.62 41470.37 88888.00 2024-01-11 22:29:24.000 011 22479.95 154.63 41470.44 88888.00 2024-01-11 22:29:25.000 011 22479.97 154.64 41470.48 47557.07 2024-01-11 22:29:26.000 011 22479.97 154.63 41470.49 88888.00 2024-01-11 22:29:27.000 011 22479.93 154.63 41470.46 88888.00 2024-01-11 22:29:28.000 011 22479.87 154.61 41470.38 88888.00 2024-01-11 22:29:29.000 011 22479.84 154.57 41470.31 88888.00 2024-01-11 22:29:30.000 011 22479.84 154.52 41470.32 47557.03 2024-01-11 22:29:31.000 011 22479.82 154.52 41470.38 88888.00 2024-01-11 22:29:32.000 011 22479.78 154.54 41470.37 88888.00 2024-01-11 22:29:33.000 011 22479.76 154.57 41470.37 88888.00 2024-01-11 22:29:34.000 011 22479.75 154.58 41470.44 88888.00 2024-01-11 22:29:35.000 011 22479.74 154.56 41470.46 47557.04 2024-01-11 22:29:36.000 011 22479.75 154.53 41470.40 88888.00 2024-01-11 22:29:37.000 011 22479.81 154.53 41470.37 88888.00 2024-01-11 22:29:38.000 011 22479.85 154.54 41470.41 88888.00 2024-01-11 22:29:39.000 011 22479.84 154.54 41470.47 88888.00 2024-01-11 22:29:40.000 011 22479.77 154.50 41470.49 47557.03 2024-01-11 22:29:41.000 011 22479.69 154.46 41470.43 88888.00 2024-01-11 22:29:42.000 011 22479.66 154.45 41470.34 88888.00 2024-01-11 22:29:43.000 011 22479.69 154.51 41470.33 88888.00 2024-01-11 22:29:44.000 011 22479.70 154.60 41470.39 88888.00 2024-01-11 22:29:45.000 011 22479.67 154.61 41470.40 47556.99 2024-01-11 22:29:46.000 011 22479.62 154.55 41470.34 88888.00 2024-01-11 22:29:47.000 011 22479.58 154.51 41470.34 88888.00 2024-01-11 22:29:48.000 011 22479.58 154.53 41470.38 88888.00 2024-01-11 22:29:49.000 011 22479.65 154.60 41470.41 88888.00 2024-01-11 22:29:50.000 011 22479.73 154.67 41470.44 47556.93 2024-01-11 22:29:51.000 011 22479.78 154.67 41470.46 88888.00 2024-01-11 22:29:52.000 011 22479.78 154.57 41470.38 88888.00 2024-01-11 22:29:53.000 011 22479.77 154.46 41470.27 88888.00 2024-01-11 22:29:54.000 011 22479.74 154.48 41470.23 88888.00 2024-01-11 22:29:55.000 011 22479.68 154.53 41470.26 47556.92 2024-01-11 22:29:56.000 011 22479.65 154.49 41470.27 88888.00 2024-01-11 22:29:57.000 011 22479.66 154.41 41470.24 88888.00 2024-01-11 22:29:58.000 011 22479.71 154.42 41470.24 88888.00 2024-01-11 22:29:59.000 011 22479.74 154.50 41470.27 88888.00 2024-01-11 22:30:00.000 011 22479.70 154.51 41470.28 47556.93 2024-01-11 22:30:01.000 011 22479.68 154.52 41470.32 88888.00 2024-01-11 22:30:02.000 011 22479.70 154.56 41470.38 88888.00 2024-01-11 22:30:03.000 011 22479.68 154.55 41470.38 88888.00 2024-01-11 22:30:04.000 011 22479.63 154.53 41470.37 88888.00 2024-01-11 22:30:05.000 011 22479.63 154.53 41470.36 47556.92 2024-01-11 22:30:06.000 011 22479.64 154.51 41470.35 88888.00 2024-01-11 22:30:07.000 011 22479.64 154.52 41470.37 88888.00 2024-01-11 22:30:08.000 011 22479.65 154.57 41470.40 88888.00 2024-01-11 22:30:09.000 011 22479.64 154.60 41470.40 88888.00 2024-01-11 22:30:10.000 011 22479.61 154.59 41470.35 47556.93 2024-01-11 22:30:11.000 011 22479.55 154.52 41470.31 88888.00 2024-01-11 22:30:12.000 011 22479.50 154.44 41470.32 88888.00 2024-01-11 22:30:13.000 011 22479.49 154.43 41470.40 88888.00 2024-01-11 22:30:14.000 011 22479.52 154.49 41470.45 88888.00 2024-01-11 22:30:15.000 011 22479.55 154.53 41470.44 47556.95 2024-01-11 22:30:16.000 011 22479.55 154.52 41470.44 88888.00 2024-01-11 22:30:17.000 011 22479.53 154.51 41470.48 88888.00 2024-01-11 22:30:18.000 011 22479.52 154.52 41470.57 88888.00 2024-01-11 22:30:19.000 011 22479.55 154.52 41470.57 88888.00 2024-01-11 22:30:20.000 011 22479.59 154.52 41470.44 47556.93 2024-01-11 22:30:21.000 011 22479.60 154.50 41470.34 88888.00 2024-01-11 22:30:22.000 011 22479.56 154.51 41470.32 88888.00 2024-01-11 22:30:23.000 011 22479.54 154.55 41470.32 88888.00 2024-01-11 22:30:24.000 011 22479.58 154.59 41470.32 88888.00 2024-01-11 22:30:25.000 011 22479.63 154.57 41470.36 47556.91 2024-01-11 22:30:26.000 011 22479.62 154.52 41470.38 88888.00 2024-01-11 22:30:27.000 011 22479.59 154.45 41470.38 88888.00 2024-01-11 22:30:28.000 011 22479.57 154.40 41470.40 88888.00 2024-01-11 22:30:29.000 011 22479.59 154.44 41470.43 88888.00 2024-01-11 22:30:30.000 011 22479.64 154.50 41470.49 47556.95 2024-01-11 22:30:31.000 011 22479.66 154.49 41470.53 88888.00 2024-01-11 22:30:32.000 011 22479.62 154.49 41470.49 88888.00 2024-01-11 22:30:33.000 011 22479.58 154.52 41470.43 88888.00 2024-01-11 22:30:34.000 011 22479.62 154.54 41470.44 88888.00 2024-01-11 22:30:35.000 011 22479.66 154.53 41470.50 47556.95 2024-01-11 22:30:36.000 011 22479.62 154.47 41470.49 88888.00 2024-01-11 22:30:37.000 011 22479.58 154.43 41470.41 88888.00 2024-01-11 22:30:38.000 011 22479.56 154.44 41470.34 88888.00 2024-01-11 22:30:39.000 011 22479.57 154.45 41470.35 88888.00 2024-01-11 22:30:40.000 011 22479.60 154.44 41470.44 47556.96 2024-01-11 22:30:41.000 011 22479.62 154.41 41470.47 88888.00 2024-01-11 22:30:42.000 011 22479.61 154.37 41470.44 88888.00 2024-01-11 22:30:43.000 011 22479.62 154.40 41470.45 88888.00 2024-01-11 22:30:44.000 011 22479.65 154.49 41470.52 88888.00 2024-01-11 22:30:45.000 011 22479.66 154.56 41470.54 47556.98 2024-01-11 22:30:46.000 011 22479.64 154.58 41470.51 88888.00 2024-01-11 22:30:47.000 011 22479.58 154.57 41470.50 88888.00 2024-01-11 22:30:48.000 011 22479.49 154.55 41470.49 88888.00 2024-01-11 22:30:49.000 011 22479.44 154.56 41470.44 88888.00 2024-01-11 22:30:50.000 011 22479.48 154.61 41470.35 47556.95 2024-01-11 22:30:51.000 011 22479.53 154.66 41470.31 88888.00 2024-01-11 22:30:52.000 011 22479.52 154.67 41470.34 88888.00 2024-01-11 22:30:53.000 011 22479.50 154.64 41470.34 88888.00 2024-01-11 22:30:54.000 011 22479.56 154.63 41470.32 88888.00 2024-01-11 22:30:55.000 011 22479.63 154.63 41470.27 47556.95 2024-01-11 22:30:56.000 011 22479.60 154.63 41470.28 88888.00 2024-01-11 22:30:57.000 011 22479.55 154.65 41470.36 88888.00 2024-01-11 22:30:58.000 011 22479.55 154.68 41470.40 88888.00 2024-01-11 22:30:59.000 011 22479.60 154.71 41470.43 88888.00 2024-01-11 22:31:00.000 011 22479.65 154.74 41470.43 47556.97 2024-01-11 22:31:01.000 011 22479.65 154.72 41470.35 88888.00 2024-01-11 22:31:02.000 011 22479.63 154.68 41470.24 88888.00 2024-01-11 22:31:03.000 011 22479.64 154.69 41470.17 88888.00 2024-01-11 22:31:04.000 011 22479.66 154.75 41470.16 88888.00 2024-01-11 22:31:05.000 011 22479.64 154.81 41470.18 47556.97 2024-01-11 22:31:06.000 011 22479.62 154.84 41470.17 88888.00 2024-01-11 22:31:07.000 011 22479.63 154.81 41470.16 88888.00 2024-01-11 22:31:08.000 011 22479.65 154.81 41470.18 88888.00 2024-01-11 22:31:09.000 011 22479.69 154.84 41470.21 88888.00 2024-01-11 22:31:10.000 011 22479.69 154.86 41470.17 47556.96 2024-01-11 22:31:11.000 011 22479.65 154.81 41470.07 88888.00 2024-01-11 22:31:12.000 011 22479.60 154.74 41470.01 88888.00 2024-01-11 22:31:13.000 011 22479.61 154.70 41470.06 88888.00 2024-01-11 22:31:14.000 011 22479.66 154.75 41470.19 88888.00 2024-01-11 22:31:15.000 011 22479.68 154.84 41470.25 47556.95 2024-01-11 22:31:16.000 011 22479.65 154.84 41470.18 88888.00 2024-01-11 22:31:17.000 011 22479.59 154.80 41470.11 88888.00 2024-01-11 22:31:18.000 011 22479.55 154.77 41470.14 88888.00 2024-01-11 22:31:19.000 011 22479.56 154.77 41470.24 88888.00 2024-01-11 22:31:20.000 011 22479.60 154.81 41470.34 47556.98 2024-01-11 22:31:21.000 011 22479.65 154.83 41470.32 88888.00 2024-01-11 22:31:22.000 011 22479.66 154.84 41470.27 88888.00 2024-01-11 22:31:23.000 011 22479.67 154.86 41470.29 88888.00 2024-01-11 22:31:24.000 011 22479.70 154.87 41470.34 88888.00 2024-01-11 22:31:25.000 011 22479.73 154.88 41470.34 47556.97 2024-01-11 22:31:26.000 011 22479.70 154.86 41470.24 88888.00 2024-01-11 22:31:27.000 011 22479.62 154.82 41470.12 88888.00 2024-01-11 22:31:28.000 011 22479.54 154.82 41470.09 88888.00 2024-01-11 22:31:29.000 011 22479.52 154.89 41470.14 88888.00 2024-01-11 22:31:30.000 011 22479.52 154.94 41470.21 47556.97 2024-01-11 22:31:31.000 011 22479.55 154.92 41470.29 88888.00 2024-01-11 22:31:32.000 011 22479.58 154.88 41470.35 88888.00 2024-01-11 22:31:33.000 011 22479.58 154.92 41470.38 88888.00 2024-01-11 22:31:34.000 011 22479.56 154.99 41470.30 88888.00 2024-01-11 22:31:35.000 011 22479.52 154.96 41470.21 47556.95 2024-01-11 22:31:36.000 011 22479.50 154.90 41470.20 88888.00 2024-01-11 22:31:37.000 011 22479.50 154.92 41470.19 88888.00 2024-01-11 22:31:38.000 011 22479.51 154.98 41470.22 88888.00 2024-01-11 22:31:39.000 011 22479.55 155.01 41470.32 88888.00 2024-01-11 22:31:40.000 011 22479.58 155.02 41470.43 47556.93 2024-01-11 22:31:41.000 011 22479.58 155.04 41470.47 88888.00 2024-01-11 22:31:42.000 011 22479.51 155.04 41470.46 88888.00 2024-01-11 22:31:43.000 011 22479.48 155.03 41470.45 88888.00 2024-01-11 22:31:44.000 011 22479.55 155.05 41470.49 88888.00 2024-01-11 22:31:45.000 011 22479.59 155.08 41470.46 47556.93 2024-01-11 22:31:46.000 011 22479.55 155.06 41470.34 88888.00 2024-01-11 22:31:47.000 011 22479.51 155.08 41470.30 88888.00 2024-01-11 22:31:48.000 011 22479.52 155.18 41470.39 88888.00 2024-01-11 22:31:49.000 011 22479.57 155.22 41470.48 88888.00 2024-01-11 22:31:50.000 011 22479.58 155.19 41470.48 47556.91 2024-01-11 22:31:51.000 011 22479.53 155.16 41470.39 88888.00 2024-01-11 22:31:52.000 011 22479.49 155.16 41470.34 88888.00 2024-01-11 22:31:53.000 011 22479.49 155.13 41470.41 88888.00 2024-01-11 22:31:54.000 011 22479.48 155.11 41470.46 88888.00 2024-01-11 22:31:55.000 011 22479.47 155.15 41470.47 47556.93 2024-01-11 22:31:56.000 011 22479.51 155.18 41470.49 88888.00 2024-01-11 22:31:57.000 011 22479.57 155.13 41470.48 88888.00 2024-01-11 22:31:58.000 011 22479.60 155.11 41470.43 88888.00 2024-01-11 22:31:59.000 011 22479.59 155.14 41470.40 88888.00 2024-01-11 22:32:00.000 011 22479.58 155.13 41470.44 47556.94 2024-01-11 22:32:01.000 011 22479.56 155.08 41470.49 88888.00 2024-01-11 22:32:02.000 011 22479.56 155.05 41470.52 88888.00 2024-01-11 22:32:03.000 011 22479.62 155.09 41470.58 88888.00 2024-01-11 22:32:04.000 011 22479.65 155.12 41470.61 88888.00 2024-01-11 22:32:05.000 011 22479.63 155.15 41470.54 47556.93 2024-01-11 22:32:06.000 011 22479.56 155.12 41470.43 88888.00 2024-01-11 22:32:07.000 011 22479.51 155.06 41470.42 88888.00 2024-01-11 22:32:08.000 011 22479.52 155.05 41470.47 88888.00 2024-01-11 22:32:09.000 011 22479.56 155.06 41470.46 88888.00 2024-01-11 22:32:10.000 011 22479.58 155.03 41470.43 47556.92 2024-01-11 22:32:11.000 011 22479.58 155.04 41470.52 88888.00 2024-01-11 22:32:12.000 011 22479.58 155.13 41470.67 88888.00 2024-01-11 22:32:13.000 011 22479.62 155.24 41470.78 88888.00 2024-01-11 22:32:14.000 011 22479.64 155.24 41470.80 88888.00 2024-01-11 22:32:15.000 011 22479.60 155.17 41470.78 47556.93 2024-01-11 22:32:16.000 011 22479.57 155.10 41470.75 88888.00 2024-01-11 22:32:17.000 011 22479.59 155.04 41470.70 88888.00 2024-01-11 22:32:18.000 011 22479.60 154.99 41470.59 88888.00 2024-01-11 22:32:19.000 011 22479.57 154.99 41470.49 88888.00 2024-01-11 22:32:20.000 011 22479.57 155.03 41470.49 47556.92 2024-01-11 22:32:21.000 011 22479.61 155.08 41470.52 88888.00 2024-01-11 22:32:22.000 011 22479.68 155.11 41470.55 88888.00 2024-01-11 22:32:23.000 011 22479.72 155.13 41470.63 88888.00 2024-01-11 22:32:24.000 011 22479.69 155.13 41470.71 88888.00 2024-01-11 22:32:25.000 011 22479.64 155.12 41470.68 47556.94 2024-01-11 22:32:26.000 011 22479.61 155.06 41470.59 88888.00 2024-01-11 22:32:27.000 011 22479.57 155.00 41470.52 88888.00 2024-01-11 22:32:28.000 011 22479.53 155.02 41470.54 88888.00 2024-01-11 22:32:29.000 011 22479.55 155.08 41470.61 88888.00 2024-01-11 22:32:30.000 011 22479.58 155.07 41470.61 47556.97 2024-01-11 22:32:31.000 011 22479.56 155.02 41470.53 88888.00 2024-01-11 22:32:32.000 011 22479.52 155.00 41470.45 88888.00 2024-01-11 22:32:33.000 011 22479.46 155.02 41470.40 88888.00 2024-01-11 22:32:34.000 011 22479.40 155.05 41470.39 88888.00 2024-01-11 22:32:35.000 011 22479.37 155.08 41470.37 47556.92 2024-01-11 22:32:36.000 011 22479.40 155.05 41470.32 88888.00 2024-01-11 22:32:37.000 011 22479.40 154.97 41470.26 88888.00 2024-01-11 22:32:38.000 011 22479.38 154.95 41470.22 88888.00 2024-01-11 22:32:39.000 011 22479.40 155.03 41470.25 88888.00 2024-01-11 22:32:40.000 011 22479.47 155.13 41470.34 47556.92 2024-01-11 22:32:41.000 011 22479.53 155.18 41470.38 88888.00 2024-01-11 22:32:42.000 011 22479.54 155.17 41470.39 88888.00 2024-01-11 22:32:43.000 011 22479.53 155.13 41470.47 88888.00 2024-01-11 22:32:44.000 011 22479.53 155.08 41470.55 88888.00 2024-01-11 22:32:45.000 011 22479.55 155.04 41470.58 47556.91 2024-01-11 22:32:46.000 011 22479.54 155.02 41470.56 88888.00 2024-01-11 22:32:47.000 011 22479.53 154.99 41470.49 88888.00 2024-01-11 22:32:48.000 011 22479.56 155.01 41470.47 88888.00 2024-01-11 22:32:49.000 011 22479.57 155.04 41470.46 88888.00 2024-01-11 22:32:50.000 011 22479.56 155.03 41470.41 47556.92 2024-01-11 22:32:51.000 011 22479.57 155.01 41470.41 88888.00 2024-01-11 22:32:52.000 011 22479.59 154.99 41470.36 88888.00 2024-01-11 22:32:53.000 011 22479.57 154.94 41470.18 88888.00 2024-01-11 22:32:54.000 011 22479.54 154.94 41470.05 88888.00 2024-01-11 22:32:55.000 011 22479.53 154.94 41470.04 47556.93 2024-01-11 22:32:56.000 011 22479.54 154.92 41470.14 88888.00 2024-01-11 22:32:57.000 011 22479.54 154.87 41470.27 88888.00 2024-01-11 22:32:58.000 011 22479.52 154.84 41470.37 88888.00 2024-01-11 22:32:59.000 011 22479.50 154.88 41470.40 88888.00 2024-01-11 22:33:00.000 011 22479.50 154.91 41470.38 47556.90 2024-01-11 22:33:01.000 011 22479.53 154.88 41470.29 88888.00 2024-01-11 22:33:02.000 011 22479.56 154.83 41470.16 88888.00 2024-01-11 22:33:03.000 011 22479.52 154.79 41470.09 88888.00 2024-01-11 22:33:04.000 011 22479.44 154.77 41470.11 88888.00 2024-01-11 22:33:05.000 011 22479.39 154.75 41470.10 47556.93 2024-01-11 22:33:06.000 011 22479.36 154.74 41470.04 88888.00 2024-01-11 22:33:07.000 011 22479.38 154.76 41470.04 88888.00 2024-01-11 22:33:08.000 011 22479.44 154.80 41470.09 88888.00 2024-01-11 22:33:09.000 011 22479.47 154.81 41470.10 88888.00 2024-01-11 22:33:10.000 011 22479.45 154.80 41470.10 47556.91 2024-01-11 22:33:11.000 011 22479.48 154.85 41470.14 88888.00 2024-01-11 22:33:12.000 011 22479.53 154.91 41470.18 88888.00 2024-01-11 22:33:13.000 011 22479.52 154.91 41470.13 88888.00 2024-01-11 22:33:14.000 011 22479.46 154.83 41470.02 88888.00 2024-01-11 22:33:15.000 011 22479.46 154.78 41470.04 47556.93 2024-01-11 22:33:16.000 011 22479.52 154.79 41470.14 88888.00 2024-01-11 22:33:17.000 011 22479.52 154.73 41470.08 88888.00 2024-01-11 22:33:18.000 011 22479.47 154.69 41470.00 88888.00 2024-01-11 22:33:19.000 011 22479.45 154.76 41470.04 88888.00 2024-01-11 22:33:20.000 011 22479.47 154.82 41470.13 47556.95 2024-01-11 22:33:21.000 011 22479.50 154.79 41470.16 88888.00 2024-01-11 22:33:22.000 011 22479.49 154.76 41470.07 88888.00 2024-01-11 22:33:23.000 011 22479.48 154.77 41469.97 88888.00 2024-01-11 22:33:24.000 011 22479.51 154.79 41469.96 88888.00 2024-01-11 22:33:25.000 011 22479.54 154.79 41469.98 47556.94 2024-01-11 22:33:26.000 011 22479.55 154.76 41470.02 88888.00 2024-01-11 22:33:27.000 011 22479.55 154.73 41470.07 88888.00 2024-01-11 22:33:28.000 011 22479.59 154.73 41470.12 88888.00 2024-01-11 22:33:29.000 011 22479.64 154.79 41470.21 88888.00 2024-01-11 22:33:30.000 011 22479.63 154.77 41470.25 47556.98 2024-01-11 22:33:31.000 011 22479.59 154.66 41470.16 88888.00 2024-01-11 22:33:32.000 011 22479.57 154.61 41470.07 88888.00 2024-01-11 22:33:33.000 011 22479.61 154.65 41470.09 88888.00 2024-01-11 22:33:34.000 011 22479.61 154.69 41470.11 88888.00 2024-01-11 22:33:35.000 011 22479.59 154.70 41470.12 47556.99 2024-01-11 22:33:36.000 011 22479.60 154.69 41470.12 88888.00 2024-01-11 22:33:37.000 011 22479.61 154.64 41470.13 88888.00 2024-01-11 22:33:38.000 011 22479.59 154.65 41470.16 88888.00 2024-01-11 22:33:39.000 011 22479.54 154.72 41470.20 88888.00 2024-01-11 22:33:40.000 011 22479.51 154.72 41470.22 47557.01 2024-01-11 22:33:41.000 011 22479.53 154.65 41470.26 88888.00 2024-01-11 22:33:42.000 011 22479.54 154.63 41470.32 88888.00 2024-01-11 22:33:43.000 011 22479.51 154.68 41470.33 88888.00 2024-01-11 22:33:44.000 011 22479.49 154.73 41470.29 88888.00 2024-01-11 22:33:45.000 011 22479.53 154.69 41470.26 47557.02 2024-01-11 22:33:46.000 011 22479.58 154.61 41470.21 88888.00 2024-01-11 22:33:47.000 011 22479.62 154.63 41470.18 88888.00 2024-01-11 22:33:48.000 011 22479.64 154.73 41470.22 88888.00 2024-01-11 22:33:49.000 011 22479.62 154.72 41470.30 88888.00 2024-01-11 22:33:50.000 011 22479.67 154.59 41470.30 47557.00 2024-01-11 22:33:51.000 011 22479.76 154.42 41470.24 88888.00 2024-01-11 22:33:52.000 011 22479.80 154.33 41470.25 88888.00 2024-01-11 22:33:53.000 011 22479.80 154.39 41470.36 88888.00 2024-01-11 22:33:54.000 011 22479.82 154.54 41470.43 88888.00 2024-01-11 22:33:55.000 011 22479.78 154.63 41470.39 47556.99 2024-01-11 22:33:56.000 011 22479.70 154.61 41470.33 88888.00 2024-01-11 22:33:57.000 011 22479.67 154.56 41470.30 88888.00 2024-01-11 22:33:58.000 011 22479.68 154.56 41470.31 88888.00 2024-01-11 22:33:59.000 011 22479.68 154.56 41470.34 88888.00 2024-01-11 22:34:00.000 011 22479.66 154.52 41470.31 47557.02 2024-01-11 22:34:01.000 011 22479.66 154.45 41470.20 88888.00 2024-01-11 22:34:02.000 011 22479.68 154.40 41470.20 88888.00 2024-01-11 22:34:03.000 011 22479.71 154.46 41470.37 88888.00 2024-01-11 22:34:04.000 011 22479.67 154.57 41470.48 88888.00 2024-01-11 22:34:05.000 011 22479.62 154.58 41470.50 47557.02 2024-01-11 22:34:06.000 011 22479.63 154.50 41470.54 88888.00 2024-01-11 22:34:07.000 011 22479.67 154.41 41470.57 88888.00 2024-01-11 22:34:08.000 011 22479.67 154.39 41470.54 88888.00 2024-01-11 22:34:09.000 011 22479.62 154.42 41470.50 88888.00 2024-01-11 22:34:10.000 011 22479.58 154.40 41470.48 47556.99 2024-01-11 22:34:11.000 011 22479.60 154.37 41470.53 88888.00 2024-01-11 22:34:12.000 011 22479.64 154.41 41470.59 88888.00 2024-01-11 22:34:13.000 011 22479.59 154.42 41470.54 88888.00 2024-01-11 22:34:14.000 011 22479.56 154.35 41470.45 88888.00 2024-01-11 22:34:15.000 011 22479.59 154.27 41470.36 47557.00 2024-01-11 22:34:16.000 011 22479.59 154.23 41470.34 88888.00 2024-01-11 22:34:17.000 011 22479.58 154.23 41470.43 88888.00 2024-01-11 22:34:18.000 011 22479.60 154.30 41470.48 88888.00 2024-01-11 22:34:19.000 011 22479.66 154.36 41470.46 88888.00 2024-01-11 22:34:20.000 011 22479.69 154.36 41470.43 47556.97 2024-01-11 22:34:21.000 011 22479.67 154.33 41470.41 88888.00 2024-01-11 22:34:22.000 011 22479.68 154.34 41470.44 88888.00 2024-01-11 22:34:23.000 011 22479.71 154.41 41470.51 88888.00 2024-01-11 22:34:24.000 011 22479.62 154.43 41470.50 88888.00 2024-01-11 22:34:25.000 011 22479.51 154.37 41470.47 47557.01 2024-01-11 22:34:26.000 011 22479.50 154.30 41470.49 88888.00 2024-01-11 22:34:27.000 011 22479.57 154.25 41470.51 88888.00 2024-01-11 22:34:28.000 011 22479.60 154.28 41470.51 88888.00 2024-01-11 22:34:29.000 011 22479.54 154.33 41470.47 88888.00 2024-01-11 22:34:30.000 011 22479.47 154.34 41470.39 47556.98 2024-01-11 22:34:31.000 011 22479.47 154.34 41470.34 88888.00 2024-01-11 22:34:32.000 011 22479.49 154.31 41470.35 88888.00 2024-01-11 22:34:33.000 011 22479.49 154.23 41470.41 88888.00 2024-01-11 22:34:34.000 011 22479.50 154.14 41470.52 88888.00 2024-01-11 22:34:35.000 011 22479.54 154.10 41470.56 47556.96 2024-01-11 22:34:36.000 011 22479.56 154.10 41470.54 88888.00 2024-01-11 22:34:37.000 011 22479.55 154.07 41470.52 88888.00 2024-01-11 22:34:38.000 011 22479.59 154.07 41470.57 88888.00 2024-01-11 22:34:39.000 011 22479.63 154.14 41470.62 88888.00 2024-01-11 22:34:40.000 011 22479.63 154.15 41470.62 47556.97 2024-01-11 22:34:41.000 011 22479.61 154.07 41470.57 88888.00 2024-01-11 22:34:42.000 011 22479.61 153.99 41470.50 88888.00 2024-01-11 22:34:43.000 011 22479.66 153.98 41470.44 88888.00 2024-01-11 22:34:44.000 011 22479.71 154.02 41470.39 88888.00 2024-01-11 22:34:45.000 011 22479.69 154.04 41470.33 47556.93 2024-01-11 22:34:46.000 011 22479.64 154.02 41470.27 88888.00 2024-01-11 22:34:47.000 011 22479.64 154.04 41470.26 88888.00 2024-01-11 22:34:48.000 011 22479.66 154.06 41470.27 88888.00 2024-01-11 22:34:49.000 011 22479.64 154.07 41470.31 88888.00 2024-01-11 22:34:50.000 011 22479.62 154.04 41470.42 47556.95 2024-01-11 22:34:51.000 011 22479.63 153.98 41470.53 88888.00 2024-01-11 22:34:52.000 011 22479.64 153.96 41470.56 88888.00 2024-01-11 22:34:53.000 011 22479.61 153.99 41470.52 88888.00 2024-01-11 22:34:54.000 011 22479.56 154.00 41470.45 88888.00 2024-01-11 22:34:55.000 011 22479.57 154.00 41470.46 47556.94 2024-01-11 22:34:56.000 011 22479.64 153.97 41470.52 88888.00 2024-01-11 22:34:57.000 011 22479.67 153.94 41470.53 88888.00 2024-01-11 22:34:58.000 011 22479.65 153.94 41470.48 88888.00 2024-01-11 22:34:59.000 011 22479.63 153.98 41470.45 88888.00 2024-01-11 22:35:00.000 011 22479.60 154.00 41470.48 47556.93 2024-01-11 22:35:01.000 011 22479.58 154.00 41470.56 88888.00 2024-01-11 22:35:02.000 011 22479.55 153.95 41470.61 88888.00 2024-01-11 22:35:03.000 011 22479.48 153.88 41470.54 88888.00 2024-01-11 22:35:04.000 011 22479.42 153.87 41470.46 88888.00 2024-01-11 22:35:05.000 011 22479.44 153.85 41470.46 47556.88 2024-01-11 22:35:06.000 011 22479.48 153.83 41470.50 88888.00 2024-01-11 22:35:07.000 011 22479.48 153.83 41470.53 88888.00 2024-01-11 22:35:08.000 011 22479.48 153.84 41470.54 88888.00 2024-01-11 22:35:09.000 011 22479.48 153.88 41470.49 88888.00 2024-01-11 22:35:10.000 011 22479.48 153.91 41470.44 47556.86 2024-01-11 22:35:11.000 011 22479.50 153.91 41470.50 88888.00 2024-01-11 22:35:12.000 011 22479.53 153.92 41470.56 88888.00 2024-01-11 22:35:13.000 011 22479.52 153.89 41470.55 88888.00 2024-01-11 22:35:14.000 011 22479.48 153.84 41470.53 88888.00 2024-01-11 22:35:15.000 011 22479.45 153.80 41470.47 47556.87 2024-01-11 22:35:16.000 011 22479.44 153.77 41470.38 88888.00 2024-01-11 22:35:17.000 011 22479.45 153.78 41470.36 88888.00 2024-01-11 22:35:18.000 011 22479.45 153.85 41470.41 88888.00 2024-01-11 22:35:19.000 011 22479.45 153.92 41470.48 88888.00 2024-01-11 22:35:20.000 011 22479.43 153.87 41470.46 47556.85 2024-01-11 22:35:21.000 011 22479.40 153.74 41470.36 88888.00 2024-01-11 22:35:22.000 011 22479.39 153.72 41470.31 88888.00 2024-01-11 22:35:23.000 011 22479.42 153.77 41470.33 88888.00 2024-01-11 22:35:24.000 011 22479.42 153.76 41470.38 88888.00 2024-01-11 22:35:25.000 011 22479.38 153.73 41470.41 47556.85 2024-01-11 22:35:26.000 011 22479.35 153.73 41470.43 88888.00 2024-01-11 22:35:27.000 011 22479.33 153.77 41470.41 88888.00 2024-01-11 22:35:28.000 011 22479.31 153.80 41470.37 88888.00 2024-01-11 22:35:29.000 011 22479.33 153.79 41470.34 88888.00 2024-01-11 22:35:30.000 011 22479.36 153.76 41470.30 47556.84 2024-01-11 22:35:31.000 011 22479.38 153.70 41470.28 88888.00 2024-01-11 22:35:32.000 011 22479.40 153.64 41470.31 88888.00 2024-01-11 22:35:33.000 011 22479.44 153.65 41470.36 88888.00 2024-01-11 22:35:34.000 011 22479.45 153.70 41470.41 88888.00 2024-01-11 22:35:35.000 011 22479.42 153.71 41470.44 47556.86 2024-01-11 22:35:36.000 011 22479.35 153.69 41470.37 88888.00 2024-01-11 22:35:37.000 011 22479.33 153.72 41470.31 88888.00 2024-01-11 22:35:38.000 011 22479.33 153.74 41470.29 88888.00 2024-01-11 22:35:39.000 011 22479.32 153.74 41470.27 88888.00 2024-01-11 22:35:40.000 011 22479.32 153.76 41470.22 47556.80 2024-01-11 22:35:41.000 011 22479.31 153.77 41470.18 88888.00 2024-01-11 22:35:42.000 011 22479.28 153.70 41470.18 88888.00 2024-01-11 22:35:43.000 011 22479.27 153.66 41470.26 88888.00 2024-01-11 22:35:44.000 011 22479.29 153.70 41470.36 88888.00 2024-01-11 22:35:45.000 011 22479.30 153.71 41470.40 47556.80 2024-01-11 22:35:46.000 011 22479.28 153.62 41470.33 88888.00 2024-01-11 22:35:47.000 011 22479.23 153.53 41470.23 88888.00 2024-01-11 22:35:48.000 011 22479.23 153.53 41470.18 88888.00 2024-01-11 22:35:49.000 011 22479.25 153.55 41470.17 88888.00 2024-01-11 22:35:50.000 011 22479.27 153.57 41470.21 47556.81 2024-01-11 22:35:51.000 011 22479.30 153.63 41470.29 88888.00 2024-01-11 22:35:52.000 011 22479.27 153.67 41470.32 88888.00 2024-01-11 22:35:53.000 011 22479.25 153.65 41470.32 88888.00 2024-01-11 22:35:54.000 011 22479.30 153.66 41470.34 88888.00 2024-01-11 22:35:55.000 011 22479.35 153.65 41470.33 47556.77 2024-01-11 22:35:56.000 011 22479.30 153.57 41470.21 88888.00 2024-01-11 22:35:57.000 011 22479.20 153.57 41470.08 88888.00 2024-01-11 22:35:58.000 011 22479.19 153.67 41470.05 88888.00 2024-01-11 22:35:59.000 011 22479.24 153.71 41470.10 88888.00 2024-01-11 22:36:00.000 011 22479.27 153.67 41470.17 47556.81 2024-01-11 22:36:01.000 011 22479.31 153.66 41470.27 88888.00 2024-01-11 22:36:02.000 011 22479.37 153.68 41470.35 88888.00 2024-01-11 22:36:03.000 011 22479.42 153.71 41470.36 88888.00 2024-01-11 22:36:04.000 011 22479.42 153.72 41470.38 88888.00 2024-01-11 22:36:05.000 011 22479.36 153.74 41470.39 47556.78 2024-01-11 22:36:06.000 011 22479.31 153.72 41470.32 88888.00 2024-01-11 22:36:07.000 011 22479.33 153.69 41470.27 88888.00 2024-01-11 22:36:08.000 011 22479.38 153.71 41470.26 88888.00 2024-01-11 22:36:09.000 011 22479.37 153.76 41470.25 88888.00 2024-01-11 22:36:10.000 011 22479.35 153.78 41470.24 47556.78 2024-01-11 22:36:11.000 011 22479.34 153.75 41470.22 88888.00 2024-01-11 22:36:12.000 011 22479.32 153.70 41470.26 88888.00 2024-01-11 22:36:13.000 011 22479.30 153.72 41470.31 88888.00 2024-01-11 22:36:14.000 011 22479.31 153.74 41470.30 88888.00 2024-01-11 22:36:15.000 011 22479.33 153.71 41470.25 47556.78 2024-01-11 22:36:16.000 011 22479.32 153.68 41470.26 88888.00 2024-01-11 22:36:17.000 011 22479.33 153.71 41470.33 88888.00 2024-01-11 22:36:18.000 011 22479.37 153.77 41470.37 88888.00 2024-01-11 22:36:19.000 011 22479.42 153.82 41470.37 88888.00 2024-01-11 22:36:20.000 011 22479.45 153.78 41470.40 47556.80 2024-01-11 22:36:21.000 011 22479.47 153.68 41470.44 88888.00 2024-01-11 22:36:22.000 011 22479.49 153.61 41470.50 88888.00 2024-01-11 22:36:23.000 011 22479.50 153.62 41470.56 88888.00 2024-01-11 22:36:24.000 011 22479.47 153.66 41470.57 88888.00 2024-01-11 22:36:25.000 011 22479.43 153.68 41470.52 47556.79 2024-01-11 22:36:26.000 011 22479.41 153.67 41470.49 88888.00 2024-01-11 22:36:27.000 011 22479.41 153.64 41470.56 88888.00 2024-01-11 22:36:28.000 011 22479.39 153.64 41470.62 88888.00 2024-01-11 22:36:29.000 011 22479.35 153.67 41470.56 88888.00 2024-01-11 22:36:30.000 011 22479.33 153.69 41470.39 47556.79 2024-01-11 22:36:31.000 011 22479.32 153.67 41470.27 88888.00 2024-01-11 22:36:32.000 011 22479.31 153.66 41470.28 88888.00 2024-01-11 22:36:33.000 011 22479.30 153.71 41470.35 88888.00 2024-01-11 22:36:34.000 011 22479.28 153.78 41470.36 88888.00 2024-01-11 22:36:35.000 011 22479.30 153.77 41470.34 47556.79 2024-01-11 22:36:36.000 011 22479.34 153.69 41470.37 88888.00 2024-01-11 22:36:37.000 011 22479.37 153.60 41470.39 88888.00 2024-01-11 22:36:38.000 011 22479.35 153.57 41470.41 88888.00 2024-01-11 22:36:39.000 011 22479.31 153.62 41470.46 88888.00 2024-01-11 22:36:40.000 011 22479.29 153.65 41470.46 47556.79 2024-01-11 22:36:41.000 011 22479.30 153.66 41470.41 88888.00 2024-01-11 22:36:42.000 011 22479.29 153.67 41470.36 88888.00 2024-01-11 22:36:43.000 011 22479.27 153.65 41470.38 88888.00 2024-01-11 22:36:44.000 011 22479.23 153.63 41470.36 88888.00 2024-01-11 22:36:45.000 011 22479.21 153.61 41470.27 47556.81 2024-01-11 22:36:46.000 011 22479.22 153.57 41470.18 88888.00 2024-01-11 22:36:47.000 011 22479.26 153.53 41470.14 88888.00 2024-01-11 22:36:48.000 011 22479.30 153.59 41470.16 88888.00 2024-01-11 22:36:49.000 011 22479.33 153.71 41470.26 88888.00 2024-01-11 22:36:50.000 011 22479.32 153.77 41470.34 47556.79 2024-01-11 22:36:51.000 011 22479.31 153.69 41470.36 88888.00 2024-01-11 22:36:52.000 011 22479.29 153.59 41470.32 88888.00 2024-01-11 22:36:53.000 011 22479.31 153.59 41470.24 88888.00 2024-01-11 22:36:54.000 011 22479.34 153.62 41470.21 88888.00 2024-01-11 22:36:55.000 011 22479.34 153.59 41470.25 47556.78 2024-01-11 22:36:56.000 011 22479.33 153.50 41470.24 88888.00 2024-01-11 22:36:57.000 011 22479.32 153.49 41470.18 88888.00 2024-01-11 22:36:58.000 011 22479.29 153.55 41470.18 88888.00 2024-01-11 22:36:59.000 011 22479.27 153.60 41470.24 88888.00 2024-01-11 22:37:00.000 011 22479.31 153.59 41470.27 47556.78 2024-01-11 22:37:01.000 011 22479.36 153.61 41470.21 88888.00 2024-01-11 22:37:02.000 011 22479.33 153.62 41470.14 88888.00 2024-01-11 22:37:03.000 011 22479.21 153.58 41470.07 88888.00 2024-01-11 22:37:04.000 011 22479.17 153.57 41470.09 88888.00 2024-01-11 22:37:05.000 011 22479.23 153.63 41470.18 47556.76 2024-01-11 22:37:06.000 011 22479.26 153.68 41470.27 88888.00 2024-01-11 22:37:07.000 011 22479.26 153.67 41470.30 88888.00 2024-01-11 22:37:08.000 011 22479.28 153.66 41470.30 88888.00 2024-01-11 22:37:09.000 011 22479.31 153.66 41470.30 88888.00 2024-01-11 22:37:10.000 011 22479.32 153.63 41470.28 47556.78 2024-01-11 22:37:11.000 011 22479.34 153.56 41470.27 88888.00 2024-01-11 22:37:12.000 011 22479.37 153.50 41470.31 88888.00 2024-01-11 22:37:13.000 011 22479.35 153.52 41470.36 88888.00 2024-01-11 22:37:14.000 011 22479.34 153.57 41470.37 88888.00 2024-01-11 22:37:15.000 011 22479.36 153.59 41470.38 47556.78 2024-01-11 22:37:16.000 011 22479.37 153.59 41470.39 88888.00 2024-01-11 22:37:17.000 011 22479.32 153.61 41470.43 88888.00 2024-01-11 22:37:18.000 011 22479.26 153.63 41470.45 88888.00 2024-01-11 22:37:19.000 011 22479.25 153.62 41470.38 88888.00 2024-01-11 22:37:20.000 011 22479.26 153.60 41470.29 47556.79 2024-01-11 22:37:21.000 011 22479.28 153.61 41470.30 88888.00 2024-01-11 22:37:22.000 011 22479.28 153.60 41470.38 88888.00 2024-01-11 22:37:23.000 011 22479.28 153.59 41470.46 88888.00 2024-01-11 22:37:24.000 011 22479.32 153.62 41470.54 88888.00 2024-01-11 22:37:25.000 011 22479.38 153.63 41470.62 47556.75 2024-01-11 22:37:26.000 011 22479.39 153.56 41470.59 88888.00 2024-01-11 22:37:27.000 011 22479.37 153.46 41470.53 88888.00 2024-01-11 22:37:28.000 011 22479.34 153.43 41470.50 88888.00 2024-01-11 22:37:29.000 011 22479.34 153.44 41470.45 88888.00 2024-01-11 22:37:30.000 011 22479.39 153.48 41470.42 47556.79 2024-01-11 22:37:31.000 011 22479.42 153.55 41470.44 88888.00 2024-01-11 22:37:32.000 011 22479.40 153.56 41470.44 88888.00 2024-01-11 22:37:33.000 011 22479.40 153.53 41470.40 88888.00 2024-01-11 22:37:34.000 011 22479.42 153.55 41470.38 88888.00 2024-01-11 22:37:35.000 011 22479.39 153.59 41470.41 47556.81 2024-01-11 22:37:36.000 011 22479.33 153.57 41470.48 88888.00 2024-01-11 22:37:37.000 011 22479.32 153.50 41470.47 88888.00 2024-01-11 22:37:38.000 011 22479.36 153.48 41470.45 88888.00 2024-01-11 22:37:39.000 011 22479.43 153.59 41470.54 88888.00 2024-01-11 22:37:40.000 011 22479.47 153.68 41470.63 47556.81 2024-01-11 22:37:41.000 011 22479.48 153.67 41470.61 88888.00 2024-01-11 22:37:42.000 011 22479.46 153.60 41470.54 88888.00 2024-01-11 22:37:43.000 011 22479.42 153.54 41470.47 88888.00 2024-01-11 22:37:44.000 011 22479.38 153.53 41470.49 88888.00 2024-01-11 22:37:45.000 011 22479.37 153.55 41470.61 47556.83 2024-01-11 22:37:46.000 011 22479.40 153.58 41470.66 88888.00 2024-01-11 22:37:47.000 011 22479.42 153.60 41470.62 88888.00 2024-01-11 22:37:48.000 011 22479.42 153.60 41470.57 88888.00 2024-01-11 22:37:49.000 011 22479.43 153.61 41470.52 88888.00 2024-01-11 22:37:50.000 011 22479.47 153.60 41470.47 47556.81 2024-01-11 22:37:51.000 011 22479.48 153.57 41470.46 88888.00 2024-01-11 22:37:52.000 011 22479.47 153.56 41470.48 88888.00 2024-01-11 22:37:53.000 011 22479.46 153.60 41470.50 88888.00 2024-01-11 22:37:54.000 011 22479.43 153.65 41470.53 88888.00 2024-01-11 22:37:55.000 011 22479.40 153.62 41470.54 47556.83 2024-01-11 22:37:56.000 011 22479.44 153.57 41470.52 88888.00 2024-01-11 22:37:57.000 011 22479.47 153.57 41470.46 88888.00 2024-01-11 22:37:58.000 011 22479.43 153.62 41470.39 88888.00 2024-01-11 22:37:59.000 011 22479.38 153.64 41470.37 88888.00 2024-01-11 22:38:00.000 011 22479.39 153.59 41470.37 47556.80 2024-01-11 22:38:01.000 011 22479.42 153.54 41470.37 88888.00 2024-01-11 22:38:02.000 011 22479.44 153.55 41470.41 88888.00 2024-01-11 22:38:03.000 011 22479.46 153.59 41470.49 88888.00 2024-01-11 22:38:04.000 011 22479.46 153.62 41470.51 88888.00 2024-01-11 22:38:05.000 011 22479.47 153.64 41470.47 47556.82 2024-01-11 22:38:06.000 011 22479.48 153.64 41470.47 88888.00 2024-01-11 22:38:07.000 011 22479.44 153.62 41470.46 88888.00 2024-01-11 22:38:08.000 011 22479.42 153.59 41470.41 88888.00 2024-01-11 22:38:09.000 011 22479.42 153.57 41470.43 88888.00 2024-01-11 22:38:10.000 011 22479.44 153.55 41470.48 47556.83 2024-01-11 22:38:11.000 011 22479.43 153.53 41470.39 88888.00 2024-01-11 22:38:12.000 011 22479.44 153.56 41470.28 88888.00 2024-01-11 22:38:13.000 011 22479.46 153.60 41470.29 88888.00 2024-01-11 22:38:14.000 011 22479.44 153.62 41470.36 88888.00 2024-01-11 22:38:15.000 011 22479.38 153.61 41470.33 47556.84 2024-01-11 22:38:16.000 011 22479.39 153.61 41470.26 88888.00 2024-01-11 22:38:17.000 011 22479.47 153.56 41470.26 88888.00 2024-01-11 22:38:18.000 011 22479.52 153.52 41470.34 88888.00 2024-01-11 22:38:19.000 011 22479.52 153.54 41470.39 88888.00 2024-01-11 22:38:20.000 011 22479.49 153.59 41470.35 47556.85 2024-01-11 22:38:21.000 011 22479.49 153.62 41470.29 88888.00 2024-01-11 22:38:22.000 011 22479.49 153.61 41470.27 88888.00 2024-01-11 22:38:23.000 011 22479.46 153.59 41470.28 88888.00 2024-01-11 22:38:24.000 011 22479.48 153.61 41470.26 88888.00 2024-01-11 22:38:25.000 011 22479.50 153.60 41470.21 47556.87 2024-01-11 22:38:26.000 011 22479.48 153.54 41470.19 88888.00 2024-01-11 22:38:27.000 011 22479.50 153.49 41470.21 88888.00 2024-01-11 22:38:28.000 011 22479.56 153.49 41470.27 88888.00 2024-01-11 22:38:29.000 011 22479.61 153.54 41470.32 88888.00 2024-01-11 22:38:30.000 011 22479.60 153.57 41470.32 47556.87 2024-01-11 22:38:31.000 011 22479.55 153.54 41470.28 88888.00 2024-01-11 22:38:32.000 011 22479.52 153.49 41470.23 88888.00 2024-01-11 22:38:33.000 011 22479.50 153.44 41470.17 88888.00 2024-01-11 22:38:34.000 011 22479.47 153.42 41470.14 88888.00 2024-01-11 22:38:35.000 011 22479.44 153.41 41470.12 47556.89 2024-01-11 22:38:36.000 011 22479.47 153.39 41470.04 88888.00 2024-01-11 22:38:37.000 011 22479.52 153.38 41469.97 88888.00 2024-01-11 22:38:38.000 011 22479.54 153.42 41469.98 88888.00 2024-01-11 22:38:39.000 011 22479.56 153.52 41470.07 88888.00 2024-01-11 22:38:40.000 011 22479.59 153.59 41470.19 47556.89 2024-01-11 22:38:41.000 011 22479.59 153.53 41470.24 88888.00 2024-01-11 22:38:42.000 011 22479.57 153.42 41470.23 88888.00 2024-01-11 22:38:43.000 011 22479.59 153.41 41470.21 88888.00 2024-01-11 22:38:44.000 011 22479.62 153.48 41470.20 88888.00 2024-01-11 22:38:45.000 011 22479.63 153.56 41470.17 47556.92 2024-01-11 22:38:46.000 011 22479.66 153.57 41470.14 88888.00 2024-01-11 22:38:47.000 011 22479.67 153.53 41470.16 88888.00 2024-01-11 22:38:48.000 011 22479.69 153.48 41470.21 88888.00 2024-01-11 22:38:49.000 011 22479.71 153.46 41470.19 88888.00 2024-01-11 22:38:50.000 011 22479.74 153.45 41470.17 47556.92 2024-01-11 22:38:51.000 011 22479.78 153.43 41470.21 88888.00 2024-01-11 22:38:52.000 011 22479.84 153.40 41470.18 88888.00 2024-01-11 22:38:53.000 011 22479.84 153.39 41470.11 88888.00 2024-01-11 22:38:54.000 011 22479.82 153.45 41470.13 88888.00 2024-01-11 22:38:55.000 011 22479.73 153.51 41470.15 47556.94 2024-01-11 22:38:56.000 011 22479.65 153.49 41470.07 88888.00 2024-01-11 22:38:57.000 011 22479.65 153.45 41470.06 88888.00 2024-01-11 22:38:58.000 011 22479.69 153.47 41470.08 88888.00 2024-01-11 22:38:59.000 011 22479.71 153.49 41470.07 88888.00 2024-01-11 22:39:00.000 011 22479.70 153.50 41470.07 47556.95 2024-01-11 22:39:01.000 011 22479.72 153.45 41470.02 88888.00 2024-01-11 22:39:02.000 011 22479.75 153.41 41470.00 88888.00 2024-01-11 22:39:03.000 011 22479.77 153.46 41470.13 88888.00 2024-01-11 22:39:04.000 011 22479.77 153.51 41470.30 88888.00 2024-01-11 22:39:05.000 011 22479.75 153.49 41470.37 47557.00 2024-01-11 22:39:06.000 011 22479.75 153.42 41470.37 88888.00 2024-01-11 22:39:07.000 011 22479.79 153.38 41470.38 88888.00 2024-01-11 22:39:08.000 011 22479.85 153.44 41470.36 88888.00 2024-01-11 22:39:09.000 011 22479.89 153.50 41470.24 88888.00 2024-01-11 22:39:10.000 011 22479.91 153.47 41470.13 47557.01 2024-01-11 22:39:11.000 011 22479.91 153.42 41470.13 88888.00 2024-01-11 22:39:12.000 011 22479.87 153.44 41470.14 88888.00 2024-01-11 22:39:13.000 011 22479.82 153.48 41470.10 88888.00 2024-01-11 22:39:14.000 011 22479.84 153.48 41470.05 88888.00 2024-01-11 22:39:15.000 011 22479.88 153.45 41470.06 47557.07 2024-01-11 22:39:16.000 011 22479.89 153.46 41470.12 88888.00 2024-01-11 22:39:17.000 011 22479.90 153.48 41470.13 88888.00 2024-01-11 22:39:18.000 011 22479.93 153.49 41470.12 88888.00 2024-01-11 22:39:19.000 011 22480.00 153.52 41470.20 88888.00 2024-01-11 22:39:20.000 011 22480.07 153.51 41470.30 47557.06 2024-01-11 22:39:21.000 011 22480.09 153.45 41470.31 88888.00 2024-01-11 22:39:22.000 011 22480.07 153.41 41470.24 88888.00 2024-01-11 22:39:23.000 011 22480.06 153.43 41470.17 88888.00 2024-01-11 22:39:24.000 011 22480.07 153.47 41470.13 88888.00 2024-01-11 22:39:25.000 011 22480.05 153.48 41470.14 47557.05 2024-01-11 22:39:26.000 011 22480.06 153.45 41470.21 88888.00 2024-01-11 22:39:27.000 011 22480.13 153.44 41470.36 88888.00 2024-01-11 22:39:28.000 011 22480.22 153.49 41470.41 88888.00 2024-01-11 22:39:29.000 011 22480.26 153.53 41470.34 88888.00 2024-01-11 22:39:30.000 011 22480.23 153.53 41470.29 47557.09 2024-01-11 22:39:31.000 011 22480.19 153.51 41470.30 88888.00 2024-01-11 22:39:32.000 011 22480.16 153.50 41470.29 88888.00 2024-01-11 22:39:33.000 011 22480.13 153.50 41470.27 88888.00 2024-01-11 22:39:34.000 011 22480.12 153.50 41470.27 88888.00 2024-01-11 22:39:35.000 011 22480.14 153.45 41470.31 47557.10 2024-01-11 22:39:36.000 011 22480.18 153.43 41470.38 88888.00 2024-01-11 22:39:37.000 011 22480.23 153.47 41470.40 88888.00 2024-01-11 22:39:38.000 011 22480.24 153.48 41470.33 88888.00 2024-01-11 22:39:39.000 011 22480.23 153.48 41470.30 88888.00 2024-01-11 22:39:40.000 011 22480.20 153.47 41470.34 47557.15 2024-01-11 22:39:41.000 011 22480.18 153.45 41470.40 88888.00 2024-01-11 22:39:42.000 011 22480.16 153.43 41470.41 88888.00 2024-01-11 22:39:43.000 011 22480.17 153.45 41470.34 88888.00 2024-01-11 22:39:44.000 011 22480.21 153.49 41470.33 88888.00 2024-01-11 22:39:45.000 011 22480.25 153.48 41470.41 47557.15 2024-01-11 22:39:46.000 011 22480.28 153.42 41470.45 88888.00 2024-01-11 22:39:47.000 011 22480.30 153.40 41470.43 88888.00 2024-01-11 22:39:48.000 011 22480.28 153.44 41470.41 88888.00 2024-01-11 22:39:49.000 011 22480.26 153.46 41470.37 88888.00 2024-01-11 22:39:50.000 011 22480.28 153.44 41470.30 47557.20 2024-01-11 22:39:51.000 011 22480.33 153.41 41470.25 88888.00 2024-01-11 22:39:52.000 011 22480.35 153.41 41470.30 88888.00 2024-01-11 22:39:53.000 011 22480.38 153.45 41470.33 88888.00 2024-01-11 22:39:54.000 011 22480.40 153.49 41470.31 88888.00 2024-01-11 22:39:55.000 011 22480.41 153.50 41470.28 47557.22 2024-01-11 22:39:56.000 011 22480.42 153.44 41470.23 88888.00 2024-01-11 22:39:57.000 011 22480.39 153.40 41470.18 88888.00 2024-01-11 22:39:58.000 011 22480.34 153.41 41470.19 88888.00 2024-01-11 22:39:59.000 011 22480.31 153.46 41470.24 88888.00 2024-01-11 22:40:00.000 011 22480.32 153.51 41470.30 47557.22 2024-01-11 22:40:01.000 011 22480.34 153.50 41470.31 88888.00 2024-01-11 22:40:02.000 011 22480.33 153.44 41470.24 88888.00 2024-01-11 22:40:03.000 011 22480.28 153.44 41470.20 88888.00 2024-01-11 22:40:04.000 011 22480.24 153.47 41470.23 88888.00 2024-01-11 22:40:05.000 011 22480.22 153.44 41470.29 47557.25 2024-01-11 22:40:06.000 011 22480.23 153.38 41470.33 88888.00 2024-01-11 22:40:07.000 011 22480.29 153.39 41470.32 88888.00 2024-01-11 22:40:08.000 011 22480.35 153.47 41470.31 88888.00 2024-01-11 22:40:09.000 011 22480.38 153.58 41470.34 88888.00 2024-01-11 22:40:10.000 011 22480.36 153.62 41470.37 47557.25 2024-01-11 22:40:11.000 011 22480.33 153.54 41470.35 88888.00 2024-01-11 22:40:12.000 011 22480.32 153.47 41470.34 88888.00 2024-01-11 22:40:13.000 011 22480.31 153.44 41470.35 88888.00 2024-01-11 22:40:14.000 011 22480.27 153.44 41470.38 88888.00 2024-01-11 22:40:15.000 011 22480.26 153.44 41470.39 47557.31 2024-01-11 22:40:16.000 011 22480.24 153.42 41470.37 88888.00 2024-01-11 22:40:17.000 011 22480.22 153.41 41470.32 88888.00 2024-01-11 22:40:18.000 011 22480.26 153.42 41470.28 88888.00 2024-01-11 22:40:19.000 011 22480.28 153.42 41470.32 88888.00 2024-01-11 22:40:20.000 011 22480.27 153.41 41470.37 47557.25 2024-01-11 22:40:21.000 011 22480.25 153.41 41470.39 88888.00 2024-01-11 22:40:22.000 011 22480.26 153.44 41470.43 88888.00 2024-01-11 22:40:23.000 011 22480.28 153.51 41470.46 88888.00 2024-01-11 22:40:24.000 011 22480.29 153.54 41470.47 88888.00 2024-01-11 22:40:25.000 011 22480.28 153.47 41470.46 47557.28 2024-01-11 22:40:26.000 011 22480.26 153.44 41470.44 88888.00 2024-01-11 22:40:27.000 011 22480.27 153.49 41470.41 88888.00 2024-01-11 22:40:28.000 011 22480.26 153.54 41470.39 88888.00 2024-01-11 22:40:29.000 011 22480.22 153.52 41470.35 88888.00 2024-01-11 22:40:30.000 011 22480.18 153.45 41470.30 47557.29 2024-01-11 22:40:31.000 011 22480.19 153.41 41470.29 88888.00 2024-01-11 22:40:32.000 011 22480.25 153.43 41470.23 88888.00 2024-01-11 22:40:33.000 011 22480.28 153.45 41470.16 88888.00 2024-01-11 22:40:34.000 011 22480.29 153.50 41470.19 88888.00 2024-01-11 22:40:35.000 011 22480.33 153.53 41470.25 47557.28 2024-01-11 22:40:36.000 011 22480.35 153.51 41470.28 88888.00 2024-01-11 22:40:37.000 011 22480.33 153.48 41470.33 88888.00 2024-01-11 22:40:38.000 011 22480.30 153.45 41470.32 88888.00 2024-01-11 22:40:39.000 011 22480.29 153.46 41470.30 88888.00 2024-01-11 22:40:40.000 011 22480.30 153.51 41470.36 47557.27 2024-01-11 22:40:41.000 011 22480.29 153.56 41470.37 88888.00 2024-01-11 22:40:42.000 011 22480.27 153.57 41470.30 88888.00 2024-01-11 22:40:43.000 011 22480.28 153.56 41470.24 88888.00 2024-01-11 22:40:44.000 011 22480.30 153.57 41470.22 88888.00 2024-01-11 22:40:45.000 011 22480.27 153.55 41470.24 47557.26 2024-01-11 22:40:46.000 011 22480.25 153.46 41470.22 88888.00 2024-01-11 22:40:47.000 011 22480.24 153.41 41470.17 88888.00 2024-01-11 22:40:48.000 011 22480.20 153.46 41470.17 88888.00 2024-01-11 22:40:49.000 011 22480.17 153.53 41470.22 88888.00 2024-01-11 22:40:50.000 011 22480.20 153.57 41470.26 47557.25 2024-01-11 22:40:51.000 011 22480.27 153.57 41470.24 88888.00 2024-01-11 22:40:52.000 011 22480.31 153.58 41470.23 88888.00 2024-01-11 22:40:53.000 011 22480.30 153.61 41470.27 88888.00 2024-01-11 22:40:54.000 011 22480.26 153.65 41470.29 88888.00 2024-01-11 22:40:55.000 011 22480.22 153.62 41470.27 47557.24 2024-01-11 22:40:56.000 011 22480.17 153.55 41470.25 88888.00 2024-01-11 22:40:57.000 011 22480.15 153.51 41470.27 88888.00 2024-01-11 22:40:58.000 011 22480.18 153.53 41470.27 88888.00 2024-01-11 22:40:59.000 011 22480.22 153.58 41470.32 88888.00 2024-01-11 22:41:00.000 011 22480.22 153.59 41470.40 47557.27 2024-01-11 22:41:01.000 011 22480.21 153.55 41470.46 88888.00 2024-01-11 22:41:02.000 011 22480.22 153.54 41470.43 88888.00 2024-01-11 22:41:03.000 011 22480.24 153.54 41470.31 88888.00 2024-01-11 22:41:04.000 011 22480.24 153.51 41470.20 88888.00 2024-01-11 22:41:05.000 011 22480.22 153.47 41470.20 47557.24 2024-01-11 22:41:06.000 011 22480.22 153.45 41470.28 88888.00 2024-01-11 22:41:07.000 011 22480.23 153.44 41470.33 88888.00 2024-01-11 22:41:08.000 011 22480.24 153.49 41470.31 88888.00 2024-01-11 22:41:09.000 011 22480.23 153.54 41470.25 88888.00 2024-01-11 22:41:10.000 011 22480.17 153.59 41470.26 47557.23 2024-01-11 22:41:11.000 011 22480.14 153.62 41470.27 88888.00 2024-01-11 22:41:12.000 011 22480.20 153.64 41470.23 88888.00 2024-01-11 22:41:13.000 011 22480.27 153.63 41470.18 88888.00 2024-01-11 22:41:14.000 011 22480.28 153.63 41470.15 88888.00 2024-01-11 22:41:15.000 011 22480.22 153.63 41470.21 47557.21 2024-01-11 22:41:16.000 011 22480.16 153.61 41470.31 88888.00 2024-01-11 22:41:17.000 011 22480.15 153.60 41470.32 88888.00 2024-01-11 22:41:18.000 011 22480.16 153.63 41470.31 88888.00 2024-01-11 22:41:19.000 011 22480.15 153.67 41470.34 88888.00 2024-01-11 22:41:20.000 011 22480.11 153.68 41470.34 47557.21 2024-01-11 22:41:21.000 011 22480.12 153.65 41470.31 88888.00 2024-01-11 22:41:22.000 011 22480.16 153.63 41470.35 88888.00 2024-01-11 22:41:23.000 011 22480.18 153.63 41470.43 88888.00 2024-01-11 22:41:24.000 011 22480.17 153.66 41470.43 88888.00 2024-01-11 22:41:25.000 011 22480.12 153.66 41470.34 47557.20 2024-01-11 22:41:26.000 011 22480.07 153.66 41470.31 88888.00 2024-01-11 22:41:27.000 011 22480.06 153.68 41470.39 88888.00 2024-01-11 22:41:28.000 011 22480.09 153.68 41470.46 88888.00 2024-01-11 22:41:29.000 011 22480.10 153.66 41470.38 88888.00 2024-01-11 22:41:30.000 011 22480.06 153.68 41470.30 47557.17 2024-01-11 22:41:31.000 011 22480.02 153.71 41470.31 88888.00 2024-01-11 22:41:32.000 011 22480.02 153.72 41470.39 88888.00 2024-01-11 22:41:33.000 011 22480.03 153.72 41470.44 88888.00 2024-01-11 22:41:34.000 011 22480.02 153.73 41470.38 88888.00 2024-01-11 22:41:35.000 011 22479.95 153.71 41470.30 47557.18 2024-01-11 22:41:36.000 011 22479.90 153.65 41470.26 88888.00 2024-01-11 22:41:37.000 011 22479.94 153.61 41470.22 88888.00 2024-01-11 22:41:38.000 011 22480.04 153.66 41470.19 88888.00 2024-01-11 22:41:39.000 011 22480.08 153.72 41470.16 88888.00 2024-01-11 22:41:40.000 011 22480.05 153.72 41470.15 47557.15 2024-01-11 22:41:41.000 011 22479.98 153.71 41470.14 88888.00 2024-01-11 22:41:42.000 011 22479.94 153.72 41470.11 88888.00 2024-01-11 22:41:43.000 011 22479.94 153.75 41470.09 88888.00 2024-01-11 22:41:44.000 011 22479.96 153.77 41470.11 88888.00 2024-01-11 22:41:45.000 011 22479.95 153.74 41470.11 47557.11 2024-01-11 22:41:46.000 011 22479.95 153.69 41470.10 88888.00 2024-01-11 22:41:47.000 011 22479.92 153.64 41470.09 88888.00 2024-01-11 22:41:48.000 011 22479.88 153.66 41470.13 88888.00 2024-01-11 22:41:49.000 011 22479.85 153.74 41470.19 88888.00 2024-01-11 22:41:50.000 011 22479.84 153.80 41470.18 47557.09 2024-01-11 22:41:51.000 011 22479.88 153.78 41470.11 88888.00 2024-01-11 22:41:52.000 011 22479.91 153.75 41470.05 88888.00 2024-01-11 22:41:53.000 011 22479.88 153.74 41470.06 88888.00 2024-01-11 22:41:54.000 011 22479.87 153.77 41470.11 88888.00 2024-01-11 22:41:55.000 011 22479.90 153.83 41470.19 47557.07 2024-01-11 22:41:56.000 011 22479.89 153.84 41470.25 88888.00 2024-01-11 22:41:57.000 011 22479.89 153.85 41470.25 88888.00 2024-01-11 22:41:58.000 011 22479.92 153.86 41470.26 88888.00 2024-01-11 22:41:59.000 011 22479.93 153.84 41470.23 88888.00 2024-01-11 22:42:00.000 011 22479.95 153.85 41470.20 47557.07 2024-01-11 22:42:01.000 011 22479.97 153.86 41470.22 88888.00 2024-01-11 22:42:02.000 011 22479.94 153.87 41470.19 88888.00 2024-01-11 22:42:03.000 011 22479.91 153.87 41470.12 88888.00 2024-01-11 22:42:04.000 011 22479.91 153.87 41470.09 88888.00 2024-01-11 22:42:05.000 011 22479.92 153.88 41470.12 47557.01 2024-01-11 22:42:06.000 011 22479.91 153.84 41470.14 88888.00 2024-01-11 22:42:07.000 011 22479.86 153.78 41470.15 88888.00 2024-01-11 22:42:08.000 011 22479.84 153.76 41470.14 88888.00 2024-01-11 22:42:09.000 011 22479.82 153.76 41470.10 88888.00 2024-01-11 22:42:10.000 011 22479.79 153.76 41470.14 47556.99 2024-01-11 22:42:11.000 011 22479.83 153.76 41470.29 88888.00 2024-01-11 22:42:12.000 011 22479.90 153.74 41470.38 88888.00 2024-01-11 22:42:13.000 011 22479.88 153.71 41470.32 88888.00 2024-01-11 22:42:14.000 011 22479.83 153.72 41470.21 88888.00 2024-01-11 22:42:15.000 011 22479.81 153.77 41470.18 47556.99 2024-01-11 22:42:16.000 011 22479.83 153.81 41470.22 88888.00 2024-01-11 22:42:17.000 011 22479.89 153.84 41470.25 88888.00 2024-01-11 22:42:18.000 011 22479.94 153.89 41470.26 88888.00 2024-01-11 22:42:19.000 011 22479.94 153.91 41470.30 88888.00 2024-01-11 22:42:20.000 011 22479.91 153.87 41470.36 47556.99 2024-01-11 22:42:21.000 011 22479.90 153.80 41470.44 88888.00 2024-01-11 22:42:22.000 011 22479.90 153.79 41470.46 88888.00 2024-01-11 22:42:23.000 011 22479.90 153.82 41470.41 88888.00 2024-01-11 22:42:24.000 011 22479.91 153.83 41470.37 88888.00 2024-01-11 22:42:25.000 011 22479.91 153.81 41470.31 47556.99 2024-01-11 22:42:26.000 011 22479.86 153.78 41470.23 88888.00 2024-01-11 22:42:27.000 011 22479.84 153.78 41470.21 88888.00 2024-01-11 22:42:28.000 011 22479.85 153.85 41470.26 88888.00 2024-01-11 22:42:29.000 011 22479.85 153.91 41470.21 88888.00 2024-01-11 22:42:30.000 011 22479.83 153.91 41470.11 47556.96 2024-01-11 22:42:31.000 011 22479.85 153.89 41470.06 88888.00 2024-01-11 22:42:32.000 011 22479.89 153.87 41470.07 88888.00 2024-01-11 22:42:33.000 011 22479.92 153.87 41470.14 88888.00 2024-01-11 22:42:34.000 011 22479.92 153.88 41470.22 88888.00 2024-01-11 22:42:35.000 011 22479.89 153.89 41470.19 47556.95 2024-01-11 22:42:36.000 011 22479.86 153.85 41470.12 88888.00 2024-01-11 22:42:37.000 011 22479.85 153.78 41470.12 88888.00 2024-01-11 22:42:38.000 011 22479.83 153.80 41470.16 88888.00 2024-01-11 22:42:39.000 011 22479.82 153.91 41470.21 88888.00 2024-01-11 22:42:40.000 011 22479.82 153.98 41470.28 47556.94 2024-01-11 22:42:41.000 011 22479.81 153.95 41470.33 88888.00 2024-01-11 22:42:42.000 011 22479.78 153.88 41470.36 88888.00 2024-01-11 22:42:43.000 011 22479.72 153.84 41470.35 88888.00 2024-01-11 22:42:44.000 011 22479.67 153.85 41470.35 88888.00 2024-01-11 22:42:45.000 011 22479.66 153.88 41470.39 47556.93 2024-01-11 22:42:46.000 011 22479.68 153.91 41470.41 88888.00 2024-01-11 22:42:47.000 011 22479.74 153.98 41470.41 88888.00 2024-01-11 22:42:48.000 011 22479.78 154.02 41470.37 88888.00 2024-01-11 22:42:49.000 011 22479.78 154.03 41470.31 88888.00 2024-01-11 22:42:50.000 011 22479.75 154.04 41470.26 47556.91 2024-01-11 22:42:51.000 011 22479.69 154.02 41470.20 88888.00 2024-01-11 22:42:52.000 011 22479.65 154.00 41470.19 88888.00 2024-01-11 22:42:53.000 011 22479.66 154.01 41470.23 88888.00 2024-01-11 22:42:54.000 011 22479.67 154.00 41470.20 88888.00 2024-01-11 22:42:55.000 011 22479.69 154.02 41470.16 47556.89 2024-01-11 22:42:56.000 011 22479.69 154.00 41470.13 88888.00 2024-01-11 22:42:57.000 011 22479.68 153.94 41470.10 88888.00 2024-01-11 22:42:58.000 011 22479.65 153.95 41470.13 88888.00 2024-01-11 22:42:59.000 011 22479.62 154.00 41470.20 88888.00 2024-01-11 22:43:00.000 011 22479.61 153.97 41470.22 47556.89 2024-01-11 22:43:01.000 011 22479.61 153.93 41470.18 88888.00 2024-01-11 22:43:02.000 011 22479.62 153.94 41470.15 88888.00 2024-01-11 22:43:03.000 011 22479.63 153.97 41470.15 88888.00 2024-01-11 22:43:04.000 011 22479.64 153.99 41470.19 88888.00 2024-01-11 22:43:05.000 011 22479.65 153.97 41470.27 47556.89 2024-01-11 22:43:06.000 011 22479.66 153.96 41470.35 88888.00 2024-01-11 22:43:07.000 011 22479.65 154.02 41470.34 88888.00 2024-01-11 22:43:08.000 011 22479.64 154.08 41470.28 88888.00 2024-01-11 22:43:09.000 011 22479.64 154.12 41470.27 88888.00 2024-01-11 22:43:10.000 011 22479.61 154.14 41470.31 47556.89 2024-01-11 22:43:11.000 011 22479.57 154.12 41470.37 88888.00 2024-01-11 22:43:12.000 011 22479.58 154.07 41470.45 88888.00 2024-01-11 22:43:13.000 011 22479.62 154.06 41470.47 88888.00 2024-01-11 22:43:14.000 011 22479.68 154.08 41470.48 88888.00 2024-01-11 22:43:15.000 011 22479.69 154.07 41470.50 47556.86 2024-01-11 22:43:16.000 011 22479.62 154.03 41470.47 88888.00 2024-01-11 22:43:17.000 011 22479.56 154.01 41470.39 88888.00 2024-01-11 22:43:18.000 011 22479.55 154.01 41470.31 88888.00 2024-01-11 22:43:19.000 011 22479.57 154.02 41470.26 88888.00 2024-01-11 22:43:20.000 011 22479.58 154.01 41470.26 47556.87 2024-01-11 22:43:21.000 011 22479.56 154.01 41470.29 88888.00 2024-01-11 22:43:22.000 011 22479.56 154.04 41470.31 88888.00 2024-01-11 22:43:23.000 011 22479.56 154.07 41470.36 88888.00 2024-01-11 22:43:24.000 011 22479.55 154.06 41470.37 88888.00 2024-01-11 22:43:25.000 011 22479.55 154.02 41470.31 47556.85 2024-01-11 22:43:26.000 011 22479.60 154.03 41470.29 88888.00 2024-01-11 22:43:27.000 011 22479.67 154.06 41470.36 88888.00 2024-01-11 22:43:28.000 011 22479.69 154.05 41470.36 88888.00 2024-01-11 22:43:29.000 011 22479.64 154.02 41470.25 88888.00 2024-01-11 22:43:30.000 011 22479.59 154.01 41470.19 47556.85 2024-01-11 22:43:31.000 011 22479.65 154.08 41470.27 88888.00 2024-01-11 22:43:32.000 011 22479.71 154.13 41470.31 88888.00 2024-01-11 22:43:33.000 011 22479.69 154.13 41470.31 88888.00 2024-01-11 22:43:34.000 011 22479.65 154.12 41470.33 88888.00 2024-01-11 22:43:35.000 011 22479.63 154.11 41470.34 47556.84 2024-01-11 22:43:36.000 011 22479.58 154.06 41470.23 88888.00 2024-01-11 22:43:37.000 011 22479.51 154.01 41470.10 88888.00 2024-01-11 22:43:38.000 011 22479.49 154.03 41470.07 88888.00 2024-01-11 22:43:39.000 011 22479.51 154.12 41470.18 88888.00 2024-01-11 22:43:40.000 011 22479.53 154.17 41470.28 47556.83 2024-01-11 22:43:41.000 011 22479.50 154.14 41470.23 88888.00 2024-01-11 22:43:42.000 011 22479.46 154.10 41470.11 88888.00 2024-01-11 22:43:43.000 011 22479.45 154.08 41470.05 88888.00 2024-01-11 22:43:44.000 011 22479.50 154.07 41470.11 88888.00 2024-01-11 22:43:45.000 011 22479.52 154.07 41470.20 47556.83 2024-01-11 22:43:46.000 011 22479.50 154.08 41470.22 88888.00 2024-01-11 22:43:47.000 011 22479.51 154.09 41470.16 88888.00 2024-01-11 22:43:48.000 011 22479.59 154.17 41470.14 88888.00 2024-01-11 22:43:49.000 011 22479.59 154.23 41470.16 88888.00 2024-01-11 22:43:50.000 011 22479.53 154.19 41470.17 47556.80 2024-01-11 22:43:51.000 011 22479.54 154.13 41470.19 88888.00 2024-01-11 22:43:52.000 011 22479.60 154.13 41470.23 88888.00 2024-01-11 22:43:53.000 011 22479.59 154.14 41470.21 88888.00 2024-01-11 22:43:54.000 011 22479.53 154.13 41470.12 88888.00 2024-01-11 22:43:55.000 011 22479.52 154.10 41470.10 47556.78 2024-01-11 22:43:56.000 011 22479.57 154.13 41470.21 88888.00 2024-01-11 22:43:57.000 011 22479.60 154.21 41470.32 88888.00 2024-01-11 22:43:58.000 011 22479.59 154.25 41470.32 88888.00 2024-01-11 22:43:59.000 011 22479.54 154.23 41470.26 88888.00 2024-01-11 22:44:00.000 011 22479.49 154.17 41470.19 47556.80 2024-01-11 22:44:01.000 011 22479.45 154.11 41470.17 88888.00 2024-01-11 22:44:02.000 011 22479.47 154.11 41470.16 88888.00 2024-01-11 22:44:03.000 011 22479.51 154.12 41470.14 88888.00 2024-01-11 22:44:04.000 011 22479.54 154.14 41470.17 88888.00 2024-01-11 22:44:05.000 011 22479.56 154.17 41470.29 47556.79 2024-01-11 22:44:06.000 011 22479.54 154.16 41470.32 88888.00 2024-01-11 22:44:07.000 011 22479.54 154.15 41470.28 88888.00 2024-01-11 22:44:08.000 011 22479.56 154.19 41470.28 88888.00 2024-01-11 22:44:09.000 011 22479.53 154.22 41470.30 88888.00 2024-01-11 22:44:10.000 011 22479.48 154.15 41470.23 47556.79 2024-01-11 22:44:11.000 011 22479.51 154.04 41470.12 88888.00 2024-01-11 22:44:12.000 011 22479.58 154.02 41470.14 88888.00 2024-01-11 22:44:13.000 011 22479.60 154.10 41470.26 88888.00 2024-01-11 22:44:14.000 011 22479.57 154.16 41470.31 88888.00 2024-01-11 22:44:15.000 011 22479.51 154.18 41470.35 47556.79 2024-01-11 22:44:16.000 011 22479.46 154.18 41470.40 88888.00 2024-01-11 22:44:17.000 011 22479.44 154.14 41470.36 88888.00 2024-01-11 22:44:18.000 011 22479.44 154.08 41470.31 88888.00 2024-01-11 22:44:19.000 011 22479.43 154.10 41470.35 88888.00 2024-01-11 22:44:20.000 011 22479.43 154.13 41470.40 47556.79 2024-01-11 22:44:21.000 011 22479.47 154.13 41470.35 88888.00 2024-01-11 22:44:22.000 011 22479.51 154.09 41470.27 88888.00 2024-01-11 22:44:23.000 011 22479.48 154.07 41470.24 88888.00 2024-01-11 22:44:24.000 011 22479.45 154.10 41470.27 88888.00 2024-01-11 22:44:25.000 011 22479.47 154.12 41470.22 47556.78 2024-01-11 22:44:26.000 011 22479.50 154.09 41470.08 88888.00 2024-01-11 22:44:27.000 011 22479.51 154.05 41470.02 88888.00 2024-01-11 22:44:28.000 011 22479.50 154.03 41470.11 88888.00 2024-01-11 22:44:29.000 011 22479.51 154.08 41470.21 88888.00 2024-01-11 22:44:30.000 011 22479.52 154.13 41470.25 47556.76 2024-01-11 22:44:31.000 011 22479.52 154.13 41470.25 88888.00 2024-01-11 22:44:32.000 011 22479.54 154.14 41470.22 88888.00 2024-01-11 22:44:33.000 011 22479.54 154.16 41470.21 88888.00 2024-01-11 22:44:34.000 011 22479.49 154.18 41470.24 88888.00 2024-01-11 22:44:35.000 011 22479.44 154.19 41470.29 47556.78 2024-01-11 22:44:36.000 011 22479.43 154.16 41470.34 88888.00 2024-01-11 22:44:37.000 011 22479.47 154.14 41470.37 88888.00 2024-01-11 22:44:38.000 011 22479.56 154.17 41470.31 88888.00 2024-01-11 22:44:39.000 011 22479.59 154.18 41470.19 88888.00 2024-01-11 22:44:40.000 011 22479.52 154.14 41470.17 47556.74 2024-01-11 22:44:41.000 011 22479.44 154.14 41470.24 88888.00 2024-01-11 22:44:42.000 011 22479.43 154.14 41470.28 88888.00 2024-01-11 22:44:43.000 011 22479.47 154.14 41470.31 88888.00 2024-01-11 22:44:44.000 011 22479.49 154.15 41470.33 88888.00 2024-01-11 22:44:45.000 011 22479.45 154.13 41470.27 47556.73 2024-01-11 22:44:46.000 011 22479.40 154.10 41470.13 88888.00 2024-01-11 22:44:47.000 011 22479.40 154.10 41470.02 88888.00 2024-01-11 22:44:48.000 011 22479.42 154.14 41470.03 88888.00 2024-01-11 22:44:49.000 011 22479.45 154.19 41470.14 88888.00 2024-01-11 22:44:50.000 011 22479.48 154.18 41470.22 47556.75 2024-01-11 22:44:51.000 011 22479.50 154.13 41470.19 88888.00 2024-01-11 22:44:52.000 011 22479.50 154.12 41470.13 88888.00 2024-01-11 22:44:53.000 011 22479.45 154.11 41470.03 88888.00 2024-01-11 22:44:54.000 011 22479.40 154.10 41469.92 88888.00 2024-01-11 22:44:55.000 011 22479.43 154.12 41469.86 47556.71 2024-01-11 22:44:56.000 011 22479.48 154.12 41469.90 88888.00 2024-01-11 22:44:57.000 011 22479.52 154.10 41470.06 88888.00 2024-01-11 22:44:58.000 011 22479.53 154.12 41470.12 88888.00 2024-01-11 22:44:59.000 011 22479.50 154.12 41470.06 88888.00 2024-01-11 22:45:00.000 011 22479.49 154.12 41470.04 47556.73 2024-01-11 22:45:01.000 011 22479.53 154.09 41470.05 88888.00 2024-01-11 22:45:02.000 011 22479.56 154.06 41470.10 88888.00 2024-01-11 22:45:03.000 011 22479.56 154.08 41470.14 88888.00 2024-01-11 22:45:04.000 011 22479.48 154.09 41470.07 88888.00 2024-01-11 22:45:05.000 011 22479.39 154.05 41470.00 47556.75 2024-01-11 22:45:06.000 011 22479.35 154.01 41470.04 88888.00 2024-01-11 22:45:07.000 011 22479.37 154.02 41470.13 88888.00 2024-01-11 22:45:08.000 011 22479.38 154.07 41470.18 88888.00 2024-01-11 22:45:09.000 011 22479.40 154.13 41470.12 88888.00 2024-01-11 22:45:10.000 011 22479.37 154.14 41470.02 47556.74 2024-01-11 22:45:11.000 011 22479.34 154.16 41470.00 88888.00 2024-01-11 22:45:12.000 011 22479.35 154.22 41470.02 88888.00 2024-01-11 22:45:13.000 011 22479.39 154.27 41470.09 88888.00 2024-01-11 22:45:14.000 011 22479.46 154.26 41470.13 88888.00 2024-01-11 22:45:15.000 011 22479.52 154.24 41470.06 47556.75 2024-01-11 22:45:16.000 011 22479.49 154.23 41469.99 88888.00 2024-01-11 22:45:17.000 011 22479.44 154.19 41470.02 88888.00 2024-01-11 22:45:18.000 011 22479.45 154.18 41470.09 88888.00 2024-01-11 22:45:19.000 011 22479.53 154.20 41470.15 88888.00 2024-01-11 22:45:20.000 011 22479.57 154.19 41470.15 47556.77 2024-01-11 22:45:21.000 011 22479.56 154.15 41470.07 88888.00 2024-01-11 22:45:22.000 011 22479.52 154.11 41470.01 88888.00 2024-01-11 22:45:23.000 011 22479.52 154.07 41470.00 88888.00 2024-01-11 22:45:24.000 011 22479.52 154.04 41470.01 88888.00 2024-01-11 22:45:25.000 011 22479.48 154.05 41469.98 47556.77 2024-01-11 22:45:26.000 011 22479.45 154.05 41469.90 88888.00 2024-01-11 22:45:27.000 011 22479.44 154.07 41469.88 88888.00 2024-01-11 22:45:28.000 011 22479.47 154.16 41469.92 88888.00 2024-01-11 22:45:29.000 011 22479.49 154.21 41469.88 88888.00 2024-01-11 22:45:30.000 011 22479.49 154.22 41469.84 47556.75 2024-01-11 22:45:31.000 011 22479.47 154.23 41469.89 88888.00 2024-01-11 22:45:32.000 011 22479.43 154.25 41469.96 88888.00 2024-01-11 22:45:33.000 011 22479.41 154.23 41469.98 88888.00 2024-01-11 22:45:34.000 011 22479.41 154.20 41470.00 88888.00 2024-01-11 22:45:35.000 011 22479.42 154.21 41470.02 47556.76 2024-01-11 22:45:36.000 011 22479.41 154.21 41470.06 88888.00 2024-01-11 22:45:37.000 011 22479.39 154.18 41470.09 88888.00 2024-01-11 22:45:38.000 011 22479.38 154.19 41470.05 88888.00 2024-01-11 22:45:39.000 011 22479.39 154.23 41470.02 88888.00 2024-01-11 22:45:40.000 011 22479.40 154.23 41470.02 47556.79 2024-01-11 22:45:41.000 011 22479.41 154.20 41470.07 88888.00 2024-01-11 22:45:42.000 011 22479.41 154.20 41470.13 88888.00 2024-01-11 22:45:43.000 011 22479.43 154.23 41470.15 88888.00 2024-01-11 22:45:44.000 011 22479.49 154.28 41470.16 88888.00 2024-01-11 22:45:45.000 011 22479.52 154.30 41470.18 47556.77 2024-01-11 22:45:46.000 011 22479.49 154.28 41470.15 88888.00 2024-01-11 22:45:47.000 011 22479.47 154.27 41470.14 88888.00 2024-01-11 22:45:48.000 011 22479.48 154.28 41470.16 88888.00 2024-01-11 22:45:49.000 011 22479.46 154.27 41470.14 88888.00 2024-01-11 22:45:50.000 011 22479.44 154.22 41470.14 47556.77 2024-01-11 22:45:51.000 011 22479.45 154.23 41470.20 88888.00 2024-01-11 22:45:52.000 011 22479.46 154.31 41470.20 88888.00 2024-01-11 22:45:53.000 011 22479.47 154.36 41470.11 88888.00 2024-01-11 22:45:54.000 011 22479.53 154.37 41470.11 88888.00 2024-01-11 22:45:55.000 011 22479.60 154.36 41470.16 47556.74 2024-01-11 22:45:56.000 011 22479.62 154.33 41470.13 88888.00 2024-01-11 22:45:57.000 011 22479.58 154.28 41470.05 88888.00 2024-01-11 22:45:58.000 011 22479.54 154.28 41470.00 88888.00 2024-01-11 22:45:59.000 011 22479.56 154.32 41470.06 88888.00 2024-01-11 22:46:00.000 011 22479.60 154.32 41470.17 47556.75 2024-01-11 22:46:01.000 011 22479.58 154.29 41470.18 88888.00 2024-01-11 22:46:02.000 011 22479.50 154.28 41470.07 88888.00 2024-01-11 22:46:03.000 011 22479.51 154.33 41470.05 88888.00 2024-01-11 22:46:04.000 011 22479.57 154.40 41470.15 88888.00 2024-01-11 22:46:05.000 011 22479.56 154.40 41470.18 47556.73 2024-01-11 22:46:06.000 011 22479.54 154.36 41470.14 88888.00 2024-01-11 22:46:07.000 011 22479.55 154.35 41470.15 88888.00 2024-01-11 22:46:08.000 011 22479.58 154.40 41470.20 88888.00 2024-01-11 22:46:09.000 011 22479.59 154.47 41470.23 88888.00 2024-01-11 22:46:10.000 011 22479.55 154.47 41470.21 47556.73 2024-01-11 22:46:11.000 011 22479.52 154.39 41470.18 88888.00 2024-01-11 22:46:12.000 011 22479.54 154.33 41470.16 88888.00 2024-01-11 22:46:13.000 011 22479.56 154.32 41470.14 88888.00 2024-01-11 22:46:14.000 011 22479.55 154.37 41470.17 88888.00 2024-01-11 22:46:15.000 011 22479.54 154.39 41470.19 47556.73 2024-01-11 22:46:16.000 011 22479.58 154.38 41470.19 88888.00 2024-01-11 22:46:17.000 011 22479.63 154.44 41470.29 88888.00 2024-01-11 22:46:18.000 011 22479.64 154.56 41470.36 88888.00 2024-01-11 22:46:19.000 011 22479.61 154.62 41470.27 88888.00 2024-01-11 22:46:20.000 011 22479.60 154.55 41470.05 47556.72 2024-01-11 22:46:21.000 011 22479.62 154.44 41469.91 88888.00 2024-01-11 22:46:22.000 011 22479.61 154.34 41469.90 88888.00 2024-01-11 22:46:23.000 011 22479.58 154.33 41469.99 88888.00 2024-01-11 22:46:24.000 011 22479.56 154.39 41470.06 88888.00 2024-01-11 22:46:25.000 011 22479.53 154.41 41469.98 47556.76 2024-01-11 22:46:26.000 011 22479.51 154.43 41469.93 88888.00 2024-01-11 22:46:27.000 011 22479.55 154.50 41469.99 88888.00 2024-01-11 22:46:28.000 011 22479.61 154.55 41470.09 88888.00 2024-01-11 22:46:29.000 011 22479.65 154.56 41470.12 88888.00 2024-01-11 22:46:30.000 011 22479.67 154.52 41470.15 47556.80 2024-01-11 22:46:31.000 011 22479.68 154.46 41470.22 88888.00 2024-01-11 22:46:32.000 011 22479.66 154.41 41470.21 88888.00 2024-01-11 22:46:33.000 011 22479.62 154.40 41470.09 88888.00 2024-01-11 22:46:34.000 011 22479.59 154.43 41470.02 88888.00 2024-01-11 22:46:35.000 011 22479.60 154.45 41470.06 47556.78 2024-01-11 22:46:36.000 011 22479.60 154.41 41470.03 88888.00 2024-01-11 22:46:37.000 011 22479.55 154.38 41469.93 88888.00 2024-01-11 22:46:38.000 011 22479.57 154.40 41469.89 88888.00 2024-01-11 22:46:39.000 011 22479.67 154.44 41469.95 88888.00 2024-01-11 22:46:40.000 011 22479.74 154.45 41470.01 47556.81 2024-01-11 22:46:41.000 011 22479.72 154.42 41470.00 88888.00 2024-01-11 22:46:42.000 011 22479.72 154.42 41469.95 88888.00 2024-01-11 22:46:43.000 011 22479.74 154.49 41469.96 88888.00 2024-01-11 22:46:44.000 011 22479.73 154.58 41470.00 88888.00 2024-01-11 22:46:45.000 011 22479.69 154.63 41470.02 47556.81 2024-01-11 22:46:46.000 011 22479.67 154.61 41470.04 88888.00 2024-01-11 22:46:47.000 011 22479.66 154.55 41470.06 88888.00 2024-01-11 22:46:48.000 011 22479.68 154.53 41470.10 88888.00 2024-01-11 22:46:49.000 011 22479.72 154.56 41470.18 88888.00 2024-01-11 22:46:50.000 011 22479.74 154.61 41470.29 47556.83 2024-01-11 22:46:51.000 011 22479.73 154.65 41470.32 88888.00 2024-01-11 22:46:52.000 011 22479.75 154.65 41470.29 88888.00 2024-01-11 22:46:53.000 011 22479.78 154.65 41470.31 88888.00 2024-01-11 22:46:54.000 011 22479.77 154.67 41470.34 88888.00 2024-01-11 22:46:55.000 011 22479.73 154.66 41470.32 47556.85 2024-01-11 22:46:56.000 011 22479.73 154.65 41470.31 88888.00 2024-01-11 22:46:57.000 011 22479.76 154.65 41470.33 88888.00 2024-01-11 22:46:58.000 011 22479.76 154.67 41470.30 88888.00 2024-01-11 22:46:59.000 011 22479.74 154.73 41470.31 88888.00 2024-01-11 22:47:00.000 011 22479.72 154.78 41470.38 47556.85 2024-01-11 22:47:01.000 011 22479.71 154.75 41470.44 88888.00 2024-01-11 22:47:02.000 011 22479.75 154.71 41470.44 88888.00 2024-01-11 22:47:03.000 011 22479.78 154.71 41470.40 88888.00 2024-01-11 22:47:04.000 011 22479.74 154.72 41470.37 88888.00 2024-01-11 22:47:05.000 011 22479.70 154.68 41470.40 47556.87 2024-01-11 22:47:06.000 011 22479.74 154.64 41470.41 88888.00 2024-01-11 22:47:07.000 011 22479.85 154.66 41470.38 88888.00 2024-01-11 22:47:08.000 011 22479.92 154.72 41470.42 88888.00 2024-01-11 22:47:09.000 011 22479.90 154.71 41470.44 88888.00 2024-01-11 22:47:10.000 011 22479.87 154.68 41470.36 47556.88 2024-01-11 22:47:11.000 011 22479.88 154.71 41470.30 88888.00 2024-01-11 22:47:12.000 011 22479.89 154.75 41470.24 88888.00 2024-01-11 22:47:13.000 011 22479.85 154.73 41470.20 88888.00 2024-01-11 22:47:14.000 011 22479.83 154.72 41470.23 88888.00 2024-01-11 22:47:15.000 011 22479.87 154.75 41470.33 47556.93 2024-01-11 22:47:16.000 011 22479.92 154.81 41470.35 88888.00 2024-01-11 22:47:17.000 011 22479.91 154.85 41470.31 88888.00 2024-01-11 22:47:18.000 011 22479.84 154.86 41470.30 88888.00 2024-01-11 22:47:19.000 011 22479.82 154.87 41470.27 88888.00 2024-01-11 22:47:20.000 011 22479.86 154.87 41470.21 47556.87 2024-01-11 22:47:21.000 011 22479.85 154.82 41470.23 88888.00 2024-01-11 22:47:22.000 011 22479.81 154.75 41470.33 88888.00 2024-01-11 22:47:23.000 011 22479.85 154.77 41470.36 88888.00 2024-01-11 22:47:24.000 011 22479.94 154.88 41470.30 88888.00 2024-01-11 22:47:25.000 011 22479.97 154.91 41470.21 47556.92 2024-01-11 22:47:26.000 011 22479.94 154.82 41470.19 88888.00 2024-01-11 22:47:27.000 011 22479.93 154.76 41470.28 88888.00 2024-01-11 22:47:28.000 011 22479.97 154.81 41470.31 88888.00 2024-01-11 22:47:29.000 011 22480.00 154.89 41470.23 88888.00 2024-01-11 22:47:30.000 011 22480.00 154.94 41470.20 47556.93 2024-01-11 22:47:31.000 011 22479.96 154.95 41470.26 88888.00 2024-01-11 22:47:32.000 011 22479.96 154.92 41470.30 88888.00 2024-01-11 22:47:33.000 011 22480.01 154.91 41470.30 88888.00 2024-01-11 22:47:34.000 011 22480.05 154.92 41470.30 88888.00 2024-01-11 22:47:35.000 011 22480.06 154.95 41470.30 47556.92 2024-01-11 22:47:36.000 011 22480.07 154.92 41470.24 88888.00 2024-01-11 22:47:37.000 011 22480.07 154.83 41470.19 88888.00 2024-01-11 22:47:38.000 011 22480.07 154.81 41470.20 88888.00 2024-01-11 22:47:39.000 011 22480.03 154.84 41470.19 88888.00 2024-01-11 22:47:40.000 011 22479.98 154.83 41470.11 47556.96 2024-01-11 22:47:41.000 011 22479.98 154.84 41470.06 88888.00 2024-01-11 22:47:42.000 011 22480.00 154.87 41470.10 88888.00 2024-01-11 22:47:43.000 011 22480.02 154.88 41470.19 88888.00 2024-01-11 22:47:44.000 011 22480.02 154.87 41470.27 88888.00 2024-01-11 22:47:45.000 011 22479.99 154.80 41470.28 47556.95 2024-01-11 22:47:46.000 011 22479.95 154.76 41470.23 88888.00 2024-01-11 22:47:47.000 011 22479.96 154.82 41470.23 88888.00 2024-01-11 22:47:48.000 011 22479.98 154.88 41470.29 88888.00 2024-01-11 22:47:49.000 011 22479.98 154.91 41470.38 88888.00 2024-01-11 22:47:50.000 011 22480.00 154.94 41470.43 47556.98 2024-01-11 22:47:51.000 011 22480.01 154.95 41470.33 88888.00 2024-01-11 22:47:52.000 011 22479.98 154.91 41470.14 88888.00 2024-01-11 22:47:53.000 011 22479.93 154.85 41470.01 88888.00 2024-01-11 22:47:54.000 011 22479.92 154.84 41470.00 88888.00 2024-01-11 22:47:55.000 011 22479.94 154.88 41470.09 47556.98 2024-01-11 22:47:56.000 011 22479.96 154.87 41470.18 88888.00 2024-01-11 22:47:57.000 011 22479.94 154.86 41470.21 88888.00 2024-01-11 22:47:58.000 011 22479.92 154.87 41470.21 88888.00 2024-01-11 22:47:59.000 011 22479.90 154.88 41470.17 88888.00 2024-01-11 22:48:00.000 011 22479.93 154.84 41470.11 47557.02 2024-01-11 22:48:01.000 011 22480.01 154.81 41470.12 88888.00 2024-01-11 22:48:02.000 011 22480.05 154.84 41470.21 88888.00 2024-01-11 22:48:03.000 011 22480.05 154.89 41470.27 88888.00 2024-01-11 22:48:04.000 011 22480.05 154.90 41470.15 88888.00 2024-01-11 22:48:05.000 011 22480.08 154.87 41470.09 47557.03 2024-01-11 22:48:06.000 011 22480.09 154.89 41470.18 88888.00 2024-01-11 22:48:07.000 011 22480.06 154.91 41470.27 88888.00 2024-01-11 22:48:08.000 011 22480.06 154.90 41470.29 88888.00 2024-01-11 22:48:09.000 011 22480.10 154.88 41470.23 88888.00 2024-01-11 22:48:10.000 011 22480.10 154.86 41470.16 47557.01 2024-01-11 22:48:11.000 011 22480.07 154.80 41470.12 88888.00 2024-01-11 22:48:12.000 011 22480.06 154.77 41470.11 88888.00 2024-01-11 22:48:13.000 011 22480.10 154.79 41470.10 88888.00 2024-01-11 22:48:14.000 011 22480.15 154.84 41470.15 88888.00 2024-01-11 22:48:15.000 011 22480.15 154.83 41470.21 47557.07 2024-01-11 22:48:16.000 011 22480.15 154.75 41470.19 88888.00 2024-01-11 22:48:17.000 011 22480.18 154.72 41470.14 88888.00 2024-01-11 22:48:18.000 011 22480.19 154.74 41470.09 88888.00 2024-01-11 22:48:19.000 011 22480.12 154.73 41470.02 88888.00 2024-01-11 22:48:20.000 011 22480.04 154.69 41469.98 47557.09 2024-01-11 22:48:21.000 011 22480.03 154.65 41469.97 88888.00 2024-01-11 22:48:22.000 011 22480.08 154.65 41470.01 88888.00 2024-01-11 22:48:23.000 011 22480.12 154.73 41470.12 88888.00 2024-01-11 22:48:24.000 011 22480.14 154.83 41470.21 88888.00 2024-01-11 22:48:25.000 011 22480.14 154.86 41470.25 47557.10 2024-01-11 22:48:26.000 011 22480.15 154.78 41470.25 88888.00 2024-01-11 22:48:27.000 011 22480.17 154.72 41470.23 88888.00 2024-01-11 22:48:28.000 011 22480.20 154.75 41470.29 88888.00 2024-01-11 22:48:29.000 011 22480.22 154.79 41470.39 88888.00 2024-01-11 22:48:30.000 011 22480.23 154.79 41470.50 47557.11 2024-01-11 22:48:31.000 011 22480.26 154.78 41470.49 88888.00 2024-01-11 22:48:32.000 011 22480.26 154.79 41470.29 88888.00 2024-01-11 22:48:33.000 011 22480.21 154.81 41470.14 88888.00 2024-01-11 22:48:34.000 011 22480.20 154.80 41470.20 88888.00 2024-01-11 22:48:35.000 011 22480.23 154.77 41470.31 47557.16 2024-01-11 22:48:36.000 011 22480.27 154.73 41470.31 88888.00 2024-01-11 22:48:37.000 011 22480.29 154.71 41470.27 88888.00 2024-01-11 22:48:38.000 011 22480.31 154.68 41470.26 88888.00 2024-01-11 22:48:39.000 011 22480.32 154.70 41470.28 88888.00 2024-01-11 22:48:40.000 011 22480.31 154.73 41470.34 47557.18 2024-01-11 22:48:41.000 011 22480.30 154.73 41470.43 88888.00 2024-01-11 22:48:42.000 011 22480.33 154.73 41470.43 88888.00 2024-01-11 22:48:43.000 011 22480.38 154.72 41470.37 88888.00 2024-01-11 22:48:44.000 011 22480.38 154.68 41470.32 88888.00 2024-01-11 22:48:45.000 011 22480.38 154.65 41470.31 47557.23 2024-01-11 22:48:46.000 011 22480.42 154.65 41470.29 88888.00 2024-01-11 22:48:47.000 011 22480.48 154.71 41470.33 88888.00 2024-01-11 22:48:48.000 011 22480.50 154.77 41470.38 88888.00 2024-01-11 22:48:49.000 011 22480.49 154.81 41470.38 88888.00 2024-01-11 22:48:50.000 011 22480.48 154.79 41470.36 47557.25 2024-01-11 22:48:51.000 011 22480.48 154.72 41470.32 88888.00 2024-01-11 22:48:52.000 011 22480.47 154.65 41470.28 88888.00 2024-01-11 22:48:53.000 011 22480.44 154.61 41470.27 88888.00 2024-01-11 22:48:54.000 011 22480.41 154.59 41470.28 88888.00 2024-01-11 22:48:55.000 011 22480.40 154.55 41470.29 47557.27 2024-01-11 22:48:56.000 011 22480.41 154.50 41470.27 88888.00 2024-01-11 22:48:57.000 011 22480.43 154.50 41470.23 88888.00 2024-01-11 22:48:58.000 011 22480.46 154.60 41470.24 88888.00 2024-01-11 22:48:59.000 011 22480.49 154.67 41470.28 88888.00 2024-01-11 22:49:00.000 011 22480.52 154.66 41470.34 47557.30 2024-01-11 22:49:01.000 011 22480.52 154.62 41470.41 88888.00 2024-01-11 22:49:02.000 011 22480.51 154.58 41470.41 88888.00 2024-01-11 22:49:03.000 011 22480.53 154.57 41470.40 88888.00 2024-01-11 22:49:04.000 011 22480.56 154.59 41470.47 88888.00 2024-01-11 22:49:05.000 011 22480.57 154.58 41470.49 47557.29 2024-01-11 22:49:06.000 011 22480.54 154.56 41470.43 88888.00 2024-01-11 22:49:07.000 011 22480.49 154.54 41470.37 88888.00 2024-01-11 22:49:08.000 011 22480.44 154.53 41470.32 88888.00 2024-01-11 22:49:09.000 011 22480.43 154.53 41470.28 88888.00 2024-01-11 22:49:10.000 011 22480.46 154.51 41470.24 47557.29 2024-01-11 22:49:11.000 011 22480.47 154.46 41470.18 88888.00 2024-01-11 22:49:12.000 011 22480.47 154.43 41470.13 88888.00 2024-01-11 22:49:13.000 011 22480.47 154.44 41470.12 88888.00 2024-01-11 22:49:14.000 011 22480.51 154.50 41470.14 88888.00 2024-01-11 22:49:15.000 011 22480.54 154.55 41470.15 47557.29 2024-01-11 22:49:16.000 011 22480.53 154.55 41470.13 88888.00 2024-01-11 22:49:17.000 011 22480.51 154.50 41470.16 88888.00 2024-01-11 22:49:18.000 011 22480.55 154.47 41470.23 88888.00 2024-01-11 22:49:19.000 011 22480.58 154.50 41470.22 88888.00 2024-01-11 22:49:20.000 011 22480.58 154.52 41470.16 47557.31 2024-01-11 22:49:21.000 011 22480.59 154.52 41470.17 88888.00 2024-01-11 22:49:22.000 011 22480.58 154.50 41470.23 88888.00 2024-01-11 22:49:23.000 011 22480.57 154.50 41470.27 88888.00 2024-01-11 22:49:24.000 011 22480.57 154.49 41470.27 88888.00 2024-01-11 22:49:25.000 011 22480.54 154.47 41470.24 47557.30 2024-01-11 22:49:26.000 011 22480.48 154.44 41470.18 88888.00 2024-01-11 22:49:27.000 011 22480.45 154.42 41470.14 88888.00 2024-01-11 22:49:28.000 011 22480.47 154.46 41470.18 88888.00 2024-01-11 22:49:29.000 011 22480.47 154.52 41470.25 88888.00 2024-01-11 22:49:30.000 011 22480.47 154.53 41470.29 47557.27 2024-01-11 22:49:31.000 011 22480.50 154.49 41470.29 88888.00 2024-01-11 22:49:32.000 011 22480.51 154.42 41470.25 88888.00 2024-01-11 22:49:33.000 011 22480.48 154.38 41470.18 88888.00 2024-01-11 22:49:34.000 011 22480.47 154.42 41470.16 88888.00 2024-01-11 22:49:35.000 011 22480.47 154.46 41470.19 47557.25 2024-01-11 22:49:36.000 011 22480.48 154.42 41470.23 88888.00 2024-01-11 22:49:37.000 011 22480.48 154.32 41470.27 88888.00 2024-01-11 22:49:38.000 011 22480.46 154.31 41470.29 88888.00 2024-01-11 22:49:39.000 011 22480.45 154.38 41470.30 88888.00 2024-01-11 22:49:40.000 011 22480.44 154.40 41470.35 47557.24 2024-01-11 22:49:41.000 011 22480.41 154.37 41470.40 88888.00 2024-01-11 22:49:42.000 011 22480.38 154.34 41470.44 88888.00 2024-01-11 22:49:43.000 011 22480.39 154.30 41470.48 88888.00 2024-01-11 22:49:44.000 011 22480.41 154.28 41470.45 88888.00 2024-01-11 22:49:45.000 011 22480.40 154.29 41470.41 47557.23 2024-01-11 22:49:46.000 011 22480.40 154.29 41470.45 88888.00 2024-01-11 22:49:47.000 011 22480.42 154.25 41470.52 88888.00 2024-01-11 22:49:48.000 011 22480.44 154.21 41470.53 88888.00 2024-01-11 22:49:49.000 011 22480.43 154.20 41470.50 88888.00 2024-01-11 22:49:50.000 011 22480.42 154.19 41470.46 47557.25 2024-01-11 22:49:51.000 011 22480.46 154.18 41470.40 88888.00 2024-01-11 22:49:52.000 011 22480.48 154.21 41470.31 88888.00 2024-01-11 22:49:53.000 011 22480.46 154.24 41470.29 88888.00 2024-01-11 22:49:54.000 011 22480.43 154.21 41470.39 88888.00 2024-01-11 22:49:55.000 011 22480.41 154.16 41470.48 47557.21 2024-01-11 22:49:56.000 011 22480.43 154.12 41470.46 88888.00 2024-01-11 22:49:57.000 011 22480.47 154.12 41470.45 88888.00 2024-01-11 22:49:58.000 011 22480.47 154.13 41470.47 88888.00 2024-01-11 22:49:59.000 011 22480.47 154.13 41470.44 88888.00 2024-01-11 22:50:00.000 011 22480.51 154.07 41470.37 47557.23 2024-01-11 22:50:01.000 011 22480.53 154.04 41470.35 88888.00 2024-01-11 22:50:02.000 011 22480.51 154.09 41470.36 88888.00 2024-01-11 22:50:03.000 011 22480.47 154.14 41470.36 88888.00 2024-01-11 22:50:04.000 011 22480.44 154.14 41470.39 88888.00 2024-01-11 22:50:05.000 011 22480.41 154.12 41470.39 47557.23 2024-01-11 22:50:06.000 011 22480.39 154.11 41470.37 88888.00 2024-01-11 22:50:07.000 011 22480.37 154.13 41470.36 88888.00 2024-01-11 22:50:08.000 011 22480.35 154.11 41470.35 88888.00 2024-01-11 22:50:09.000 011 22480.36 154.10 41470.31 88888.00 2024-01-11 22:50:10.000 011 22480.39 154.12 41470.27 47557.20 2024-01-11 22:50:11.000 011 22480.42 154.12 41470.24 88888.00 2024-01-11 22:50:12.000 011 22480.43 154.09 41470.23 88888.00 2024-01-11 22:50:13.000 011 22480.43 154.07 41470.27 88888.00 2024-01-11 22:50:14.000 011 22480.43 154.03 41470.32 88888.00 2024-01-11 22:50:15.000 011 22480.44 153.99 41470.36 47557.18 2024-01-11 22:50:16.000 011 22480.49 153.96 41470.36 88888.00 2024-01-11 22:50:17.000 011 22480.54 153.98 41470.34 88888.00 2024-01-11 22:50:18.000 011 22480.54 154.02 41470.35 88888.00 2024-01-11 22:50:19.000 011 22480.50 154.05 41470.38 88888.00 2024-01-11 22:50:20.000 011 22480.48 154.06 41470.39 47557.21 2024-01-11 22:50:21.000 011 22480.48 154.05 41470.37 88888.00 2024-01-11 22:50:22.000 011 22480.48 154.02 41470.34 88888.00 2024-01-11 22:50:23.000 011 22480.49 154.00 41470.30 88888.00 2024-01-11 22:50:24.000 011 22480.49 154.02 41470.29 88888.00 2024-01-11 22:50:25.000 011 22480.50 154.04 41470.31 47557.23 2024-01-11 22:50:26.000 011 22480.52 154.04 41470.35 88888.00 2024-01-11 22:50:27.000 011 22480.53 154.06 41470.38 88888.00 2024-01-11 22:50:28.000 011 22480.50 154.09 41470.40 88888.00 2024-01-11 22:50:29.000 011 22480.50 154.10 41470.39 88888.00 2024-01-11 22:50:30.000 011 22480.51 154.08 41470.36 47557.23 2024-01-11 22:50:31.000 011 22480.49 154.05 41470.33 88888.00 2024-01-11 22:50:32.000 011 22480.49 154.01 41470.34 88888.00 2024-01-11 22:50:33.000 011 22480.52 154.02 41470.39 88888.00 2024-01-11 22:50:34.000 011 22480.52 154.06 41470.42 88888.00 2024-01-11 22:50:35.000 011 22480.52 154.09 41470.40 47557.22 2024-01-11 22:50:36.000 011 22480.56 154.10 41470.43 88888.00 2024-01-11 22:50:37.000 011 22480.55 154.07 41470.50 88888.00 2024-01-11 22:50:38.000 011 22480.48 154.02 41470.49 88888.00 2024-01-11 22:50:39.000 011 22480.46 154.01 41470.47 88888.00 2024-01-11 22:50:40.000 011 22480.49 154.01 41470.48 47557.25 2024-01-11 22:50:41.000 011 22480.51 154.00 41470.38 88888.00 2024-01-11 22:50:42.000 011 22480.48 153.98 41470.27 88888.00 2024-01-11 22:50:43.000 011 22480.46 153.99 41470.34 88888.00 2024-01-11 22:50:44.000 011 22480.47 154.06 41470.47 88888.00 2024-01-11 22:50:45.000 011 22480.48 154.12 41470.47 47557.21 2024-01-11 22:50:46.000 011 22480.45 154.07 41470.32 88888.00 2024-01-11 22:50:47.000 011 22480.38 153.96 41470.27 88888.00 2024-01-11 22:50:48.000 011 22480.32 153.94 41470.34 88888.00 2024-01-11 22:50:49.000 011 22480.30 153.97 41470.38 88888.00 2024-01-11 22:50:50.000 011 22480.32 153.99 41470.34 47557.18 2024-01-11 22:50:51.000 011 22480.37 154.00 41470.31 88888.00 2024-01-11 22:50:52.000 011 22480.40 154.00 41470.36 88888.00 2024-01-11 22:50:53.000 011 22480.42 154.00 41470.45 88888.00 2024-01-11 22:50:54.000 011 22480.44 154.02 41470.38 88888.00 2024-01-11 22:50:55.000 011 22480.42 154.02 41470.24 47557.22 2024-01-11 22:50:56.000 011 22480.40 153.98 41470.21 88888.00 2024-01-11 22:50:57.000 011 22480.42 153.99 41470.28 88888.00 2024-01-11 22:50:58.000 011 22480.46 154.02 41470.35 88888.00 2024-01-11 22:50:59.000 011 22480.47 154.03 41470.36 88888.00 2024-01-11 22:51:00.000 011 22480.49 154.04 41470.37 47557.21 2024-01-11 22:51:01.000 011 22480.49 154.03 41470.45 88888.00 2024-01-11 22:51:02.000 011 22480.46 154.01 41470.54 88888.00 2024-01-11 22:51:03.000 011 22480.42 154.02 41470.54 88888.00 2024-01-11 22:51:04.000 011 22480.38 154.07 41470.47 88888.00 2024-01-11 22:51:05.000 011 22480.33 154.06 41470.35 47557.19 2024-01-11 22:51:06.000 011 22480.32 153.97 41470.24 88888.00 2024-01-11 22:51:07.000 011 22480.36 153.94 41470.28 88888.00 2024-01-11 22:51:08.000 011 22480.40 154.03 41470.44 88888.00 2024-01-11 22:51:09.000 011 22480.39 154.14 41470.49 88888.00 2024-01-11 22:51:10.000 011 22480.39 154.16 41470.45 47557.23 2024-01-11 22:51:11.000 011 22480.44 154.13 41470.44 88888.00 2024-01-11 22:51:12.000 011 22480.47 154.13 41470.43 88888.00 2024-01-11 22:51:13.000 011 22480.46 154.12 41470.39 88888.00 2024-01-11 22:51:14.000 011 22480.47 154.10 41470.36 88888.00 2024-01-11 22:51:15.000 011 22480.49 154.12 41470.34 47557.18 2024-01-11 22:51:16.000 011 22480.49 154.12 41470.38 88888.00 2024-01-11 22:51:17.000 011 22480.48 154.09 41470.49 88888.00 2024-01-11 22:51:18.000 011 22480.47 154.07 41470.49 88888.00 2024-01-11 22:51:19.000 011 22480.49 154.08 41470.34 88888.00 2024-01-11 22:51:20.000 011 22480.53 154.09 41470.21 47557.19 2024-01-11 22:51:21.000 011 22480.54 154.06 41470.16 88888.00 2024-01-11 22:51:22.000 011 22480.54 154.05 41470.16 88888.00 2024-01-11 22:51:23.000 011 22480.56 154.12 41470.19 88888.00 2024-01-11 22:51:24.000 011 22480.59 154.18 41470.27 88888.00 2024-01-11 22:51:25.000 011 22480.60 154.18 41470.37 47557.21 2024-01-11 22:51:26.000 011 22480.60 154.15 41470.44 88888.00 2024-01-11 22:51:27.000 011 22480.59 154.14 41470.45 88888.00 2024-01-11 22:51:28.000 011 22480.58 154.13 41470.44 88888.00 2024-01-11 22:51:29.000 011 22480.55 154.08 41470.40 88888.00 2024-01-11 22:51:30.000 011 22480.53 154.02 41470.36 47557.28 2024-01-11 22:51:31.000 011 22480.55 153.97 41470.37 88888.00 2024-01-11 22:51:32.000 011 22480.58 153.97 41470.39 88888.00 2024-01-11 22:51:33.000 011 22480.55 154.02 41470.38 88888.00 2024-01-11 22:51:34.000 011 22480.53 154.07 41470.33 88888.00 2024-01-11 22:51:35.000 011 22480.59 154.10 41470.34 47557.25 2024-01-11 22:51:36.000 011 22480.67 154.11 41470.41 88888.00 2024-01-11 22:51:37.000 011 22480.67 154.09 41470.46 88888.00 2024-01-11 22:51:38.000 011 22480.62 154.05 41470.44 88888.00 2024-01-11 22:51:39.000 011 22480.59 154.04 41470.41 88888.00 2024-01-11 22:51:40.000 011 22480.58 154.03 41470.34 47557.24 2024-01-11 22:51:41.000 011 22480.59 154.01 41470.21 88888.00 2024-01-11 22:51:42.000 011 22480.62 154.05 41470.16 88888.00 2024-01-11 22:51:43.000 011 22480.68 154.13 41470.25 88888.00 2024-01-11 22:51:44.000 011 22480.70 154.15 41470.38 88888.00 2024-01-11 22:51:45.000 011 22480.66 154.10 41470.43 47557.27 2024-01-11 22:51:46.000 011 22480.58 154.05 41470.40 88888.00 2024-01-11 22:51:47.000 011 22480.59 154.07 41470.40 88888.00 2024-01-11 22:51:48.000 011 22480.65 154.13 41470.41 88888.00 2024-01-11 22:51:49.000 011 22480.65 154.14 41470.36 88888.00 2024-01-11 22:51:50.000 011 22480.62 154.13 41470.36 47557.26 2024-01-11 22:51:51.000 011 22480.62 154.15 41470.44 88888.00 2024-01-11 22:51:52.000 011 22480.63 154.18 41470.47 88888.00 2024-01-11 22:51:53.000 011 22480.62 154.18 41470.41 88888.00 2024-01-11 22:51:54.000 011 22480.60 154.15 41470.36 88888.00 2024-01-11 22:51:55.000 011 22480.59 154.11 41470.33 47557.29 2024-01-11 22:51:56.000 011 22480.60 154.11 41470.32 88888.00 2024-01-11 22:51:57.000 011 22480.61 154.14 41470.31 88888.00 2024-01-11 22:51:58.000 011 22480.62 154.19 41470.34 88888.00 2024-01-11 22:51:59.000 011 22480.66 154.27 41470.43 88888.00 2024-01-11 22:52:00.000 011 22480.68 154.30 41470.46 47557.28 2024-01-11 22:52:01.000 011 22480.65 154.23 41470.38 88888.00 2024-01-11 22:52:02.000 011 22480.61 154.17 41470.31 88888.00 2024-01-11 22:52:03.000 011 22480.62 154.19 41470.30 88888.00 2024-01-11 22:52:04.000 011 22480.62 154.21 41470.26 88888.00 2024-01-11 22:52:05.000 011 22480.62 154.20 41470.21 47557.29 2024-01-11 22:52:06.000 011 22480.65 154.14 41470.22 88888.00 2024-01-11 22:52:07.000 011 22480.68 154.10 41470.29 88888.00 2024-01-11 22:52:08.000 011 22480.72 154.11 41470.34 88888.00 2024-01-11 22:52:09.000 011 22480.71 154.17 41470.34 88888.00 2024-01-11 22:52:10.000 011 22480.69 154.21 41470.38 47557.30 2024-01-11 22:52:11.000 011 22480.66 154.15 41470.38 88888.00 2024-01-11 22:52:12.000 011 22480.64 154.08 41470.30 88888.00 2024-01-11 22:52:13.000 011 22480.65 154.13 41470.23 88888.00 2024-01-11 22:52:14.000 011 22480.66 154.21 41470.29 88888.00 2024-01-11 22:52:15.000 011 22480.62 154.23 41470.37 47557.28 2024-01-11 22:52:16.000 011 22480.59 154.22 41470.39 88888.00 2024-01-11 22:52:17.000 011 22480.62 154.23 41470.43 88888.00 2024-01-11 22:52:18.000 011 22480.64 154.24 41470.48 88888.00 2024-01-11 22:52:19.000 011 22480.59 154.21 41470.47 88888.00 2024-01-11 22:52:20.000 011 22480.54 154.21 41470.39 47557.27 2024-01-11 22:52:21.000 011 22480.54 154.23 41470.32 88888.00 2024-01-11 22:52:22.000 011 22480.55 154.20 41470.33 88888.00 2024-01-11 22:52:23.000 011 22480.53 154.17 41470.36 88888.00 2024-01-11 22:52:24.000 011 22480.51 154.17 41470.31 88888.00 2024-01-11 22:52:25.000 011 22480.52 154.16 41470.23 47557.27 2024-01-11 22:52:26.000 011 22480.58 154.14 41470.25 88888.00 2024-01-11 22:52:27.000 011 22480.62 154.14 41470.33 88888.00 2024-01-11 22:52:28.000 011 22480.62 154.19 41470.35 88888.00 2024-01-11 22:52:29.000 011 22480.60 154.23 41470.35 88888.00 2024-01-11 22:52:30.000 011 22480.60 154.22 41470.34 47557.23 2024-01-11 22:52:31.000 011 22480.57 154.17 41470.24 88888.00 2024-01-11 22:52:32.000 011 22480.51 154.18 41470.18 88888.00 2024-01-11 22:52:33.000 011 22480.48 154.23 41470.18 88888.00 2024-01-11 22:52:34.000 011 22480.53 154.25 41470.20 88888.00 2024-01-11 22:52:35.000 011 22480.61 154.25 41470.22 47557.25 2024-01-11 22:52:36.000 011 22480.62 154.23 41470.27 88888.00 2024-01-11 22:52:37.000 011 22480.57 154.22 41470.31 88888.00 2024-01-11 22:52:38.000 011 22480.51 154.21 41470.31 88888.00 2024-01-11 22:52:39.000 011 22480.48 154.21 41470.27 88888.00 2024-01-11 22:52:40.000 011 22480.49 154.25 41470.27 47557.26 2024-01-11 22:52:41.000 011 22480.51 154.22 41470.27 88888.00 2024-01-11 22:52:42.000 011 22480.54 154.16 41470.29 88888.00 2024-01-11 22:52:43.000 011 22480.59 154.19 41470.37 88888.00 2024-01-11 22:52:44.000 011 22480.63 154.25 41470.43 88888.00 2024-01-11 22:52:45.000 011 22480.65 154.26 41470.39 47557.23 2024-01-11 22:52:46.000 011 22480.63 154.22 41470.39 88888.00 2024-01-11 22:52:47.000 011 22480.60 154.21 41470.45 88888.00 2024-01-11 22:52:48.000 011 22480.54 154.25 41470.48 88888.00 2024-01-11 22:52:49.000 011 22480.53 154.28 41470.50 88888.00 2024-01-11 22:52:50.000 011 22480.57 154.28 41470.48 47557.22 2024-01-11 22:52:51.000 011 22480.57 154.26 41470.40 88888.00 2024-01-11 22:52:52.000 011 22480.51 154.21 41470.27 88888.00 2024-01-11 22:52:53.000 011 22480.48 154.17 41470.19 88888.00 2024-01-11 22:52:54.000 011 22480.49 154.21 41470.23 88888.00 2024-01-11 22:52:55.000 011 22480.52 154.28 41470.31 47557.23 2024-01-11 22:52:56.000 011 22480.52 154.30 41470.34 88888.00 2024-01-11 22:52:57.000 011 22480.47 154.24 41470.29 88888.00 2024-01-11 22:52:58.000 011 22480.44 154.20 41470.18 88888.00 2024-01-11 22:52:59.000 011 22480.49 154.24 41470.20 88888.00 2024-01-11 22:53:00.000 011 22480.55 154.26 41470.28 47557.24 2024-01-11 22:53:01.000 011 22480.52 154.21 41470.27 88888.00 2024-01-11 22:53:02.000 011 22480.46 154.20 41470.23 88888.00 2024-01-11 22:53:03.000 011 22480.45 154.25 41470.27 88888.00 2024-01-11 22:53:04.000 011 22480.51 154.28 41470.32 88888.00 2024-01-11 22:53:05.000 011 22480.53 154.26 41470.30 47557.25 2024-01-11 22:53:06.000 011 22480.47 154.22 41470.21 88888.00 2024-01-11 22:53:07.000 011 22480.42 154.18 41470.26 88888.00 2024-01-11 22:53:08.000 011 22480.42 154.18 41470.36 88888.00 2024-01-11 22:53:09.000 011 22480.43 154.20 41470.30 88888.00 2024-01-11 22:53:10.000 011 22480.43 154.19 41470.17 47557.22 2024-01-11 22:53:11.000 011 22480.43 154.15 41470.13 88888.00 2024-01-11 22:53:12.000 011 22480.41 154.14 41470.16 88888.00 2024-01-11 22:53:13.000 011 22480.41 154.13 41470.23 88888.00 2024-01-11 22:53:14.000 011 22480.42 154.15 41470.34 88888.00 2024-01-11 22:53:15.000 011 22480.40 154.18 41470.43 47557.22 2024-01-11 22:53:16.000 011 22480.39 154.19 41470.43 88888.00 2024-01-11 22:53:17.000 011 22480.41 154.15 41470.38 88888.00 2024-01-11 22:53:18.000 011 22480.43 154.13 41470.33 88888.00 2024-01-11 22:53:19.000 011 22480.46 154.17 41470.28 88888.00 2024-01-11 22:53:20.000 011 22480.46 154.16 41470.27 47557.23 2024-01-11 22:53:21.000 011 22480.40 154.12 41470.32 88888.00 2024-01-11 22:53:22.000 011 22480.37 154.11 41470.31 88888.00 2024-01-11 22:53:23.000 011 22480.41 154.11 41470.23 88888.00 2024-01-11 22:53:24.000 011 22480.45 154.12 41470.19 88888.00 2024-01-11 22:53:25.000 011 22480.44 154.13 41470.24 47557.22 2024-01-11 22:53:26.000 011 22480.40 154.13 41470.31 88888.00 2024-01-11 22:53:27.000 011 22480.40 154.12 41470.34 88888.00 2024-01-11 22:53:28.000 011 22480.43 154.14 41470.39 88888.00 2024-01-11 22:53:29.000 011 22480.47 154.21 41470.47 88888.00 2024-01-11 22:53:30.000 011 22480.49 154.25 41470.54 47557.24 2024-01-11 22:53:31.000 011 22480.48 154.20 41470.49 88888.00 2024-01-11 22:53:32.000 011 22480.43 154.12 41470.33 88888.00 2024-01-11 22:53:33.000 011 22480.41 154.12 41470.24 88888.00 2024-01-11 22:53:34.000 011 22480.42 154.19 41470.27 88888.00 2024-01-11 22:53:35.000 011 22480.43 154.23 41470.29 47557.22 2024-01-11 22:53:36.000 011 22480.46 154.23 41470.29 88888.00 2024-01-11 22:53:37.000 011 22480.45 154.17 41470.23 88888.00 2024-01-11 22:53:38.000 011 22480.39 154.15 41470.16 88888.00 2024-01-11 22:53:39.000 011 22480.36 154.17 41470.15 88888.00 2024-01-11 22:53:40.000 011 22480.40 154.18 41470.20 47557.22 2024-01-11 22:53:41.000 011 22480.44 154.19 41470.24 88888.00 2024-01-11 22:53:42.000 011 22480.41 154.19 41470.18 88888.00 2024-01-11 22:53:43.000 011 22480.40 154.17 41470.11 88888.00 2024-01-11 22:53:44.000 011 22480.41 154.15 41470.17 88888.00 2024-01-11 22:53:45.000 011 22480.41 154.13 41470.29 47557.20 2024-01-11 22:53:46.000 011 22480.42 154.10 41470.33 88888.00 2024-01-11 22:53:47.000 011 22480.47 154.06 41470.33 88888.00 2024-01-11 22:53:48.000 011 22480.55 154.04 41470.34 88888.00 2024-01-11 22:53:49.000 011 22480.60 154.05 41470.36 88888.00 2024-01-11 22:53:50.000 011 22480.59 154.03 41470.37 47557.22 2024-01-11 22:53:51.000 011 22480.54 153.98 41470.34 88888.00 2024-01-11 22:53:52.000 011 22480.50 153.96 41470.30 88888.00 2024-01-11 22:53:53.000 011 22480.50 153.96 41470.28 88888.00 2024-01-11 22:53:54.000 011 22480.53 153.98 41470.27 88888.00 2024-01-11 22:53:55.000 011 22480.57 154.03 41470.32 47557.21 2024-01-11 22:53:56.000 011 22480.60 154.03 41470.38 88888.00 2024-01-11 22:53:57.000 011 22480.59 154.01 41470.37 88888.00 2024-01-11 22:53:58.000 011 22480.58 154.05 41470.30 88888.00 2024-01-11 22:53:59.000 011 22480.60 154.13 41470.21 88888.00 2024-01-11 22:54:00.000 011 22480.65 154.15 41470.20 47557.23 2024-01-11 22:54:01.000 011 22480.68 154.12 41470.28 88888.00 2024-01-11 22:54:02.000 011 22480.67 154.10 41470.30 88888.00 2024-01-11 22:54:03.000 011 22480.64 154.07 41470.26 88888.00 2024-01-11 22:54:04.000 011 22480.60 154.01 41470.19 88888.00 2024-01-11 22:54:05.000 011 22480.58 154.00 41470.14 47557.22 2024-01-11 22:54:06.000 011 22480.56 154.02 41470.11 88888.00 2024-01-11 22:54:07.000 011 22480.52 154.03 41470.12 88888.00 2024-01-11 22:54:08.000 011 22480.50 154.02 41470.17 88888.00 2024-01-11 22:54:09.000 011 22480.52 154.04 41470.21 88888.00 2024-01-11 22:54:10.000 011 22480.52 154.03 41470.23 47557.26 2024-01-11 22:54:11.000 011 22480.50 153.98 41470.24 88888.00 2024-01-11 22:54:12.000 011 22480.48 153.96 41470.24 88888.00 2024-01-11 22:54:13.000 011 22480.50 153.98 41470.19 88888.00 2024-01-11 22:54:14.000 011 22480.55 154.05 41470.15 88888.00 2024-01-11 22:54:15.000 011 22480.56 154.07 41470.14 47557.23 2024-01-11 22:54:16.000 011 22480.54 154.05 41470.14 88888.00 2024-01-11 22:54:17.000 011 22480.52 154.04 41470.14 88888.00 2024-01-11 22:54:18.000 011 22480.54 154.05 41470.20 88888.00 2024-01-11 22:54:19.000 011 22480.59 154.06 41470.27 88888.00 2024-01-11 22:54:20.000 011 22480.59 154.06 41470.25 47557.23 2024-01-11 22:54:21.000 011 22480.57 154.03 41470.16 88888.00 2024-01-11 22:54:22.000 011 22480.64 154.04 41470.14 88888.00 2024-01-11 22:54:23.000 011 22480.71 154.11 41470.17 88888.00 2024-01-11 22:54:24.000 011 22480.67 154.13 41470.14 88888.00 2024-01-11 22:54:25.000 011 22480.62 154.10 41470.11 47557.29 2024-01-11 22:54:26.000 011 22480.63 154.06 41470.15 88888.00 2024-01-11 22:54:27.000 011 22480.64 154.00 41470.17 88888.00 2024-01-11 22:54:28.000 011 22480.60 153.97 41470.16 88888.00 2024-01-11 22:54:29.000 011 22480.51 153.97 41470.12 88888.00 2024-01-11 22:54:30.000 011 22480.47 153.97 41470.09 47557.27 2024-01-11 22:54:31.000 011 22480.48 154.00 41470.07 88888.00 2024-01-11 22:54:32.000 011 22480.47 154.03 41470.06 88888.00 2024-01-11 22:54:33.000 011 22480.45 154.01 41470.02 88888.00 2024-01-11 22:54:34.000 011 22480.45 153.99 41470.03 88888.00 2024-01-11 22:54:35.000 011 22480.48 153.97 41470.09 47557.23 2024-01-11 22:54:36.000 011 22480.50 153.94 41470.16 88888.00 2024-01-11 22:54:37.000 011 22480.51 153.92 41470.18 88888.00 2024-01-11 22:54:38.000 011 22480.53 153.94 41470.17 88888.00 2024-01-11 22:54:39.000 011 22480.54 153.96 41470.21 88888.00 2024-01-11 22:54:40.000 011 22480.53 153.93 41470.28 47557.26 2024-01-11 22:54:41.000 011 22480.55 153.89 41470.28 88888.00 2024-01-11 22:54:42.000 011 22480.59 153.91 41470.25 88888.00 2024-01-11 22:54:43.000 011 22480.57 153.92 41470.24 88888.00 2024-01-11 22:54:44.000 011 22480.53 153.89 41470.25 88888.00 2024-01-11 22:54:45.000 011 22480.55 153.85 41470.23 47557.26 2024-01-11 22:54:46.000 011 22480.60 153.84 41470.22 88888.00 2024-01-11 22:54:47.000 011 22480.62 153.88 41470.24 88888.00 2024-01-11 22:54:48.000 011 22480.60 153.90 41470.23 88888.00 2024-01-11 22:54:49.000 011 22480.57 153.85 41470.17 88888.00 2024-01-11 22:54:50.000 011 22480.57 153.81 41470.10 47557.23 2024-01-11 22:54:51.000 011 22480.56 153.80 41470.09 88888.00 2024-01-11 22:54:52.000 011 22480.56 153.79 41470.17 88888.00 2024-01-11 22:54:53.000 011 22480.56 153.76 41470.22 88888.00 2024-01-11 22:54:54.000 011 22480.53 153.75 41470.19 88888.00 2024-01-11 22:54:55.000 011 22480.48 153.76 41470.13 47557.19 2024-01-11 22:54:56.000 011 22480.43 153.77 41470.11 88888.00 2024-01-11 22:54:57.000 011 22480.42 153.76 41470.11 88888.00 2024-01-11 22:54:58.000 011 22480.46 153.76 41470.11 88888.00 2024-01-11 22:54:59.000 011 22480.52 153.76 41470.08 88888.00 2024-01-11 22:55:00.000 011 22480.55 153.74 41470.04 47557.25 2024-01-11 22:55:01.000 011 22480.51 153.69 41470.03 88888.00 2024-01-11 22:55:02.000 011 22480.49 153.65 41470.07 88888.00 2024-01-11 22:55:03.000 011 22480.56 153.64 41470.15 88888.00 2024-01-11 22:55:04.000 011 22480.62 153.66 41470.19 88888.00 2024-01-11 22:55:05.000 011 22480.57 153.64 41470.16 47557.23 2024-01-11 22:55:06.000 011 22480.48 153.62 41470.10 88888.00 2024-01-11 22:55:07.000 011 22480.42 153.64 41470.04 88888.00 2024-01-11 22:55:08.000 011 22480.42 153.67 41470.06 88888.00 2024-01-11 22:55:09.000 011 22480.43 153.63 41470.09 88888.00 2024-01-11 22:55:10.000 011 22480.43 153.57 41470.03 47557.23 2024-01-11 22:55:11.000 011 22480.45 153.56 41469.93 88888.00 2024-01-11 22:55:12.000 011 22480.47 153.61 41469.89 88888.00 2024-01-11 22:55:13.000 011 22480.45 153.66 41469.98 88888.00 2024-01-11 22:55:14.000 011 22480.44 153.67 41470.07 88888.00 2024-01-11 22:55:15.000 011 22480.46 153.68 41470.07 47557.25 2024-01-11 22:55:16.000 011 22480.49 153.68 41470.06 88888.00 2024-01-11 22:55:17.000 011 22480.53 153.67 41470.08 88888.00 2024-01-11 22:55:18.000 011 22480.56 153.70 41470.11 88888.00 2024-01-11 22:55:19.000 011 22480.57 153.75 41470.16 88888.00 2024-01-11 22:55:20.000 011 22480.57 153.78 41470.21 47557.21 2024-01-11 22:55:21.000 011 22480.55 153.78 41470.21 88888.00 2024-01-11 22:55:22.000 011 22480.50 153.74 41470.17 88888.00 2024-01-11 22:55:23.000 011 22480.47 153.67 41470.14 88888.00 2024-01-11 22:55:24.000 011 22480.48 153.64 41470.11 88888.00 2024-01-11 22:55:25.000 011 22480.49 153.65 41470.09 47557.25 2024-01-11 22:55:26.000 011 22480.49 153.66 41470.11 88888.00 2024-01-11 22:55:27.000 011 22480.50 153.63 41470.16 88888.00 2024-01-11 22:55:28.000 011 22480.51 153.59 41470.23 88888.00 2024-01-11 22:55:29.000 011 22480.53 153.60 41470.29 88888.00 2024-01-11 22:55:30.000 011 22480.56 153.59 41470.24 47557.22 2024-01-11 22:55:31.000 011 22480.56 153.53 41470.13 88888.00 2024-01-11 22:55:32.000 011 22480.53 153.51 41470.05 88888.00 2024-01-11 22:55:33.000 011 22480.50 153.54 41470.07 88888.00 2024-01-11 22:55:34.000 011 22480.50 153.58 41470.18 88888.00 2024-01-11 22:55:35.000 011 22480.52 153.62 41470.26 47557.25 2024-01-11 22:55:36.000 011 22480.52 153.61 41470.25 88888.00 2024-01-11 22:55:37.000 011 22480.50 153.53 41470.17 88888.00 2024-01-11 22:55:38.000 011 22480.50 153.45 41470.14 88888.00 2024-01-11 22:55:39.000 011 22480.53 153.44 41470.19 88888.00 2024-01-11 22:55:40.000 011 22480.53 153.44 41470.23 47557.25 2024-01-11 22:55:41.000 011 22480.53 153.45 41470.18 88888.00 2024-01-11 22:55:42.000 011 22480.56 153.47 41470.14 88888.00 2024-01-11 22:55:43.000 011 22480.57 153.48 41470.15 88888.00 2024-01-11 22:55:44.000 011 22480.55 153.49 41470.18 88888.00 2024-01-11 22:55:45.000 011 22480.54 153.47 41470.17 47557.21 2024-01-11 22:55:46.000 011 22480.53 153.42 41470.13 88888.00 2024-01-11 22:55:47.000 011 22480.51 153.41 41470.14 88888.00 2024-01-11 22:55:48.000 011 22480.48 153.42 41470.17 88888.00 2024-01-11 22:55:49.000 011 22480.47 153.42 41470.16 88888.00 2024-01-11 22:55:50.000 011 22480.45 153.39 41470.12 47557.22 2024-01-11 22:55:51.000 011 22480.42 153.38 41470.10 88888.00 2024-01-11 22:55:52.000 011 22480.41 153.37 41470.06 88888.00 2024-01-11 22:55:53.000 011 22480.44 153.38 41470.03 88888.00 2024-01-11 22:55:54.000 011 22480.46 153.40 41470.04 88888.00 2024-01-11 22:55:55.000 011 22480.42 153.35 41470.07 47557.22 2024-01-11 22:55:56.000 011 22480.39 153.29 41470.09 88888.00 2024-01-11 22:55:57.000 011 22480.41 153.28 41470.09 88888.00 2024-01-11 22:55:58.000 011 22480.48 153.29 41470.06 88888.00 2024-01-11 22:55:59.000 011 22480.50 153.28 41470.05 88888.00 2024-01-11 22:56:00.000 011 22480.50 153.29 41470.12 47557.27 2024-01-11 22:56:01.000 011 22480.54 153.30 41470.20 88888.00 2024-01-11 22:56:02.000 011 22480.58 153.33 41470.22 88888.00 2024-01-11 22:56:03.000 011 22480.58 153.36 41470.21 88888.00 2024-01-11 22:56:04.000 011 22480.58 153.36 41470.22 88888.00 2024-01-11 22:56:05.000 011 22480.58 153.32 41470.27 47557.24 2024-01-11 22:56:06.000 011 22480.55 153.26 41470.24 88888.00 2024-01-11 22:56:07.000 011 22480.51 153.22 41470.12 88888.00 2024-01-11 22:56:08.000 011 22480.49 153.25 41470.04 88888.00 2024-01-11 22:56:09.000 011 22480.47 153.32 41470.04 88888.00 2024-01-11 22:56:10.000 011 22480.50 153.36 41470.10 47557.23 2024-01-11 22:56:11.000 011 22480.53 153.33 41470.19 88888.00 2024-01-11 22:56:12.000 011 22480.52 153.30 41470.18 88888.00 2024-01-11 22:56:13.000 011 22480.49 153.31 41470.08 88888.00 2024-01-11 22:56:14.000 011 22480.49 153.33 41470.03 88888.00 2024-01-11 22:56:15.000 011 22480.51 153.30 41470.03 47557.24 2024-01-11 22:56:16.000 011 22480.51 153.23 41470.01 88888.00 2024-01-11 22:56:17.000 011 22480.52 153.19 41470.03 88888.00 2024-01-11 22:56:18.000 011 22480.53 153.22 41470.06 88888.00 2024-01-11 22:56:19.000 011 22480.51 153.27 41470.09 88888.00 2024-01-11 22:56:20.000 011 22480.47 153.25 41470.14 47557.24 2024-01-11 22:56:21.000 011 22480.42 153.17 41470.15 88888.00 2024-01-11 22:56:22.000 011 22480.42 153.14 41470.07 88888.00 2024-01-11 22:56:23.000 011 22480.45 153.15 41470.02 88888.00 2024-01-11 22:56:24.000 011 22480.49 153.13 41470.06 88888.00 2024-01-11 22:56:25.000 011 22480.51 153.10 41470.08 47557.25 2024-01-11 22:56:26.000 011 22480.52 153.10 41470.11 88888.00 2024-01-11 22:56:27.000 011 22480.51 153.10 41470.15 88888.00 2024-01-11 22:56:28.000 011 22480.48 153.09 41470.14 88888.00 2024-01-11 22:56:29.000 011 22480.46 153.09 41470.10 88888.00 2024-01-11 22:56:30.000 011 22480.45 153.08 41470.04 47557.24 2024-01-11 22:56:31.000 011 22480.48 153.06 41469.97 88888.00 2024-01-11 22:56:32.000 011 22480.53 153.05 41469.95 88888.00 2024-01-11 22:56:33.000 011 22480.58 153.07 41470.01 88888.00 2024-01-11 22:56:34.000 011 22480.61 153.14 41470.10 88888.00 2024-01-11 22:56:35.000 011 22480.63 153.19 41470.12 47557.19 2024-01-11 22:56:36.000 011 22480.62 153.16 41470.09 88888.00 2024-01-11 22:56:37.000 011 22480.58 153.12 41470.06 88888.00 2024-01-11 22:56:38.000 011 22480.55 153.12 41470.06 88888.00 2024-01-11 22:56:39.000 011 22480.58 153.12 41470.08 88888.00 2024-01-11 22:56:40.000 011 22480.62 153.10 41470.09 47557.21 2024-01-11 22:56:41.000 011 22480.62 153.11 41470.05 88888.00 2024-01-11 22:56:42.000 011 22480.60 153.10 41469.98 88888.00 2024-01-11 22:56:43.000 011 22480.57 153.10 41469.96 88888.00 2024-01-11 22:56:44.000 011 22480.55 153.12 41470.00 88888.00 2024-01-11 22:56:45.000 011 22480.55 153.09 41470.07 47557.26 2024-01-11 22:56:46.000 011 22480.57 152.99 41470.19 88888.00 2024-01-11 22:56:47.000 011 22480.57 152.91 41470.26 88888.00 2024-01-11 22:56:48.000 011 22480.57 152.94 41470.23 88888.00 2024-01-11 22:56:49.000 011 22480.58 153.06 41470.22 88888.00 2024-01-11 22:56:50.000 011 22480.57 153.15 41470.20 47557.28 2024-01-11 22:56:51.000 011 22480.56 153.12 41470.11 88888.00 2024-01-11 22:56:52.000 011 22480.60 153.06 41470.10 88888.00 2024-01-11 22:56:53.000 011 22480.66 153.06 41470.21 88888.00 2024-01-11 22:56:54.000 011 22480.65 153.07 41470.24 88888.00 2024-01-11 22:56:55.000 011 22480.58 153.05 41470.11 47557.26 2024-01-11 22:56:56.000 011 22480.53 153.01 41469.97 88888.00 2024-01-11 22:56:57.000 011 22480.50 152.95 41469.95 88888.00 2024-01-11 22:56:58.000 011 22480.48 152.93 41470.00 88888.00 2024-01-11 22:56:59.000 011 22480.51 152.94 41470.04 88888.00 2024-01-11 22:57:00.000 011 22480.57 152.99 41470.06 47557.25 2024-01-11 22:57:01.000 011 22480.62 153.00 41470.09 88888.00 2024-01-11 22:57:02.000 011 22480.62 152.96 41470.11 88888.00 2024-01-11 22:57:03.000 011 22480.62 152.93 41470.08 88888.00 2024-01-11 22:57:04.000 011 22480.64 152.94 41470.04 88888.00 2024-01-11 22:57:05.000 011 22480.65 152.94 41470.01 47557.27 2024-01-11 22:57:06.000 011 22480.65 152.93 41470.02 88888.00 2024-01-11 22:57:07.000 011 22480.65 152.95 41470.12 88888.00 2024-01-11 22:57:08.000 011 22480.65 152.98 41470.18 88888.00 2024-01-11 22:57:09.000 011 22480.63 153.00 41470.16 88888.00 2024-01-11 22:57:10.000 011 22480.60 152.98 41470.20 47557.30 2024-01-11 22:57:11.000 011 22480.60 152.95 41470.27 88888.00 2024-01-11 22:57:12.000 011 22480.64 152.94 41470.27 88888.00 2024-01-11 22:57:13.000 011 22480.68 152.94 41470.23 88888.00 2024-01-11 22:57:14.000 011 22480.68 152.98 41470.23 88888.00 2024-01-11 22:57:15.000 011 22480.69 152.99 41470.25 47557.26 2024-01-11 22:57:16.000 011 22480.69 152.92 41470.21 88888.00 2024-01-11 22:57:17.000 011 22480.70 152.87 41470.14 88888.00 2024-01-11 22:57:18.000 011 22480.69 152.87 41470.10 88888.00 2024-01-11 22:57:19.000 011 22480.65 152.86 41470.04 88888.00 2024-01-11 22:57:20.000 011 22480.63 152.86 41470.00 47557.29 2024-01-11 22:57:21.000 011 22480.64 152.88 41470.04 88888.00 2024-01-11 22:57:22.000 011 22480.62 152.86 41470.05 88888.00 2024-01-11 22:57:23.000 011 22480.58 152.82 41469.98 88888.00 2024-01-11 22:57:24.000 011 22480.59 152.79 41469.93 88888.00 2024-01-11 22:57:25.000 011 22480.64 152.80 41469.99 47557.24 2024-01-11 22:57:26.000 011 22480.65 152.79 41470.05 88888.00 2024-01-11 22:57:27.000 011 22480.61 152.78 41470.05 88888.00 2024-01-11 22:57:28.000 011 22480.58 152.78 41470.02 88888.00 2024-01-11 22:57:29.000 011 22480.56 152.79 41469.98 88888.00 2024-01-11 22:57:30.000 011 22480.53 152.80 41469.94 47557.22 2024-01-11 22:57:31.000 011 22480.55 152.80 41469.91 88888.00 2024-01-11 22:57:32.000 011 22480.56 152.79 41469.92 88888.00 2024-01-11 22:57:33.000 011 22480.58 152.78 41470.00 88888.00 2024-01-11 22:57:34.000 011 22480.61 152.79 41470.07 88888.00 2024-01-11 22:57:35.000 011 22480.61 152.81 41470.09 47557.19 2024-01-11 22:57:36.000 011 22480.58 152.83 41470.09 88888.00 2024-01-11 22:57:37.000 011 22480.57 152.82 41470.09 88888.00 2024-01-11 22:57:38.000 011 22480.56 152.76 41470.05 88888.00 2024-01-11 22:57:39.000 011 22480.56 152.73 41470.00 88888.00 2024-01-11 22:57:40.000 011 22480.58 152.77 41470.09 47557.20 2024-01-11 22:57:41.000 011 22480.58 152.82 41470.25 88888.00 2024-01-11 22:57:42.000 011 22480.57 152.82 41470.29 88888.00 2024-01-11 22:57:43.000 011 22480.58 152.80 41470.26 88888.00 2024-01-11 22:57:44.000 011 22480.58 152.82 41470.28 88888.00 2024-01-11 22:57:45.000 011 22480.54 152.85 41470.32 47557.17 2024-01-11 22:57:46.000 011 22480.50 152.84 41470.27 88888.00 2024-01-11 22:57:47.000 011 22480.46 152.76 41470.16 88888.00 2024-01-11 22:57:48.000 011 22480.42 152.70 41470.12 88888.00 2024-01-11 22:57:49.000 011 22480.41 152.71 41470.18 88888.00 2024-01-11 22:57:50.000 011 22480.43 152.74 41470.27 47557.15 2024-01-11 22:57:51.000 011 22480.43 152.75 41470.30 88888.00 2024-01-11 22:57:52.000 011 22480.39 152.73 41470.30 88888.00 2024-01-11 22:57:53.000 011 22480.38 152.73 41470.35 88888.00 2024-01-11 22:57:54.000 011 22480.38 152.74 41470.38 88888.00 2024-01-11 22:57:55.000 011 22480.38 152.73 41470.34 47557.16 2024-01-11 22:57:56.000 011 22480.39 152.72 41470.30 88888.00 2024-01-11 22:57:57.000 011 22480.42 152.75 41470.28 88888.00 2024-01-11 22:57:58.000 011 22480.47 152.81 41470.26 88888.00 2024-01-11 22:57:59.000 011 22480.52 152.84 41470.27 88888.00 2024-01-11 22:58:00.000 011 22480.52 152.84 41470.26 47557.14 2024-01-11 22:58:01.000 011 22480.46 152.86 41470.26 88888.00 2024-01-11 22:58:02.000 011 22480.43 152.85 41470.32 88888.00 2024-01-11 22:58:03.000 011 22480.47 152.77 41470.38 88888.00 2024-01-11 22:58:04.000 011 22480.51 152.67 41470.34 88888.00 2024-01-11 22:58:05.000 011 22480.47 152.60 41470.24 47557.09 2024-01-11 22:58:06.000 011 22480.40 152.59 41470.18 88888.00 2024-01-11 22:58:07.000 011 22480.39 152.66 41470.15 88888.00 2024-01-11 22:58:08.000 011 22480.41 152.72 41470.14 88888.00 2024-01-11 22:58:09.000 011 22480.41 152.77 41470.18 88888.00 2024-01-11 22:58:10.000 011 22480.39 152.81 41470.21 47557.11 2024-01-11 22:58:11.000 011 22480.36 152.79 41470.18 88888.00 2024-01-11 22:58:12.000 011 22480.33 152.75 41470.14 88888.00 2024-01-11 22:58:13.000 011 22480.31 152.77 41470.17 88888.00 2024-01-11 22:58:14.000 011 22480.31 152.80 41470.23 88888.00 2024-01-11 22:58:15.000 011 22480.30 152.77 41470.21 47557.06 2024-01-11 22:58:16.000 011 22480.29 152.72 41470.13 88888.00 2024-01-11 22:58:17.000 011 22480.29 152.72 41470.09 88888.00 2024-01-11 22:58:18.000 011 22480.32 152.74 41470.09 88888.00 2024-01-11 22:58:19.000 011 22480.32 152.74 41470.12 88888.00 2024-01-11 22:58:20.000 011 22480.29 152.75 41470.18 47557.07 2024-01-11 22:58:21.000 011 22480.27 152.74 41470.22 88888.00 2024-01-11 22:58:22.000 011 22480.27 152.71 41470.17 88888.00 2024-01-11 22:58:23.000 011 22480.25 152.72 41470.12 88888.00 2024-01-11 22:58:24.000 011 22480.21 152.82 41470.17 88888.00 2024-01-11 22:58:25.000 011 22480.19 152.89 41470.21 47557.07 2024-01-11 22:58:26.000 011 22480.21 152.84 41470.15 88888.00 2024-01-11 22:58:27.000 011 22480.24 152.79 41470.10 88888.00 2024-01-11 22:58:28.000 011 22480.28 152.86 41470.14 88888.00 2024-01-11 22:58:29.000 011 22480.28 152.94 41470.21 88888.00 2024-01-11 22:58:30.000 011 22480.21 152.93 41470.19 47557.03 2024-01-11 22:58:31.000 011 22480.14 152.84 41470.12 88888.00 2024-01-11 22:58:32.000 011 22480.14 152.79 41470.13 88888.00 2024-01-11 22:58:33.000 011 22480.18 152.84 41470.18 88888.00 2024-01-11 22:58:34.000 011 22480.20 152.89 41470.17 88888.00 2024-01-11 22:58:35.000 011 22480.24 152.88 41470.15 47557.03 2024-01-11 22:58:36.000 011 22480.25 152.87 41470.15 88888.00 2024-01-11 22:58:37.000 011 22480.23 152.88 41470.13 88888.00 2024-01-11 22:58:38.000 011 22480.20 152.89 41470.09 88888.00 2024-01-11 22:58:39.000 011 22480.21 152.88 41470.12 88888.00 2024-01-11 22:58:40.000 011 22480.27 152.90 41470.23 47557.05 2024-01-11 22:58:41.000 011 22480.30 152.92 41470.26 88888.00 2024-01-11 22:58:42.000 011 22480.28 152.90 41470.10 88888.00 2024-01-11 22:58:43.000 011 22480.28 152.91 41470.01 88888.00 2024-01-11 22:58:44.000 011 22480.32 152.94 41470.10 88888.00 2024-01-11 22:58:45.000 011 22480.34 152.89 41470.16 47557.02 2024-01-11 22:58:46.000 011 22480.32 152.83 41470.08 88888.00 2024-01-11 22:58:47.000 011 22480.27 152.82 41470.03 88888.00 2024-01-11 22:58:48.000 011 22480.21 152.86 41470.08 88888.00 2024-01-11 22:58:49.000 011 22480.22 152.90 41470.13 88888.00 2024-01-11 22:58:50.000 011 22480.26 152.92 41470.14 47557.04 2024-01-11 22:58:51.000 011 22480.24 152.90 41470.21 88888.00 2024-01-11 22:58:52.000 011 22480.22 152.86 41470.26 88888.00 2024-01-11 22:58:53.000 011 22480.21 152.82 41470.18 88888.00 2024-01-11 22:58:54.000 011 22480.20 152.82 41470.11 88888.00 2024-01-11 22:58:55.000 011 22480.22 152.84 41470.17 47556.97 2024-01-11 22:58:56.000 011 22480.27 152.84 41470.27 88888.00 2024-01-11 22:58:57.000 011 22480.29 152.82 41470.29 88888.00 2024-01-11 22:58:58.000 011 22480.26 152.76 41470.22 88888.00 2024-01-11 22:58:59.000 011 22480.21 152.74 41470.13 88888.00 2024-01-11 22:59:00.000 011 22480.17 152.77 41470.04 47556.99 2024-01-11 22:59:01.000 011 22480.15 152.80 41470.01 88888.00 2024-01-11 22:59:02.000 011 22480.16 152.79 41470.05 88888.00 2024-01-11 22:59:03.000 011 22480.20 152.81 41470.11 88888.00 2024-01-11 22:59:04.000 011 22480.21 152.83 41470.09 88888.00 2024-01-11 22:59:05.000 011 22480.18 152.82 41470.05 47556.97 2024-01-11 22:59:06.000 011 22480.16 152.79 41470.03 88888.00 2024-01-11 22:59:07.000 011 22480.16 152.77 41470.03 88888.00 2024-01-11 22:59:08.000 011 22480.17 152.79 41470.02 88888.00 2024-01-11 22:59:09.000 011 22480.18 152.80 41470.01 88888.00 2024-01-11 22:59:10.000 011 22480.22 152.80 41470.02 47556.99 2024-01-11 22:59:11.000 011 22480.23 152.80 41470.01 88888.00 2024-01-11 22:59:12.000 011 22480.21 152.82 41470.02 88888.00 2024-01-11 22:59:13.000 011 22480.23 152.89 41470.09 88888.00 2024-01-11 22:59:14.000 011 22480.26 152.91 41470.11 88888.00 2024-01-11 22:59:15.000 011 22480.25 152.85 41470.07 47556.98 2024-01-11 22:59:16.000 011 22480.24 152.79 41470.06 88888.00 2024-01-11 22:59:17.000 011 22480.26 152.79 41470.08 88888.00 2024-01-11 22:59:18.000 011 22480.28 152.80 41470.12 88888.00 2024-01-11 22:59:19.000 011 22480.28 152.80 41470.18 88888.00 2024-01-11 22:59:20.000 011 22480.24 152.78 41470.17 47556.99 2024-01-11 22:59:21.000 011 22480.19 152.73 41470.10 88888.00 2024-01-11 22:59:22.000 011 22480.19 152.70 41470.05 88888.00 2024-01-11 22:59:23.000 011 22480.23 152.73 41470.09 88888.00 2024-01-11 22:59:24.000 011 22480.25 152.81 41470.12 88888.00 2024-01-11 22:59:25.000 011 22480.22 152.83 41470.05 47557.00 2024-01-11 22:59:26.000 011 22480.18 152.79 41469.99 88888.00 2024-01-11 22:59:27.000 011 22480.17 152.74 41470.03 88888.00 2024-01-11 22:59:28.000 011 22480.19 152.72 41470.07 88888.00 2024-01-11 22:59:29.000 011 22480.21 152.76 41470.02 88888.00 2024-01-11 22:59:30.000 011 22480.19 152.83 41469.93 47556.97 2024-01-11 22:59:31.000 011 22480.17 152.88 41469.93 88888.00 2024-01-11 22:59:32.000 011 22480.18 152.91 41470.06 88888.00 2024-01-11 22:59:33.000 011 22480.22 152.93 41470.17 88888.00 2024-01-11 22:59:34.000 011 22480.24 152.88 41470.13 88888.00 2024-01-11 22:59:35.000 011 22480.19 152.78 41470.02 47557.00 2024-01-11 22:59:36.000 011 22480.13 152.72 41470.02 88888.00 2024-01-11 22:59:37.000 011 22480.10 152.73 41470.08 88888.00 2024-01-11 22:59:38.000 011 22480.14 152.78 41470.09 88888.00 2024-01-11 22:59:39.000 011 22480.20 152.83 41470.10 88888.00 2024-01-11 22:59:40.000 011 22480.25 152.86 41470.11 47556.98 2024-01-11 22:59:41.000 011 22480.26 152.87 41470.09 88888.00 2024-01-11 22:59:42.000 011 22480.27 152.88 41470.07 88888.00 2024-01-11 22:59:43.000 011 22480.28 152.88 41470.06 88888.00 2024-01-11 22:59:44.000 011 22480.28 152.85 41470.10 88888.00 2024-01-11 22:59:45.000 011 22480.26 152.81 41470.18 47557.01 2024-01-11 22:59:46.000 011 22480.22 152.79 41470.23 88888.00 2024-01-11 22:59:47.000 011 22480.21 152.79 41470.24 88888.00 2024-01-11 22:59:48.000 011 22480.23 152.79 41470.20 88888.00 2024-01-11 22:59:49.000 011 22480.24 152.77 41470.14 88888.00 2024-01-11 22:59:50.000 011 22480.25 152.76 41470.11 47557.02 2024-01-11 22:59:51.000 011 22480.28 152.76 41470.17 88888.00 2024-01-11 22:59:52.000 011 22480.31 152.80 41470.26 88888.00 2024-01-11 22:59:53.000 011 22480.28 152.83 41470.28 88888.00 2024-01-11 22:59:54.000 011 22480.22 152.84 41470.21 88888.00 2024-01-11 22:59:55.000 011 22480.23 152.87 41470.17 47557.02 2024-01-11 22:59:56.000 011 22480.27 152.89 41470.15 88888.00 2024-01-11 22:59:57.000 011 22480.31 152.89 41470.18 88888.00 2024-01-11 22:59:58.000 011 22480.32 152.89 41470.26 88888.00 2024-01-11 22:59:59.000 011 22480.33 152.90 41470.26 88888.00 2024-01-11 23:00:00.000 011 22480.33 152.88 41470.20 47557.02 2024-01-11 23:00:01.000 011 22480.30 152.88 41470.21 88888.00 2024-01-11 23:00:02.000 011 22480.27 152.86 41470.25 88888.00 2024-01-11 23:00:03.000 011 22480.28 152.82 41470.30 88888.00 2024-01-11 23:00:04.000 011 22480.28 152.81 41470.32 88888.00 2024-01-11 23:00:05.000 011 22480.24 152.83 41470.26 47557.01 2024-01-11 23:00:06.000 011 22480.24 152.85 41470.21 88888.00 2024-01-11 23:00:07.000 011 22480.30 152.84 41470.21 88888.00 2024-01-11 23:00:08.000 011 22480.33 152.84 41470.18 88888.00 2024-01-11 23:00:09.000 011 22480.32 152.86 41470.14 88888.00 2024-01-11 23:00:10.000 011 22480.28 152.86 41470.14 47557.04 2024-01-11 23:00:11.000 011 22480.28 152.83 41470.13 88888.00 2024-01-11 23:00:12.000 011 22480.31 152.86 41470.14 88888.00 2024-01-11 23:00:13.000 011 22480.31 152.93 41470.17 88888.00 2024-01-11 23:00:14.000 011 22480.29 152.95 41470.17 88888.00 2024-01-11 23:00:15.000 011 22480.29 152.96 41470.17 47557.04 2024-01-11 23:00:16.000 011 22480.30 152.92 41470.14 88888.00 2024-01-11 23:00:17.000 011 22480.26 152.86 41470.08 88888.00 2024-01-11 23:00:18.000 011 22480.22 152.84 41470.09 88888.00 2024-01-11 23:00:19.000 011 22480.24 152.85 41470.14 88888.00 2024-01-11 23:00:20.000 011 22480.33 152.86 41470.14 47557.04 2024-01-11 23:00:21.000 011 22480.36 152.86 41470.12 88888.00 2024-01-11 23:00:22.000 011 22480.32 152.89 41470.10 88888.00 2024-01-11 23:00:23.000 011 22480.30 152.94 41470.11 88888.00 2024-01-11 23:00:24.000 011 22480.33 152.96 41470.18 88888.00 2024-01-11 23:00:25.000 011 22480.31 152.95 41470.27 47557.03 2024-01-11 23:00:26.000 011 22480.26 152.93 41470.31 88888.00 2024-01-11 23:00:27.000 011 22480.24 152.94 41470.30 88888.00 2024-01-11 23:00:28.000 011 22480.26 152.98 41470.27 88888.00 2024-01-11 23:00:29.000 011 22480.30 153.01 41470.27 88888.00 2024-01-11 23:00:30.000 011 22480.30 153.00 41470.28 47557.06 2024-01-11 23:00:31.000 011 22480.29 153.02 41470.27 88888.00 2024-01-11 23:00:32.000 011 22480.29 153.06 41470.23 88888.00 2024-01-11 23:00:33.000 011 22480.29 153.05 41470.18 88888.00 2024-01-11 23:00:34.000 011 22480.32 153.01 41470.13 88888.00 2024-01-11 23:00:35.000 011 22480.34 152.98 41470.11 47557.07 2024-01-11 23:00:36.000 011 22480.35 152.93 41470.09 88888.00 2024-01-11 23:00:37.000 011 22480.38 152.91 41470.14 88888.00 2024-01-11 23:00:38.000 011 22480.40 152.94 41470.22 88888.00 2024-01-11 23:00:39.000 011 22480.38 153.01 41470.20 88888.00 2024-01-11 23:00:40.000 011 22480.35 153.03 41470.13 47557.08 2024-01-11 23:00:41.000 011 22480.32 152.97 41470.11 88888.00 2024-01-11 23:00:42.000 011 22480.30 152.91 41470.10 88888.00 2024-01-11 23:00:43.000 011 22480.32 152.94 41470.08 88888.00 2024-01-11 23:00:44.000 011 22480.33 153.01 41470.08 88888.00 2024-01-11 23:00:45.000 011 22480.29 152.98 41470.08 47557.07 2024-01-11 23:00:46.000 011 22480.25 152.91 41470.06 88888.00 2024-01-11 23:00:47.000 011 22480.25 152.91 41470.06 88888.00 2024-01-11 23:00:48.000 011 22480.29 152.94 41470.07 88888.00 2024-01-11 23:00:49.000 011 22480.29 152.94 41469.99 88888.00 2024-01-11 23:00:50.000 011 22480.28 152.91 41469.90 47557.07 2024-01-11 23:00:51.000 011 22480.28 152.90 41469.89 88888.00 2024-01-11 23:00:52.000 011 22480.31 152.91 41469.90 88888.00 2024-01-11 23:00:53.000 011 22480.38 152.92 41469.89 88888.00 2024-01-11 23:00:54.000 011 22480.44 152.93 41469.90 88888.00 2024-01-11 23:00:55.000 011 22480.44 152.90 41469.95 47557.06 2024-01-11 23:00:56.000 011 22480.38 152.82 41469.94 88888.00 2024-01-11 23:00:57.000 011 22480.36 152.79 41469.89 88888.00 2024-01-11 23:00:58.000 011 22480.38 152.82 41469.84 88888.00 2024-01-11 23:00:59.000 011 22480.38 152.83 41469.84 88888.00 2024-01-11 23:01:00.000 011 22480.35 152.80 41469.93 47557.07 2024-01-11 23:01:01.000 011 22480.34 152.77 41470.05 88888.00 2024-01-11 23:01:02.000 011 22480.35 152.80 41470.14 88888.00 2024-01-11 23:01:03.000 011 22480.35 152.88 41470.19 88888.00 2024-01-11 23:01:04.000 011 22480.33 152.94 41470.18 88888.00 2024-01-11 23:01:05.000 011 22480.30 152.92 41470.14 47557.05 2024-01-11 23:01:06.000 011 22480.28 152.83 41470.12 88888.00 2024-01-11 23:01:07.000 011 22480.26 152.79 41470.11 88888.00 2024-01-11 23:01:08.000 011 22480.24 152.82 41470.12 88888.00 2024-01-11 23:01:09.000 011 22480.25 152.88 41470.14 88888.00 2024-01-11 23:01:10.000 011 22480.31 152.97 41470.17 47557.09 2024-01-11 23:01:11.000 011 22480.36 153.00 41470.17 88888.00 2024-01-11 23:01:12.000 011 22480.39 152.97 41470.11 88888.00 2024-01-11 23:01:13.000 011 22480.38 152.95 41470.07 88888.00 2024-01-11 23:01:14.000 011 22480.37 152.93 41470.06 88888.00 2024-01-11 23:01:15.000 011 22480.33 152.88 41470.06 47557.07 2024-01-11 23:01:16.000 011 22480.30 152.85 41470.09 88888.00 2024-01-11 23:01:17.000 011 22480.29 152.88 41470.11 88888.00 2024-01-11 23:01:18.000 011 22480.28 152.87 41470.06 88888.00 2024-01-11 23:01:19.000 011 22480.30 152.86 41470.04 88888.00 2024-01-11 23:01:20.000 011 22480.32 152.91 41470.13 47557.10 2024-01-11 23:01:21.000 011 22480.34 152.97 41470.23 88888.00 2024-01-11 23:01:22.000 011 22480.35 153.01 41470.26 88888.00 2024-01-11 23:01:23.000 011 22480.37 153.02 41470.19 88888.00 2024-01-11 23:01:24.000 011 22480.38 153.00 41470.09 88888.00 2024-01-11 23:01:25.000 011 22480.39 152.96 41469.99 47557.07 2024-01-11 23:01:26.000 011 22480.40 152.90 41469.95 88888.00 2024-01-11 23:01:27.000 011 22480.39 152.90 41469.99 88888.00 2024-01-11 23:01:28.000 011 22480.35 152.92 41470.02 88888.00 2024-01-11 23:01:29.000 011 22480.31 152.91 41470.01 88888.00 2024-01-11 23:01:30.000 011 22480.30 152.91 41470.04 47557.09 2024-01-11 23:01:31.000 011 22480.30 152.91 41470.07 88888.00 2024-01-11 23:01:32.000 011 22480.31 152.88 41470.02 88888.00 2024-01-11 23:01:33.000 011 22480.32 152.86 41469.93 88888.00 2024-01-11 23:01:34.000 011 22480.33 152.87 41469.91 88888.00 2024-01-11 23:01:35.000 011 22480.36 152.86 41470.02 47557.08 2024-01-11 23:01:36.000 011 22480.40 152.83 41470.13 88888.00 2024-01-11 23:01:37.000 011 22480.41 152.82 41470.13 88888.00 2024-01-11 23:01:38.000 011 22480.41 152.81 41470.07 88888.00 2024-01-11 23:01:39.000 011 22480.39 152.79 41470.05 88888.00 2024-01-11 23:01:40.000 011 22480.34 152.74 41470.03 47557.09 2024-01-11 23:01:41.000 011 22480.32 152.69 41469.97 88888.00 2024-01-11 23:01:42.000 011 22480.35 152.71 41469.96 88888.00 2024-01-11 23:01:43.000 011 22480.37 152.74 41469.98 88888.00 2024-01-11 23:01:44.000 011 22480.36 152.73 41469.94 88888.00 2024-01-11 23:01:45.000 011 22480.35 152.73 41469.89 47557.10 2024-01-11 23:01:46.000 011 22480.35 152.73 41469.87 88888.00 2024-01-11 23:01:47.000 011 22480.38 152.72 41469.85 88888.00 2024-01-11 23:01:48.000 011 22480.40 152.74 41469.84 88888.00 2024-01-11 23:01:49.000 011 22480.43 152.78 41469.88 88888.00 2024-01-11 23:01:50.000 011 22480.46 152.82 41470.02 47557.10 2024-01-11 23:01:51.000 011 22480.44 152.82 41470.08 88888.00 2024-01-11 23:01:52.000 011 22480.42 152.80 41469.95 88888.00 2024-01-11 23:01:53.000 011 22480.42 152.76 41469.82 88888.00 2024-01-11 23:01:54.000 011 22480.44 152.76 41469.82 88888.00 2024-01-11 23:01:55.000 011 22480.44 152.80 41469.83 47557.11 2024-01-11 23:01:56.000 011 22480.42 152.80 41469.77 88888.00 2024-01-11 23:01:57.000 011 22480.40 152.79 41469.79 88888.00 2024-01-11 23:01:58.000 011 22480.40 152.80 41469.89 88888.00 2024-01-11 23:01:59.000 011 22480.40 152.82 41469.92 88888.00 2024-01-11 23:02:00.000 011 22480.41 152.86 41469.84 47557.08 2024-01-11 23:02:01.000 011 22480.44 152.88 41469.78 88888.00 2024-01-11 23:02:02.000 011 22480.44 152.90 41469.84 88888.00 2024-01-11 23:02:03.000 011 22480.45 152.92 41469.93 88888.00 2024-01-11 23:02:04.000 011 22480.44 152.94 41469.91 88888.00 2024-01-11 23:02:05.000 011 22480.44 152.90 41469.83 47557.10 2024-01-11 23:02:06.000 011 22480.46 152.85 41469.85 88888.00 2024-01-11 23:02:07.000 011 22480.44 152.84 41469.97 88888.00 2024-01-11 23:02:08.000 011 22480.40 152.86 41470.03 88888.00 2024-01-11 23:02:09.000 011 22480.42 152.91 41470.04 88888.00 2024-01-11 23:02:10.000 011 22480.48 152.95 41470.11 47557.07 2024-01-11 23:02:11.000 011 22480.49 152.94 41470.18 88888.00 2024-01-11 23:02:12.000 011 22480.43 152.90 41470.14 88888.00 2024-01-11 23:02:13.000 011 22480.38 152.90 41470.01 88888.00 2024-01-11 23:02:14.000 011 22480.39 152.91 41469.94 88888.00 2024-01-11 23:02:15.000 011 22480.46 152.89 41469.98 47557.09 2024-01-11 23:02:16.000 011 22480.51 152.79 41470.04 88888.00 2024-01-11 23:02:17.000 011 22480.51 152.70 41470.06 88888.00 2024-01-11 23:02:18.000 011 22480.50 152.73 41470.09 88888.00 2024-01-11 23:02:19.000 011 22480.48 152.81 41470.13 88888.00 2024-01-11 23:02:20.000 011 22480.48 152.86 41470.15 47557.11 2024-01-11 23:02:21.000 011 22480.48 152.85 41470.13 88888.00 2024-01-11 23:02:22.000 011 22480.44 152.84 41470.11 88888.00 2024-01-11 23:02:23.000 011 22480.42 152.86 41470.11 88888.00 2024-01-11 23:02:24.000 011 22480.47 152.89 41470.10 88888.00 2024-01-11 23:02:25.000 011 22480.51 152.91 41470.06 47557.10 2024-01-11 23:02:26.000 011 22480.50 152.92 41470.06 88888.00 2024-01-11 23:02:27.000 011 22480.44 152.88 41470.06 88888.00 2024-01-11 23:02:28.000 011 22480.39 152.82 41470.02 88888.00 2024-01-11 23:02:29.000 011 22480.35 152.83 41469.94 88888.00 2024-01-11 23:02:30.000 011 22480.31 152.88 41469.90 47557.10 2024-01-11 23:02:31.000 011 22480.30 152.86 41469.90 88888.00 2024-01-11 23:02:32.000 011 22480.28 152.81 41469.92 88888.00 2024-01-11 23:02:33.000 011 22480.28 152.82 41469.92 88888.00 2024-01-11 23:02:34.000 011 22480.32 152.87 41469.89 88888.00 2024-01-11 23:02:35.000 011 22480.35 152.90 41469.89 47557.12 2024-01-11 23:02:36.000 011 22480.37 152.86 41469.86 88888.00 2024-01-11 23:02:37.000 011 22480.41 152.79 41469.86 88888.00 2024-01-11 23:02:38.000 011 22480.43 152.79 41469.93 88888.00 2024-01-11 23:02:39.000 011 22480.39 152.85 41469.98 88888.00 2024-01-11 23:02:40.000 011 22480.32 152.84 41469.99 47557.13 2024-01-11 23:02:41.000 011 22480.31 152.80 41470.00 88888.00 2024-01-11 23:02:42.000 011 22480.34 152.83 41470.04 88888.00 2024-01-11 23:02:43.000 011 22480.36 152.91 41470.10 88888.00 2024-01-11 23:02:44.000 011 22480.39 152.98 41470.13 88888.00 2024-01-11 23:02:45.000 011 22480.40 153.01 41470.10 47557.12 2024-01-11 23:02:46.000 011 22480.37 152.98 41470.00 88888.00 2024-01-11 23:02:47.000 011 22480.36 152.95 41469.91 88888.00 2024-01-11 23:02:48.000 011 22480.45 152.97 41469.94 88888.00 2024-01-11 23:02:49.000 011 22480.54 153.01 41470.04 88888.00 2024-01-11 23:02:50.000 011 22480.54 153.02 41470.01 47557.12 2024-01-11 23:02:51.000 011 22480.48 152.98 41469.93 88888.00 2024-01-11 23:02:52.000 011 22480.45 152.95 41470.01 88888.00 2024-01-11 23:02:53.000 011 22480.48 152.96 41470.16 88888.00 2024-01-11 23:02:54.000 011 22480.49 152.97 41470.23 88888.00 2024-01-11 23:02:55.000 011 22480.47 152.92 41470.23 47557.13 2024-01-11 23:02:56.000 011 22480.44 152.84 41470.16 88888.00 2024-01-11 23:02:57.000 011 22480.45 152.82 41470.09 88888.00 2024-01-11 23:02:58.000 011 22480.48 152.88 41470.08 88888.00 2024-01-11 23:02:59.000 011 22480.48 152.95 41470.06 88888.00 2024-01-11 23:03:00.000 011 22480.44 152.97 41470.03 47557.13 2024-01-11 23:03:01.000 011 22480.40 152.94 41470.05 88888.00 2024-01-11 23:03:02.000 011 22480.43 152.91 41470.06 88888.00 2024-01-11 23:03:03.000 011 22480.46 152.91 41470.03 88888.00 2024-01-11 23:03:04.000 011 22480.47 152.93 41469.99 88888.00 2024-01-11 23:03:05.000 011 22480.48 152.95 41469.97 47557.12 2024-01-11 23:03:06.000 011 22480.49 152.93 41470.00 88888.00 2024-01-11 23:03:07.000 011 22480.47 152.91 41470.06 88888.00 2024-01-11 23:03:08.000 011 22480.48 152.97 41470.16 88888.00 2024-01-11 23:03:09.000 011 22480.52 153.04 41470.19 88888.00 2024-01-11 23:03:10.000 011 22480.51 153.02 41470.08 47557.13 2024-01-11 23:03:11.000 011 22480.49 152.95 41469.97 88888.00 2024-01-11 23:03:12.000 011 22480.54 152.97 41469.94 88888.00 2024-01-11 23:03:13.000 011 22480.59 153.06 41469.95 88888.00 2024-01-11 23:03:14.000 011 22480.60 153.09 41469.93 88888.00 2024-01-11 23:03:15.000 011 22480.58 153.06 41469.88 47557.13 2024-01-11 23:03:16.000 011 22480.53 152.99 41469.87 88888.00 2024-01-11 23:03:17.000 011 22480.49 152.96 41469.87 88888.00 2024-01-11 23:03:18.000 011 22480.47 152.98 41469.87 88888.00 2024-01-11 23:03:19.000 011 22480.44 153.00 41469.93 88888.00 2024-01-11 23:03:20.000 011 22480.42 153.00 41469.97 47557.11 2024-01-11 23:03:21.000 011 22480.46 152.98 41469.96 88888.00 2024-01-11 23:03:22.000 011 22480.52 152.99 41469.98 88888.00 2024-01-11 23:03:23.000 011 22480.55 153.05 41470.01 88888.00 2024-01-11 23:03:24.000 011 22480.57 153.12 41469.98 88888.00 2024-01-11 23:03:25.000 011 22480.60 153.15 41469.93 47557.11 2024-01-11 23:03:26.000 011 22480.56 153.15 41469.88 88888.00 2024-01-11 23:03:27.000 011 22480.49 153.11 41469.88 88888.00 2024-01-11 23:03:28.000 011 22480.48 153.10 41469.96 88888.00 2024-01-11 23:03:29.000 011 22480.53 153.11 41470.01 88888.00 2024-01-11 23:03:30.000 011 22480.55 153.07 41470.02 47557.10 2024-01-11 23:03:31.000 011 22480.51 153.00 41470.05 88888.00 2024-01-11 23:03:32.000 011 22480.48 152.97 41470.06 88888.00 2024-01-11 23:03:33.000 011 22480.45 153.02 41470.03 88888.00 2024-01-11 23:03:34.000 011 22480.43 153.09 41469.98 88888.00 2024-01-11 23:03:35.000 011 22480.46 153.12 41469.99 47557.10 2024-01-11 23:03:36.000 011 22480.50 153.10 41470.07 88888.00 2024-01-11 23:03:37.000 011 22480.49 153.10 41470.13 88888.00 2024-01-11 23:03:38.000 011 22480.51 153.10 41470.08 88888.00 2024-01-11 23:03:39.000 011 22480.57 153.14 41470.02 88888.00 2024-01-11 23:03:40.000 011 22480.60 153.18 41470.02 47557.14 2024-01-11 23:03:41.000 011 22480.59 153.17 41470.01 88888.00 2024-01-11 23:03:42.000 011 22480.60 153.15 41470.00 88888.00 2024-01-11 23:03:43.000 011 22480.60 153.15 41469.99 88888.00 2024-01-11 23:03:44.000 011 22480.59 153.14 41470.00 88888.00 2024-01-11 23:03:45.000 011 22480.56 153.12 41470.04 47557.14 2024-01-11 23:03:46.000 011 22480.53 153.09 41470.06 88888.00 2024-01-11 23:03:47.000 011 22480.52 153.08 41470.10 88888.00 2024-01-11 23:03:48.000 011 22480.52 153.10 41470.17 88888.00 2024-01-11 23:03:49.000 011 22480.54 153.17 41470.20 88888.00 2024-01-11 23:03:50.000 011 22480.57 153.25 41470.19 47557.12 2024-01-11 23:03:51.000 011 22480.57 153.28 41470.16 88888.00 2024-01-11 23:03:52.000 011 22480.54 153.26 41470.11 88888.00 2024-01-11 23:03:53.000 011 22480.51 153.23 41470.06 88888.00 2024-01-11 23:03:54.000 011 22480.52 153.22 41470.06 88888.00 2024-01-11 23:03:55.000 011 22480.53 153.22 41470.03 47557.14 2024-01-11 23:03:56.000 011 22480.51 153.20 41470.02 88888.00 2024-01-11 23:03:57.000 011 22480.46 153.19 41470.03 88888.00 2024-01-11 23:03:58.000 011 22480.47 153.22 41470.04 88888.00 2024-01-11 23:03:59.000 011 22480.53 153.25 41470.09 88888.00 2024-01-11 23:04:00.000 011 22480.57 153.25 41470.14 47557.12 2024-01-11 23:04:01.000 011 22480.55 153.22 41470.14 88888.00 2024-01-11 23:04:02.000 011 22480.54 153.18 41470.10 88888.00 2024-01-11 23:04:03.000 011 22480.58 153.17 41470.05 88888.00 2024-01-11 23:04:04.000 011 22480.59 153.19 41470.06 88888.00 2024-01-11 23:04:05.000 011 22480.56 153.18 41470.10 47557.12 2024-01-11 23:04:06.000 011 22480.54 153.13 41470.06 88888.00 2024-01-11 23:04:07.000 011 22480.58 153.13 41470.04 88888.00 2024-01-11 23:04:08.000 011 22480.64 153.19 41470.10 88888.00 2024-01-11 23:04:09.000 011 22480.67 153.27 41470.18 88888.00 2024-01-11 23:04:10.000 011 22480.68 153.28 41470.21 47557.15 2024-01-11 23:04:11.000 011 22480.65 153.22 41470.18 88888.00 2024-01-11 23:04:12.000 011 22480.63 153.18 41470.11 88888.00 2024-01-11 23:04:13.000 011 22480.66 153.19 41470.12 88888.00 2024-01-11 23:04:14.000 011 22480.70 153.22 41470.15 88888.00 2024-01-11 23:04:15.000 011 22480.69 153.24 41470.11 47557.16 2024-01-11 23:04:16.000 011 22480.63 153.19 41470.02 88888.00 2024-01-11 23:04:17.000 011 22480.57 153.13 41469.98 88888.00 2024-01-11 23:04:18.000 011 22480.55 153.12 41470.00 88888.00 2024-01-11 23:04:19.000 011 22480.58 153.14 41470.02 88888.00 2024-01-11 23:04:20.000 011 22480.61 153.14 41470.05 47557.15 2024-01-11 23:04:21.000 011 22480.63 153.13 41470.06 88888.00 2024-01-11 23:04:22.000 011 22480.66 153.12 41470.09 88888.00 2024-01-11 23:04:23.000 011 22480.69 153.11 41470.19 88888.00 2024-01-11 23:04:24.000 011 22480.68 153.14 41470.23 88888.00 2024-01-11 23:04:25.000 011 22480.65 153.14 41470.11 47557.17 2024-01-11 23:04:26.000 011 22480.58 153.09 41469.99 88888.00 2024-01-11 23:04:27.000 011 22480.54 153.05 41470.00 88888.00 2024-01-11 23:04:28.000 011 22480.61 153.08 41470.07 88888.00 2024-01-11 23:04:29.000 011 22480.67 153.14 41470.09 88888.00 2024-01-11 23:04:30.000 011 22480.65 153.15 41470.04 47557.15 2024-01-11 23:04:31.000 011 22480.64 153.13 41470.01 88888.00 2024-01-11 23:04:32.000 011 22480.67 153.09 41469.99 88888.00 2024-01-11 23:04:33.000 011 22480.68 153.07 41469.98 88888.00 2024-01-11 23:04:34.000 011 22480.61 153.10 41469.97 88888.00 2024-01-11 23:04:35.000 011 22480.52 153.13 41470.01 47557.16 2024-01-11 23:04:36.000 011 22480.50 153.09 41470.08 88888.00 2024-01-11 23:04:37.000 011 22480.56 153.08 41470.12 88888.00 2024-01-11 23:04:38.000 011 22480.62 153.12 41470.16 88888.00 2024-01-11 23:04:39.000 011 22480.63 153.16 41470.25 88888.00 2024-01-11 23:04:40.000 011 22480.66 153.16 41470.33 47557.17 2024-01-11 23:04:41.000 011 22480.69 153.16 41470.29 88888.00 2024-01-11 23:04:42.000 011 22480.68 153.15 41470.18 88888.00 2024-01-11 23:04:43.000 011 22480.66 153.14 41470.18 88888.00 2024-01-11 23:04:44.000 011 22480.65 153.16 41470.22 88888.00 2024-01-11 23:04:45.000 011 22480.65 153.12 41470.16 47557.16 2024-01-11 23:04:46.000 011 22480.67 153.04 41470.09 88888.00 2024-01-11 23:04:47.000 011 22480.67 153.05 41470.11 88888.00 2024-01-11 23:04:48.000 011 22480.63 153.12 41470.10 88888.00 2024-01-11 23:04:49.000 011 22480.62 153.19 41470.04 88888.00 2024-01-11 23:04:50.000 011 22480.65 153.18 41470.02 47557.18 2024-01-11 23:04:51.000 011 22480.66 153.14 41470.07 88888.00 2024-01-11 23:04:52.000 011 22480.69 153.16 41470.14 88888.00 2024-01-11 23:04:53.000 011 22480.74 153.19 41470.14 88888.00 2024-01-11 23:04:54.000 011 22480.75 153.19 41470.05 88888.00 2024-01-11 23:04:55.000 011 22480.72 153.15 41469.97 47557.18 2024-01-11 23:04:56.000 011 22480.72 153.14 41469.99 88888.00 2024-01-11 23:04:57.000 011 22480.74 153.15 41470.04 88888.00 2024-01-11 23:04:58.000 011 22480.77 153.15 41470.05 88888.00 2024-01-11 23:04:59.000 011 22480.78 153.13 41470.09 88888.00 2024-01-11 23:05:00.000 011 22480.76 153.10 41470.14 47557.17 2024-01-11 23:05:01.000 011 22480.75 153.09 41470.13 88888.00 2024-01-11 23:05:02.000 011 22480.78 153.10 41470.08 88888.00 2024-01-11 23:05:03.000 011 22480.82 153.14 41470.06 88888.00 2024-01-11 23:05:04.000 011 22480.82 153.19 41470.16 88888.00 2024-01-11 23:05:05.000 011 22480.78 153.18 41470.24 47557.18 2024-01-11 23:05:06.000 011 22480.78 153.10 41470.19 88888.00 2024-01-11 23:05:07.000 011 22480.82 153.03 41470.14 88888.00 2024-01-11 23:05:08.000 011 22480.84 153.01 41470.23 88888.00 2024-01-11 23:05:09.000 011 22480.83 153.04 41470.34 88888.00 2024-01-11 23:05:10.000 011 22480.80 153.08 41470.37 47557.17 2024-01-11 23:05:11.000 011 22480.74 153.10 41470.40 88888.00 2024-01-11 23:05:12.000 011 22480.71 153.11 41470.40 88888.00 2024-01-11 23:05:13.000 011 22480.75 153.11 41470.36 88888.00 2024-01-11 23:05:14.000 011 22480.83 153.13 41470.37 88888.00 2024-01-11 23:05:15.000 011 22480.84 153.14 41470.35 47557.20 2024-01-11 23:05:16.000 011 22480.77 153.13 41470.21 88888.00 2024-01-11 23:05:17.000 011 22480.76 153.11 41470.09 88888.00 2024-01-11 23:05:18.000 011 22480.81 153.10 41470.06 88888.00 2024-01-11 23:05:19.000 011 22480.83 153.13 41470.11 88888.00 2024-01-11 23:05:20.000 011 22480.82 153.13 41470.21 47557.16 2024-01-11 23:05:21.000 011 22480.77 153.11 41470.24 88888.00 2024-01-11 23:05:22.000 011 22480.74 153.12 41470.18 88888.00 2024-01-11 23:05:23.000 011 22480.76 153.16 41470.12 88888.00 2024-01-11 23:05:24.000 011 22480.76 153.14 41470.06 88888.00 2024-01-11 23:05:25.000 011 22480.74 153.06 41469.97 47557.16 2024-01-11 23:05:26.000 011 22480.72 152.99 41469.90 88888.00 2024-01-11 23:05:27.000 011 22480.72 152.98 41469.92 88888.00 2024-01-11 23:05:28.000 011 22480.74 153.02 41469.96 88888.00 2024-01-11 23:05:29.000 011 22480.76 153.08 41469.95 88888.00 2024-01-11 23:05:30.000 011 22480.78 153.09 41469.96 47557.18 2024-01-11 23:05:31.000 011 22480.79 153.08 41469.98 88888.00 2024-01-11 23:05:32.000 011 22480.80 153.07 41469.98 88888.00 2024-01-11 23:05:33.000 011 22480.83 153.10 41470.01 88888.00 2024-01-11 23:05:34.000 011 22480.88 153.14 41470.05 88888.00 2024-01-11 23:05:35.000 011 22480.91 153.15 41470.09 47557.16 2024-01-11 23:05:36.000 011 22480.89 153.12 41470.09 88888.00 2024-01-11 23:05:37.000 011 22480.85 153.08 41470.08 88888.00 2024-01-11 23:05:38.000 011 22480.86 153.10 41470.09 88888.00 2024-01-11 23:05:39.000 011 22480.90 153.17 41470.10 88888.00 2024-01-11 23:05:40.000 011 22480.93 153.21 41470.12 47557.19 2024-01-11 23:05:41.000 011 22480.89 153.18 41470.12 88888.00 2024-01-11 23:05:42.000 011 22480.82 153.14 41470.08 88888.00 2024-01-11 23:05:43.000 011 22480.82 153.16 41470.03 88888.00 2024-01-11 23:05:44.000 011 22480.83 153.18 41470.02 88888.00 2024-01-11 23:05:45.000 011 22480.78 153.17 41469.98 47557.17 2024-01-11 23:05:46.000 011 22480.74 153.12 41469.89 88888.00 2024-01-11 23:05:47.000 011 22480.78 153.09 41469.80 88888.00 2024-01-11 23:05:48.000 011 22480.83 153.09 41469.72 88888.00 2024-01-11 23:05:49.000 011 22480.81 153.10 41469.73 88888.00 2024-01-11 23:05:50.000 011 22480.72 153.09 41469.79 47557.15 2024-01-11 23:05:51.000 011 22480.72 153.09 41469.81 88888.00 2024-01-11 23:05:52.000 011 22480.81 153.11 41469.86 88888.00 2024-01-11 23:05:53.000 011 22480.86 153.12 41469.95 88888.00 2024-01-11 23:05:54.000 011 22480.81 153.13 41470.01 88888.00 2024-01-11 23:05:55.000 011 22480.80 153.12 41470.06 47557.15 2024-01-11 23:05:56.000 011 22480.84 153.10 41470.15 88888.00 2024-01-11 23:05:57.000 011 22480.83 153.04 41470.18 88888.00 2024-01-11 23:05:58.000 011 22480.78 153.01 41470.09 88888.00 2024-01-11 23:05:59.000 011 22480.79 153.05 41470.00 88888.00 2024-01-11 23:06:00.000 011 22480.86 153.07 41470.02 47557.13 2024-01-11 23:06:01.000 011 22480.89 153.03 41470.03 88888.00 2024-01-11 23:06:02.000 011 22480.84 153.03 41469.96 88888.00 2024-01-11 23:06:03.000 011 22480.81 153.07 41469.84 88888.00 2024-01-11 23:06:04.000 011 22480.79 153.09 41469.78 88888.00 2024-01-11 23:06:05.000 011 22480.74 153.09 41469.78 47557.13 2024-01-11 23:06:06.000 011 22480.65 153.07 41469.82 88888.00 2024-01-11 23:06:07.000 011 22480.61 153.06 41469.86 88888.00 2024-01-11 23:06:08.000 011 22480.65 153.10 41469.86 88888.00 2024-01-11 23:06:09.000 011 22480.70 153.15 41469.83 88888.00 2024-01-11 23:06:10.000 011 22480.72 153.15 41469.83 47557.12 2024-01-11 23:06:11.000 011 22480.69 153.16 41469.85 88888.00 2024-01-11 23:06:12.000 011 22480.69 153.21 41469.87 88888.00 2024-01-11 23:06:13.000 011 22480.71 153.22 41469.91 88888.00 2024-01-11 23:06:14.000 011 22480.68 153.17 41469.94 88888.00 2024-01-11 23:06:15.000 011 22480.66 153.15 41469.93 47557.11 2024-01-11 23:06:16.000 011 22480.69 153.14 41469.86 88888.00 2024-01-11 23:06:17.000 011 22480.72 153.15 41469.81 88888.00 2024-01-11 23:06:18.000 011 22480.70 153.19 41469.88 88888.00 2024-01-11 23:06:19.000 011 22480.70 153.25 41469.98 88888.00 2024-01-11 23:06:20.000 011 22480.69 153.24 41469.98 47557.10 2024-01-11 23:06:21.000 011 22480.64 153.17 41469.86 88888.00 2024-01-11 23:06:22.000 011 22480.59 153.11 41469.72 88888.00 2024-01-11 23:06:23.000 011 22480.59 153.10 41469.69 88888.00 2024-01-11 23:06:24.000 011 22480.58 153.14 41469.77 88888.00 2024-01-11 23:06:25.000 011 22480.53 153.14 41469.86 47557.10 2024-01-11 23:06:26.000 011 22480.52 153.10 41469.91 88888.00 2024-01-11 23:06:27.000 011 22480.55 153.10 41469.94 88888.00 2024-01-11 23:06:28.000 011 22480.58 153.13 41469.89 88888.00 2024-01-11 23:06:29.000 011 22480.59 153.18 41469.88 88888.00 2024-01-11 23:06:30.000 011 22480.58 153.18 41469.93 47557.10 2024-01-11 23:06:31.000 011 22480.56 153.14 41469.93 88888.00 2024-01-11 23:06:32.000 011 22480.56 153.13 41469.84 88888.00 2024-01-11 23:06:33.000 011 22480.58 153.19 41469.77 88888.00 2024-01-11 23:06:34.000 011 22480.57 153.26 41469.78 88888.00 2024-01-11 23:06:35.000 011 22480.57 153.30 41469.82 47557.08 2024-01-11 23:06:36.000 011 22480.58 153.28 41469.84 88888.00 2024-01-11 23:06:37.000 011 22480.58 153.25 41469.85 88888.00 2024-01-11 23:06:38.000 011 22480.56 153.22 41469.88 88888.00 2024-01-11 23:06:39.000 011 22480.55 153.23 41469.90 88888.00 2024-01-11 23:06:40.000 011 22480.59 153.26 41469.86 47557.08 2024-01-11 23:06:41.000 011 22480.66 153.26 41469.80 88888.00 2024-01-11 23:06:42.000 011 22480.72 153.24 41469.81 88888.00 2024-01-11 23:06:43.000 011 22480.74 153.26 41469.86 88888.00 2024-01-11 23:06:44.000 011 22480.75 153.30 41469.89 88888.00 2024-01-11 23:06:45.000 011 22480.74 153.31 41469.94 47557.07 2024-01-11 23:06:46.000 011 22480.71 153.33 41469.95 88888.00 2024-01-11 23:06:47.000 011 22480.67 153.35 41469.86 88888.00 2024-01-11 23:06:48.000 011 22480.64 153.35 41469.79 88888.00 2024-01-11 23:06:49.000 011 22480.62 153.36 41469.85 88888.00 2024-01-11 23:06:50.000 011 22480.65 153.38 41469.92 47557.11 2024-01-11 23:06:51.000 011 22480.70 153.38 41469.95 88888.00 2024-01-11 23:06:52.000 011 22480.74 153.37 41469.94 88888.00 2024-01-11 23:06:53.000 011 22480.75 153.38 41469.90 88888.00 2024-01-11 23:06:54.000 011 22480.75 153.42 41469.86 88888.00 2024-01-11 23:06:55.000 011 22480.74 153.41 41469.77 47557.08 2024-01-11 23:06:56.000 011 22480.69 153.32 41469.70 88888.00 2024-01-11 23:06:57.000 011 22480.69 153.29 41469.77 88888.00 2024-01-11 23:06:58.000 011 22480.71 153.35 41469.87 88888.00 2024-01-11 23:06:59.000 011 22480.69 153.38 41469.86 88888.00 2024-01-11 23:07:00.000 011 22480.66 153.35 41469.78 47557.10 2024-01-11 23:07:01.000 011 22480.65 153.28 41469.79 88888.00 2024-01-11 23:07:02.000 011 22480.65 153.28 41469.85 88888.00 2024-01-11 23:07:03.000 011 22480.66 153.34 41469.87 88888.00 2024-01-11 23:07:04.000 011 22480.66 153.36 41469.91 88888.00 2024-01-11 23:07:05.000 011 22480.68 153.31 41470.00 47557.10 2024-01-11 23:07:06.000 011 22480.69 153.26 41470.06 88888.00 2024-01-11 23:07:07.000 011 22480.68 153.26 41470.06 88888.00 2024-01-11 23:07:08.000 011 22480.66 153.33 41470.04 88888.00 2024-01-11 23:07:09.000 011 22480.66 153.40 41470.04 88888.00 2024-01-11 23:07:10.000 011 22480.69 153.39 41470.09 47557.07 2024-01-11 23:07:11.000 011 22480.76 153.34 41470.17 88888.00 2024-01-11 23:07:12.000 011 22480.75 153.28 41470.21 88888.00 2024-01-11 23:07:13.000 011 22480.69 153.24 41470.14 88888.00 2024-01-11 23:07:14.000 011 22480.67 153.22 41470.06 88888.00 2024-01-11 23:07:15.000 011 22480.70 153.21 41470.08 47557.09 2024-01-11 23:07:16.000 011 22480.72 153.19 41470.15 88888.00 2024-01-11 23:07:17.000 011 22480.71 153.18 41470.19 88888.00 2024-01-11 23:07:18.000 011 22480.72 153.20 41470.20 88888.00 2024-01-11 23:07:19.000 011 22480.76 153.26 41470.15 88888.00 2024-01-11 23:07:20.000 011 22480.77 153.26 41470.11 47557.10 2024-01-11 23:07:21.000 011 22480.72 153.24 41470.15 88888.00 2024-01-11 23:07:22.000 011 22480.71 153.24 41470.19 88888.00 2024-01-11 23:07:23.000 011 22480.75 153.29 41470.13 88888.00 2024-01-11 23:07:24.000 011 22480.80 153.37 41470.06 88888.00 2024-01-11 23:07:25.000 011 22480.80 153.42 41470.11 47557.10 2024-01-11 23:07:26.000 011 22480.76 153.38 41470.18 88888.00 2024-01-11 23:07:27.000 011 22480.74 153.34 41470.16 88888.00 2024-01-11 23:07:28.000 011 22480.70 153.36 41470.11 88888.00 2024-01-11 23:07:29.000 011 22480.66 153.39 41470.08 88888.00 2024-01-11 23:07:30.000 011 22480.66 153.36 41470.06 47557.11 2024-01-11 23:07:31.000 011 22480.70 153.30 41470.07 88888.00 2024-01-11 23:07:32.000 011 22480.73 153.28 41470.12 88888.00 2024-01-11 23:07:33.000 011 22480.74 153.32 41470.13 88888.00 2024-01-11 23:07:34.000 011 22480.76 153.36 41470.09 88888.00 2024-01-11 23:07:35.000 011 22480.80 153.36 41470.04 47557.14 2024-01-11 23:07:36.000 011 22480.82 153.33 41469.99 88888.00 2024-01-11 23:07:37.000 011 22480.81 153.30 41469.98 88888.00 2024-01-11 23:07:38.000 011 22480.80 153.32 41470.07 88888.00 2024-01-11 23:07:39.000 011 22480.79 153.35 41470.14 88888.00 2024-01-11 23:07:40.000 011 22480.81 153.33 41470.13 47557.14 2024-01-11 23:07:41.000 011 22480.82 153.34 41470.10 88888.00 2024-01-11 23:07:42.000 011 22480.83 153.33 41469.98 88888.00 2024-01-11 23:07:43.000 011 22480.83 153.33 41469.90 88888.00 2024-01-11 23:07:44.000 011 22480.85 153.37 41469.97 88888.00 2024-01-11 23:07:45.000 011 22480.90 153.37 41470.06 47557.14 2024-01-11 23:07:46.000 011 22480.94 153.31 41470.06 88888.00 2024-01-11 23:07:47.000 011 22480.95 153.29 41470.04 88888.00 2024-01-11 23:07:48.000 011 22480.96 153.32 41470.04 88888.00 2024-01-11 23:07:49.000 011 22480.95 153.37 41470.05 88888.00 2024-01-11 23:07:50.000 011 22480.91 153.37 41470.01 47557.14 2024-01-11 23:07:51.000 011 22480.84 153.34 41469.98 88888.00 2024-01-11 23:07:52.000 011 22480.82 153.34 41470.07 88888.00 2024-01-11 23:07:53.000 011 22480.85 153.36 41470.14 88888.00 2024-01-11 23:07:54.000 011 22480.85 153.38 41470.11 88888.00 2024-01-11 23:07:55.000 011 22480.80 153.36 41470.06 47557.17 2024-01-11 23:07:56.000 011 22480.77 153.31 41470.06 88888.00 2024-01-11 23:07:57.000 011 22480.78 153.24 41470.09 88888.00 2024-01-11 23:07:58.000 011 22480.80 153.20 41470.12 88888.00 2024-01-11 23:07:59.000 011 22480.83 153.22 41470.16 88888.00 2024-01-11 23:08:00.000 011 22480.89 153.25 41470.23 47557.19 2024-01-11 23:08:01.000 011 22480.92 153.25 41470.21 88888.00 2024-01-11 23:08:02.000 011 22480.88 153.25 41470.11 88888.00 2024-01-11 23:08:03.000 011 22480.84 153.24 41470.09 88888.00 2024-01-11 23:08:04.000 011 22480.85 153.24 41470.14 88888.00 2024-01-11 23:08:05.000 011 22480.88 153.20 41470.09 47557.17 2024-01-11 23:08:06.000 011 22480.87 153.15 41470.00 88888.00 2024-01-11 23:08:07.000 011 22480.85 153.17 41470.00 88888.00 2024-01-11 23:08:08.000 011 22480.82 153.26 41470.05 88888.00 2024-01-11 23:08:09.000 011 22480.81 153.34 41470.06 88888.00 2024-01-11 23:08:10.000 011 22480.80 153.33 41470.06 47557.20 2024-01-11 23:08:11.000 011 22480.79 153.28 41470.12 88888.00 2024-01-11 23:08:12.000 011 22480.78 153.25 41470.18 88888.00 2024-01-11 23:08:13.000 011 22480.78 153.23 41470.16 88888.00 2024-01-11 23:08:14.000 011 22480.84 153.22 41470.07 88888.00 2024-01-11 23:08:15.000 011 22480.88 153.23 41470.02 47557.21 2024-01-11 23:08:16.000 011 22480.85 153.24 41470.04 88888.00 2024-01-11 23:08:17.000 011 22480.83 153.25 41470.06 88888.00 2024-01-11 23:08:18.000 011 22480.83 153.26 41470.06 88888.00 2024-01-11 23:08:19.000 011 22480.82 153.28 41470.08 88888.00 2024-01-11 23:08:20.000 011 22480.81 153.28 41470.10 47557.19 2024-01-11 23:08:21.000 011 22480.83 153.20 41470.08 88888.00 2024-01-11 23:08:22.000 011 22480.85 153.12 41470.03 88888.00 2024-01-11 23:08:23.000 011 22480.88 153.12 41469.95 88888.00 2024-01-11 23:08:24.000 011 22480.89 153.17 41469.94 88888.00 2024-01-11 23:08:25.000 011 22480.90 153.18 41470.08 47557.20 2024-01-11 23:08:26.000 011 22480.90 153.14 41470.21 88888.00 2024-01-11 23:08:27.000 011 22480.89 153.12 41470.15 88888.00 2024-01-11 23:08:28.000 011 22480.85 153.13 41469.96 88888.00 2024-01-11 23:08:29.000 011 22480.82 153.13 41469.83 88888.00 2024-01-11 23:08:30.000 011 22480.81 153.13 41469.86 47557.22 2024-01-11 23:08:31.000 011 22480.79 153.11 41469.91 88888.00 2024-01-11 23:08:32.000 011 22480.77 153.06 41469.89 88888.00 2024-01-11 23:08:33.000 011 22480.77 153.08 41469.85 88888.00 2024-01-11 23:08:34.000 011 22480.78 153.13 41469.87 88888.00 2024-01-11 23:08:35.000 011 22480.81 153.12 41469.87 47557.20 2024-01-11 23:08:36.000 011 22480.85 153.09 41469.81 88888.00 2024-01-11 23:08:37.000 011 22480.92 153.08 41469.75 88888.00 2024-01-11 23:08:38.000 011 22480.93 153.09 41469.79 88888.00 2024-01-11 23:08:39.000 011 22480.92 153.11 41469.82 88888.00 2024-01-11 23:08:40.000 011 22480.94 153.10 41469.82 47557.20 2024-01-11 23:08:41.000 011 22481.00 153.07 41469.82 88888.00 2024-01-11 23:08:42.000 011 22481.02 153.11 41469.84 88888.00 2024-01-11 23:08:43.000 011 22480.97 153.15 41469.83 88888.00 2024-01-11 23:08:44.000 011 22480.93 153.15 41469.83 88888.00 2024-01-11 23:08:45.000 011 22480.93 153.13 41469.84 47557.22 2024-01-11 23:08:46.000 011 22480.94 153.15 41469.84 88888.00 2024-01-11 23:08:47.000 011 22480.96 153.22 41469.86 88888.00 2024-01-11 23:08:48.000 011 22480.96 153.28 41469.93 88888.00 2024-01-11 23:08:49.000 011 22480.94 153.29 41469.98 88888.00 2024-01-11 23:08:50.000 011 22480.90 153.25 41470.01 47557.19 2024-01-11 23:08:51.000 011 22480.85 153.17 41469.98 88888.00 2024-01-11 23:08:52.000 011 22480.83 153.13 41469.88 88888.00 2024-01-11 23:08:53.000 011 22480.83 153.16 41469.85 88888.00 2024-01-11 23:08:54.000 011 22480.85 153.18 41469.91 88888.00 2024-01-11 23:08:55.000 011 22480.90 153.17 41469.96 47557.19 2024-01-11 23:08:56.000 011 22480.91 153.12 41469.93 88888.00 2024-01-11 23:08:57.000 011 22480.89 153.05 41469.88 88888.00 2024-01-11 23:08:58.000 011 22480.90 153.01 41469.86 88888.00 2024-01-11 23:08:59.000 011 22480.93 153.03 41469.84 88888.00 2024-01-11 23:09:00.000 011 22480.95 153.06 41469.83 47557.17 2024-01-11 23:09:01.000 011 22480.92 153.06 41469.85 88888.00 2024-01-11 23:09:02.000 011 22480.90 153.07 41469.87 88888.00 2024-01-11 23:09:03.000 011 22480.91 153.05 41469.87 88888.00 2024-01-11 23:09:04.000 011 22480.90 153.00 41469.87 88888.00 2024-01-11 23:09:05.000 011 22480.88 153.01 41469.91 47557.18 2024-01-11 23:09:06.000 011 22480.88 153.06 41469.96 88888.00 2024-01-11 23:09:07.000 011 22480.93 153.07 41469.98 88888.00 2024-01-11 23:09:08.000 011 22480.95 153.04 41469.94 88888.00 2024-01-11 23:09:09.000 011 22480.94 153.04 41469.87 88888.00 2024-01-11 23:09:10.000 011 22480.96 153.04 41469.82 47557.16 2024-01-11 23:09:11.000 011 22480.97 153.01 41469.81 88888.00 2024-01-11 23:09:12.000 011 22480.97 152.97 41469.82 88888.00 2024-01-11 23:09:13.000 011 22480.97 152.94 41469.83 88888.00 2024-01-11 23:09:14.000 011 22481.00 152.91 41469.84 88888.00 2024-01-11 23:09:15.000 011 22481.00 152.91 41469.90 47557.19 2024-01-11 23:09:16.000 011 22480.98 152.95 41469.98 88888.00 2024-01-11 23:09:17.000 011 22480.95 152.98 41469.94 88888.00 2024-01-11 23:09:18.000 011 22480.97 153.03 41469.86 88888.00 2024-01-11 23:09:19.000 011 22481.00 153.07 41469.79 88888.00 2024-01-11 23:09:20.000 011 22480.98 153.06 41469.72 47557.17 2024-01-11 23:09:21.000 011 22480.91 152.97 41469.72 88888.00 2024-01-11 23:09:22.000 011 22480.84 152.88 41469.76 88888.00 2024-01-11 23:09:23.000 011 22480.83 152.87 41469.78 88888.00 2024-01-11 23:09:24.000 011 22480.89 152.89 41469.75 88888.00 2024-01-11 23:09:25.000 011 22480.94 152.91 41469.68 47557.15 2024-01-11 23:09:26.000 011 22480.99 152.95 41469.69 88888.00 2024-01-11 23:09:27.000 011 22481.00 152.97 41469.79 88888.00 2024-01-11 23:09:28.000 011 22480.95 152.98 41469.79 88888.00 2024-01-11 23:09:29.000 011 22480.90 153.02 41469.72 88888.00 2024-01-11 23:09:30.000 011 22480.91 153.04 41469.68 47557.15 2024-01-11 23:09:31.000 011 22480.95 153.03 41469.73 88888.00 2024-01-11 23:09:32.000 011 22480.95 153.03 41469.84 88888.00 2024-01-11 23:09:33.000 011 22480.90 152.99 41469.84 88888.00 2024-01-11 23:09:34.000 011 22480.87 152.94 41469.78 88888.00 2024-01-11 23:09:35.000 011 22480.88 152.96 41469.77 47557.15 2024-01-11 23:09:36.000 011 22480.89 152.98 41469.77 88888.00 2024-01-11 23:09:37.000 011 22480.88 152.96 41469.79 88888.00 2024-01-11 23:09:38.000 011 22480.90 152.95 41469.88 88888.00 2024-01-11 23:09:39.000 011 22480.93 152.98 41470.00 88888.00 2024-01-11 23:09:40.000 011 22480.96 153.00 41470.09 47557.15 2024-01-11 23:09:41.000 011 22480.94 152.97 41470.07 88888.00 2024-01-11 23:09:42.000 011 22480.92 152.96 41469.96 88888.00 2024-01-11 23:09:43.000 011 22480.93 152.99 41469.93 88888.00 2024-01-11 23:09:44.000 011 22480.95 153.01 41469.96 88888.00 2024-01-11 23:09:45.000 011 22480.91 152.99 41469.98 47557.17 2024-01-11 23:09:46.000 011 22480.84 152.97 41469.94 88888.00 2024-01-11 23:09:47.000 011 22480.81 152.94 41469.87 88888.00 2024-01-11 23:09:48.000 011 22480.81 152.92 41469.82 88888.00 2024-01-11 23:09:49.000 011 22480.82 152.96 41469.84 88888.00 2024-01-11 23:09:50.000 011 22480.84 152.99 41469.89 47557.14 2024-01-11 23:09:51.000 011 22480.83 152.97 41469.88 88888.00 2024-01-11 23:09:52.000 011 22480.81 152.93 41469.82 88888.00 2024-01-11 23:09:53.000 011 22480.81 152.93 41469.83 88888.00 2024-01-11 23:09:54.000 011 22480.82 152.93 41469.85 88888.00 2024-01-11 23:09:55.000 011 22480.83 152.93 41469.82 47557.19 2024-01-11 23:09:56.000 011 22480.85 152.92 41469.86 88888.00 2024-01-11 23:09:57.000 011 22480.90 152.94 41469.93 88888.00 2024-01-11 23:09:58.000 011 22480.91 152.96 41469.93 88888.00 2024-01-11 23:09:59.000 011 22480.88 153.01 41469.89 88888.00 2024-01-11 23:10:00.000 011 22480.88 153.03 41469.92 47557.17 2024-01-11 23:10:01.000 011 22480.93 152.98 41469.95 88888.00 2024-01-11 23:10:02.000 011 22480.96 152.92 41469.91 88888.00 2024-01-11 23:10:03.000 011 22480.94 152.91 41469.85 88888.00 2024-01-11 23:10:04.000 011 22480.92 152.92 41469.84 88888.00 2024-01-11 23:10:05.000 011 22480.90 152.91 41469.85 47557.18 2024-01-11 23:10:06.000 011 22480.83 152.90 41469.83 88888.00 2024-01-11 23:10:07.000 011 22480.77 152.90 41469.81 88888.00 2024-01-11 23:10:08.000 011 22480.78 152.94 41469.86 88888.00 2024-01-11 23:10:09.000 011 22480.83 153.01 41469.95 88888.00 2024-01-11 23:10:10.000 011 22480.82 153.09 41469.98 47557.16 2024-01-11 23:10:11.000 011 22480.82 153.11 41469.96 88888.00 2024-01-11 23:10:12.000 011 22480.86 153.06 41469.93 88888.00 2024-01-11 23:10:13.000 011 22480.87 153.01 41469.95 88888.00 2024-01-11 23:10:14.000 011 22480.84 153.00 41469.99 88888.00 2024-01-11 23:10:15.000 011 22480.81 152.99 41469.98 47557.16 2024-01-11 23:10:16.000 011 22480.80 153.00 41469.95 88888.00 2024-01-11 23:10:17.000 011 22480.83 153.06 41469.96 88888.00 2024-01-11 23:10:18.000 011 22480.84 153.10 41469.99 88888.00 2024-01-11 23:10:19.000 011 22480.81 153.10 41469.99 88888.00 2024-01-11 23:10:20.000 011 22480.77 153.08 41469.96 47557.18 2024-01-11 23:10:21.000 011 22480.74 153.06 41469.95 88888.00 2024-01-11 23:10:22.000 011 22480.74 153.07 41469.99 88888.00 2024-01-11 23:10:23.000 011 22480.80 153.09 41469.99 88888.00 2024-01-11 23:10:24.000 011 22480.86 153.08 41469.93 88888.00 2024-01-11 23:10:25.000 011 22480.91 153.07 41469.88 47557.18 2024-01-11 23:10:26.000 011 22480.90 153.06 41469.84 88888.00 2024-01-11 23:10:27.000 011 22480.82 153.04 41469.80 88888.00 2024-01-11 23:10:28.000 011 22480.72 153.04 41469.81 88888.00 2024-01-11 23:10:29.000 011 22480.68 153.05 41469.86 88888.00 2024-01-11 23:10:30.000 011 22480.71 153.06 41469.89 47557.20 2024-01-11 23:10:31.000 011 22480.76 153.05 41469.88 88888.00 2024-01-11 23:10:32.000 011 22480.80 153.08 41469.88 88888.00 2024-01-11 23:10:33.000 011 22480.78 153.11 41469.95 88888.00 2024-01-11 23:10:34.000 011 22480.76 153.10 41470.00 88888.00 2024-01-11 23:10:35.000 011 22480.78 153.09 41470.07 47557.18 2024-01-11 23:10:36.000 011 22480.81 153.10 41470.18 88888.00 2024-01-11 23:10:37.000 011 22480.82 153.08 41470.21 88888.00 2024-01-11 23:10:38.000 011 22480.82 153.06 41470.14 88888.00 2024-01-11 23:10:39.000 011 22480.85 153.12 41470.05 88888.00 2024-01-11 23:10:40.000 011 22480.89 153.21 41469.98 47557.19 2024-01-11 23:10:41.000 011 22480.87 153.21 41469.96 88888.00 2024-01-11 23:10:42.000 011 22480.83 153.16 41470.00 88888.00 2024-01-11 23:10:43.000 011 22480.82 153.13 41470.04 88888.00 2024-01-11 23:10:44.000 011 22480.79 153.13 41470.01 88888.00 2024-01-11 23:10:45.000 011 22480.75 153.11 41469.98 47557.23 2024-01-11 23:10:46.000 011 22480.75 153.09 41469.99 88888.00 2024-01-11 23:10:47.000 011 22480.81 153.10 41469.97 88888.00 2024-01-11 23:10:48.000 011 22480.85 153.12 41469.99 88888.00 2024-01-11 23:10:49.000 011 22480.89 153.14 41470.07 88888.00 2024-01-11 23:10:50.000 011 22480.91 153.13 41470.08 47557.20 2024-01-11 23:10:51.000 011 22480.90 153.09 41469.99 88888.00 2024-01-11 23:10:52.000 011 22480.90 153.08 41469.95 88888.00 2024-01-11 23:10:53.000 011 22480.93 153.11 41470.00 88888.00 2024-01-11 23:10:54.000 011 22480.97 153.16 41470.07 88888.00 2024-01-11 23:10:55.000 011 22480.99 153.18 41470.11 47557.24 2024-01-11 23:10:56.000 011 22480.98 153.20 41470.07 88888.00 2024-01-11 23:10:57.000 011 22480.93 153.22 41469.98 88888.00 2024-01-11 23:10:58.000 011 22480.88 153.21 41469.91 88888.00 2024-01-11 23:10:59.000 011 22480.91 153.20 41469.91 88888.00 2024-01-11 23:11:00.000 011 22480.97 153.17 41469.95 47557.28 2024-01-11 23:11:01.000 011 22480.98 153.09 41469.96 88888.00 2024-01-11 23:11:02.000 011 22480.97 153.05 41469.91 88888.00 2024-01-11 23:11:03.000 011 22480.96 153.07 41469.86 88888.00 2024-01-11 23:11:04.000 011 22480.94 153.11 41469.91 88888.00 2024-01-11 23:11:05.000 011 22480.94 153.15 41469.96 47557.25 2024-01-11 23:11:06.000 011 22480.97 153.18 41469.94 88888.00 2024-01-11 23:11:07.000 011 22481.01 153.22 41469.96 88888.00 2024-01-11 23:11:08.000 011 22481.02 153.23 41470.01 88888.00 2024-01-11 23:11:09.000 011 22481.01 153.21 41470.00 88888.00 2024-01-11 23:11:10.000 011 22481.03 153.18 41469.94 47557.30 2024-01-11 23:11:11.000 011 22481.09 153.17 41469.93 88888.00 2024-01-11 23:11:12.000 011 22481.12 153.19 41469.95 88888.00 2024-01-11 23:11:13.000 011 22481.10 153.22 41469.97 88888.00 2024-01-11 23:11:14.000 011 22481.05 153.22 41469.96 88888.00 2024-01-11 23:11:15.000 011 22481.02 153.19 41469.89 47557.27 2024-01-11 23:11:16.000 011 22481.03 153.14 41469.83 88888.00 2024-01-11 23:11:17.000 011 22481.07 153.10 41469.91 88888.00 2024-01-11 23:11:18.000 011 22481.12 153.11 41470.04 88888.00 2024-01-11 23:11:19.000 011 22481.15 153.15 41470.09 88888.00 2024-01-11 23:11:20.000 011 22481.15 153.18 41470.06 47557.31 2024-01-11 23:11:21.000 011 22481.17 153.19 41469.98 88888.00 2024-01-11 23:11:22.000 011 22481.19 153.22 41469.96 88888.00 2024-01-11 23:11:23.000 011 22481.18 153.23 41470.04 88888.00 2024-01-11 23:11:24.000 011 22481.15 153.22 41470.12 88888.00 2024-01-11 23:11:25.000 011 22481.15 153.18 41470.13 47557.27 2024-01-11 23:11:26.000 011 22481.15 153.13 41470.06 88888.00 2024-01-11 23:11:27.000 011 22481.11 153.10 41469.96 88888.00 2024-01-11 23:11:28.000 011 22481.07 153.13 41469.89 88888.00 2024-01-11 23:11:29.000 011 22481.07 153.17 41469.93 88888.00 2024-01-11 23:11:30.000 011 22481.12 153.18 41469.99 47557.27 2024-01-11 23:11:31.000 011 22481.16 153.18 41470.02 88888.00 2024-01-11 23:11:32.000 011 22481.16 153.16 41470.01 88888.00 2024-01-11 23:11:33.000 011 22481.17 153.14 41469.97 88888.00 2024-01-11 23:11:34.000 011 22481.19 153.18 41469.95 88888.00 2024-01-11 23:11:35.000 011 22481.17 153.21 41469.94 47557.27 2024-01-11 23:11:36.000 011 22481.13 153.20 41469.95 88888.00 2024-01-11 23:11:37.000 011 22481.09 153.19 41470.00 88888.00 2024-01-11 23:11:38.000 011 22481.06 153.20 41470.03 88888.00 2024-01-11 23:11:39.000 011 22481.05 153.24 41469.99 88888.00 2024-01-11 23:11:40.000 011 22481.07 153.25 41470.00 47557.30 2024-01-11 23:11:41.000 011 22481.09 153.21 41470.06 88888.00 2024-01-11 23:11:42.000 011 22481.07 153.20 41470.06 88888.00 2024-01-11 23:11:43.000 011 22481.06 153.25 41470.06 88888.00 2024-01-11 23:11:44.000 011 22481.09 153.28 41470.10 88888.00 2024-01-11 23:11:45.000 011 22481.10 153.24 41470.14 47557.28 2024-01-11 23:11:46.000 011 22481.04 153.18 41470.11 88888.00 2024-01-11 23:11:47.000 011 22480.98 153.15 41470.06 88888.00 2024-01-11 23:11:48.000 011 22481.00 153.19 41470.04 88888.00 2024-01-11 23:11:49.000 011 22481.05 153.25 41470.05 88888.00 2024-01-11 23:11:50.000 011 22481.10 153.27 41470.09 47557.28 2024-01-11 23:11:51.000 011 22481.10 153.25 41470.11 88888.00 2024-01-11 23:11:52.000 011 22481.06 153.22 41470.13 88888.00 2024-01-11 23:11:53.000 011 22481.03 153.20 41470.15 88888.00 2024-01-11 23:11:54.000 011 22481.03 153.24 41470.14 88888.00 2024-01-11 23:11:55.000 011 22481.06 153.31 41470.13 47557.28 2024-01-11 23:11:56.000 011 22481.04 153.32 41470.12 88888.00 2024-01-11 23:11:57.000 011 22481.01 153.25 41470.11 88888.00 2024-01-11 23:11:58.000 011 22481.00 153.20 41470.14 88888.00 2024-01-11 23:11:59.000 011 22481.01 153.21 41470.19 88888.00 2024-01-11 23:12:00.000 011 22481.01 153.25 41470.23 47557.28 2024-01-11 23:12:01.000 011 22480.98 153.28 41470.21 88888.00 2024-01-11 23:12:02.000 011 22480.95 153.26 41470.19 88888.00 2024-01-11 23:12:03.000 011 22480.94 153.22 41470.19 88888.00 2024-01-11 23:12:04.000 011 22480.95 153.22 41470.25 88888.00 2024-01-11 23:12:05.000 011 22480.96 153.23 41470.31 47557.29 2024-01-11 23:12:06.000 011 22480.94 153.23 41470.27 88888.00 2024-01-11 23:12:07.000 011 22480.93 153.23 41470.17 88888.00 2024-01-11 23:12:08.000 011 22480.96 153.24 41470.06 88888.00 2024-01-11 23:12:09.000 011 22481.01 153.24 41470.02 88888.00 2024-01-11 23:12:10.000 011 22481.06 153.22 41470.09 47557.27 2024-01-11 23:12:11.000 011 22481.07 153.17 41470.12 88888.00 2024-01-11 23:12:12.000 011 22481.04 153.12 41470.02 88888.00 2024-01-11 23:12:13.000 011 22480.99 153.10 41469.88 88888.00 2024-01-11 23:12:14.000 011 22480.97 153.13 41469.85 88888.00 2024-01-11 23:12:15.000 011 22481.01 153.17 41469.94 47557.26 2024-01-11 23:12:16.000 011 22481.06 153.17 41470.01 88888.00 2024-01-11 23:12:17.000 011 22481.06 153.14 41470.00 88888.00 2024-01-11 23:12:18.000 011 22481.03 153.11 41469.93 88888.00 2024-01-11 23:12:19.000 011 22481.04 153.14 41469.83 88888.00 2024-01-11 23:12:20.000 011 22481.08 153.19 41469.81 47557.31 2024-01-11 23:12:21.000 011 22481.12 153.20 41469.94 88888.00 2024-01-11 23:12:22.000 011 22481.12 153.16 41470.06 88888.00 2024-01-11 23:12:23.000 011 22481.13 153.16 41470.08 88888.00 2024-01-11 23:12:24.000 011 22481.18 153.24 41470.11 88888.00 2024-01-11 23:12:25.000 011 22481.24 153.31 41470.15 47557.29 2024-01-11 23:12:26.000 011 22481.26 153.31 41470.12 88888.00 2024-01-11 23:12:27.000 011 22481.24 153.27 41470.06 88888.00 2024-01-11 23:12:28.000 011 22481.20 153.27 41470.01 88888.00 2024-01-11 23:12:29.000 011 22481.20 153.29 41469.95 88888.00 2024-01-11 23:12:30.000 011 22481.23 153.29 41469.93 47557.31 2024-01-11 23:12:31.000 011 22481.23 153.25 41469.96 88888.00 2024-01-11 23:12:32.000 011 22481.19 153.19 41469.96 88888.00 2024-01-11 23:12:33.000 011 22481.19 153.17 41469.93 88888.00 2024-01-11 23:12:34.000 011 22481.23 153.18 41469.91 88888.00 2024-01-11 23:12:35.000 011 22481.20 153.18 41469.93 47557.30 2024-01-11 23:12:36.000 011 22481.17 153.21 41469.94 88888.00 2024-01-11 23:12:37.000 011 22481.18 153.25 41469.94 88888.00 2024-01-11 23:12:38.000 011 22481.17 153.23 41469.91 88888.00 2024-01-11 23:12:39.000 011 22481.13 153.23 41469.94 88888.00 2024-01-11 23:12:40.000 011 22481.15 153.28 41470.02 47557.30 2024-01-11 23:12:41.000 011 22481.20 153.27 41470.09 88888.00 2024-01-11 23:12:42.000 011 22481.25 153.24 41470.11 88888.00 2024-01-11 23:12:43.000 011 22481.24 153.21 41470.06 88888.00 2024-01-11 23:12:44.000 011 22481.22 153.17 41470.09 88888.00 2024-01-11 23:12:45.000 011 22481.24 153.17 41470.20 47557.32 2024-01-11 23:12:46.000 011 22481.26 153.18 41470.27 88888.00 2024-01-11 23:12:47.000 011 22481.24 153.15 41470.22 88888.00 2024-01-11 23:12:48.000 011 22481.24 153.12 41470.14 88888.00 2024-01-11 23:12:49.000 011 22481.25 153.14 41470.17 88888.00 2024-01-11 23:12:50.000 011 22481.26 153.14 41470.25 47557.32 2024-01-11 23:12:51.000 011 22481.24 153.11 41470.22 88888.00 2024-01-11 23:12:52.000 011 22481.24 153.09 41470.15 88888.00 2024-01-11 23:12:53.000 011 22481.25 153.12 41470.21 88888.00 2024-01-11 23:12:54.000 011 22481.26 153.17 41470.33 88888.00 2024-01-11 23:12:55.000 011 22481.25 153.13 41470.31 47557.32 2024-01-11 23:12:56.000 011 22481.25 153.09 41470.24 88888.00 2024-01-11 23:12:57.000 011 22481.24 153.10 41470.21 88888.00 2024-01-11 23:12:58.000 011 22481.22 153.11 41470.19 88888.00 2024-01-11 23:12:59.000 011 22481.26 153.12 41470.20 88888.00 2024-01-11 23:13:00.000 011 22481.27 153.12 41470.23 47557.31 2024-01-11 23:13:01.000 011 22481.22 153.10 41470.23 88888.00 2024-01-11 23:13:02.000 011 22481.21 153.13 41470.22 88888.00 2024-01-11 23:13:03.000 011 22481.24 153.16 41470.18 88888.00 2024-01-11 23:13:04.000 011 22481.26 153.12 41470.09 88888.00 2024-01-11 23:13:05.000 011 22481.25 153.09 41470.07 47557.32 2024-01-11 23:13:06.000 011 22481.25 153.09 41470.17 88888.00 2024-01-11 23:13:07.000 011 22481.24 153.10 41470.25 88888.00 2024-01-11 23:13:08.000 011 22481.20 153.11 41470.26 88888.00 2024-01-11 23:13:09.000 011 22481.15 153.12 41470.22 88888.00 2024-01-11 23:13:10.000 011 22481.17 153.12 41470.16 47557.31 2024-01-11 23:13:11.000 011 22481.24 153.10 41470.09 88888.00 2024-01-11 23:13:12.000 011 22481.29 153.12 41470.05 88888.00 2024-01-11 23:13:13.000 011 22481.28 153.15 41470.04 88888.00 2024-01-11 23:13:14.000 011 22481.24 153.12 41470.03 88888.00 2024-01-11 23:13:15.000 011 22481.23 153.07 41470.07 47557.31 2024-01-11 23:13:16.000 011 22481.20 153.07 41470.14 88888.00 2024-01-11 23:13:17.000 011 22481.15 153.10 41470.15 88888.00 2024-01-11 23:13:18.000 011 22481.15 153.09 41470.17 88888.00 2024-01-11 23:13:19.000 011 22481.20 153.09 41470.23 88888.00 2024-01-11 23:13:20.000 011 22481.29 153.09 41470.28 47557.34 2024-01-11 23:13:21.000 011 22481.31 153.08 41470.28 88888.00 2024-01-11 23:13:22.000 011 22481.24 153.04 41470.22 88888.00 2024-01-11 23:13:23.000 011 22481.16 153.03 41470.18 88888.00 2024-01-11 23:13:24.000 011 22481.14 153.06 41470.19 88888.00 2024-01-11 23:13:25.000 011 22481.18 153.06 41470.21 47557.34 2024-01-11 23:13:26.000 011 22481.22 153.03 41470.19 88888.00 2024-01-11 23:13:27.000 011 22481.24 153.02 41470.15 88888.00 2024-01-11 23:13:28.000 011 22481.25 153.03 41470.16 88888.00 2024-01-11 23:13:29.000 011 22481.25 153.03 41470.23 88888.00 2024-01-11 23:13:30.000 011 22481.27 153.05 41470.29 47557.32 2024-01-11 23:13:31.000 011 22481.32 153.06 41470.33 88888.00 2024-01-11 23:13:32.000 011 22481.35 153.03 41470.34 88888.00 2024-01-11 23:13:33.000 011 22481.37 153.02 41470.35 88888.00 2024-01-11 23:13:34.000 011 22481.36 153.05 41470.35 88888.00 2024-01-11 23:13:35.000 011 22481.34 153.03 41470.34 47557.32 2024-01-11 23:13:36.000 011 22481.30 152.97 41470.29 88888.00 2024-01-11 23:13:37.000 011 22481.28 152.91 41470.22 88888.00 2024-01-11 23:13:38.000 011 22481.29 152.90 41470.22 88888.00 2024-01-11 23:13:39.000 011 22481.33 152.96 41470.27 88888.00 2024-01-11 23:13:40.000 011 22481.36 153.03 41470.24 47557.33 2024-01-11 23:13:41.000 011 22481.32 153.04 41470.14 88888.00 2024-01-11 23:13:42.000 011 22481.26 153.03 41470.06 88888.00 2024-01-11 23:13:43.000 011 22481.28 153.03 41470.07 88888.00 2024-01-11 23:13:44.000 011 22481.35 153.05 41470.16 88888.00 2024-01-11 23:13:45.000 011 22481.35 153.08 41470.18 47557.33 2024-01-11 23:13:46.000 011 22481.28 153.09 41470.19 88888.00 2024-01-11 23:13:47.000 011 22481.25 153.07 41470.24 88888.00 2024-01-11 23:13:48.000 011 22481.24 153.07 41470.23 88888.00 2024-01-11 23:13:49.000 011 22481.22 153.10 41470.15 88888.00 2024-01-11 23:13:50.000 011 22481.18 153.08 41470.11 47557.30 2024-01-11 23:13:51.000 011 22481.15 153.00 41470.05 88888.00 2024-01-11 23:13:52.000 011 22481.13 152.94 41470.04 88888.00 2024-01-11 23:13:53.000 011 22481.14 152.96 41470.10 88888.00 2024-01-11 23:13:54.000 011 22481.17 152.99 41470.13 88888.00 2024-01-11 23:13:55.000 011 22481.22 152.94 41470.09 47557.34 2024-01-11 23:13:56.000 011 22481.26 152.87 41470.02 88888.00 2024-01-11 23:13:57.000 011 22481.27 152.88 41470.05 88888.00 2024-01-11 23:13:58.000 011 22481.27 152.96 41470.16 88888.00 2024-01-11 23:13:59.000 011 22481.26 152.99 41470.21 88888.00 2024-01-11 23:14:00.000 011 22481.23 152.95 41470.22 47557.33 2024-01-11 23:14:01.000 011 22481.18 152.86 41470.23 88888.00 2024-01-11 23:14:02.000 011 22481.15 152.83 41470.22 88888.00 2024-01-11 23:14:03.000 011 22481.12 152.87 41470.18 88888.00 2024-01-11 23:14:04.000 011 22481.11 152.91 41470.15 88888.00 2024-01-11 23:14:05.000 011 22481.13 152.93 41470.15 47557.34 2024-01-11 23:14:06.000 011 22481.18 152.93 41470.12 88888.00 2024-01-11 23:14:07.000 011 22481.22 152.91 41470.10 88888.00 2024-01-11 23:14:08.000 011 22481.22 152.90 41470.11 88888.00 2024-01-11 23:14:09.000 011 22481.20 152.94 41470.09 88888.00 2024-01-11 23:14:10.000 011 22481.19 152.95 41470.01 47557.32 2024-01-11 23:14:11.000 011 22481.16 152.90 41469.96 88888.00 2024-01-11 23:14:12.000 011 22481.12 152.83 41470.00 88888.00 2024-01-11 23:14:13.000 011 22481.12 152.83 41470.13 88888.00 2024-01-11 23:14:14.000 011 22481.16 152.91 41470.22 88888.00 2024-01-11 23:14:15.000 011 22481.17 152.97 41470.22 47557.30 2024-01-11 23:14:16.000 011 22481.13 152.95 41470.21 88888.00 2024-01-11 23:14:17.000 011 22481.10 152.88 41470.26 88888.00 2024-01-11 23:14:18.000 011 22481.10 152.85 41470.26 88888.00 2024-01-11 23:14:19.000 011 22481.15 152.88 41470.26 88888.00 2024-01-11 23:14:20.000 011 22481.20 152.91 41470.35 47557.30 2024-01-11 23:14:21.000 011 22481.21 152.89 41470.43 88888.00 2024-01-11 23:14:22.000 011 22481.16 152.86 41470.44 88888.00 2024-01-11 23:14:23.000 011 22481.13 152.87 41470.40 88888.00 2024-01-11 23:14:24.000 011 22481.16 152.89 41470.36 88888.00 2024-01-11 23:14:25.000 011 22481.22 152.90 41470.30 47557.30 2024-01-11 23:14:26.000 011 22481.25 152.88 41470.23 88888.00 2024-01-11 23:14:27.000 011 22481.23 152.85 41470.20 88888.00 2024-01-11 23:14:28.000 011 22481.20 152.84 41470.14 88888.00 2024-01-11 23:14:29.000 011 22481.20 152.84 41470.06 88888.00 2024-01-11 23:14:30.000 011 22481.19 152.86 41470.09 47557.32 2024-01-11 23:14:31.000 011 22481.19 152.85 41470.19 88888.00 2024-01-11 23:14:32.000 011 22481.22 152.83 41470.19 88888.00 2024-01-11 23:14:33.000 011 22481.24 152.83 41470.14 88888.00 2024-01-11 23:14:34.000 011 22481.22 152.85 41470.12 88888.00 2024-01-11 23:14:35.000 011 22481.19 152.86 41470.11 47557.29 2024-01-11 23:14:36.000 011 22481.21 152.83 41470.05 88888.00 2024-01-11 23:14:37.000 011 22481.25 152.80 41469.99 88888.00 2024-01-11 23:14:38.000 011 22481.27 152.83 41470.00 88888.00 2024-01-11 23:14:39.000 011 22481.26 152.86 41470.08 88888.00 2024-01-11 23:14:40.000 011 22481.24 152.86 41470.15 47557.28 2024-01-11 23:14:41.000 011 22481.22 152.81 41470.13 88888.00 2024-01-11 23:14:42.000 011 22481.24 152.76 41470.06 88888.00 2024-01-11 23:14:43.000 011 22481.23 152.73 41470.06 88888.00 2024-01-11 23:14:44.000 011 22481.17 152.74 41470.06 88888.00 2024-01-11 23:14:45.000 011 22481.10 152.75 41470.02 47557.29 2024-01-11 23:14:46.000 011 22481.09 152.74 41469.99 88888.00 2024-01-11 23:14:47.000 011 22481.13 152.75 41470.06 88888.00 2024-01-11 23:14:48.000 011 22481.15 152.79 41470.09 88888.00 2024-01-11 23:14:49.000 011 22481.13 152.80 41470.02 88888.00 2024-01-11 23:14:50.000 011 22481.12 152.79 41469.98 47557.28 2024-01-11 23:14:51.000 011 22481.13 152.75 41470.04 88888.00 2024-01-11 23:14:52.000 011 22481.12 152.67 41470.08 88888.00 2024-01-11 23:14:53.000 011 22481.09 152.61 41470.05 88888.00 2024-01-11 23:14:54.000 011 22481.08 152.64 41470.03 88888.00 2024-01-11 23:14:55.000 011 22481.08 152.68 41470.05 47557.29 2024-01-11 23:14:56.000 011 22481.11 152.65 41470.05 88888.00 2024-01-11 23:14:57.000 011 22481.16 152.61 41470.02 88888.00 2024-01-11 23:14:58.000 011 22481.20 152.64 41470.00 88888.00 2024-01-11 23:14:59.000 011 22481.21 152.66 41469.98 88888.00 2024-01-11 23:15:00.000 011 22481.23 152.65 41469.98 47557.29 2024-01-11 23:15:01.000 011 22481.24 152.62 41470.00 88888.00 2024-01-11 23:15:02.000 011 22481.20 152.61 41470.07 88888.00 2024-01-11 23:15:03.000 011 22481.18 152.63 41470.14 88888.00 2024-01-11 23:15:04.000 011 22481.20 152.68 41470.12 88888.00 2024-01-11 23:15:05.000 011 22481.22 152.70 41470.04 47557.27 2024-01-11 23:15:06.000 011 22481.19 152.68 41470.03 88888.00 2024-01-11 23:15:07.000 011 22481.16 152.65 41470.08 88888.00 2024-01-11 23:15:08.000 011 22481.18 152.64 41470.14 88888.00 2024-01-11 23:15:09.000 011 22481.19 152.63 41470.19 88888.00 2024-01-11 23:15:10.000 011 22481.16 152.66 41470.18 47557.27 2024-01-11 23:15:11.000 011 22481.11 152.68 41470.12 88888.00 2024-01-11 23:15:12.000 011 22481.10 152.70 41470.09 88888.00 2024-01-11 23:15:13.000 011 22481.13 152.72 41470.11 88888.00 2024-01-11 23:15:14.000 011 22481.16 152.72 41470.15 88888.00 2024-01-11 23:15:15.000 011 22481.17 152.71 41470.19 47557.30 2024-01-11 23:15:16.000 011 22481.18 152.69 41470.21 88888.00 2024-01-11 23:15:17.000 011 22481.16 152.69 41470.23 88888.00 2024-01-11 23:15:18.000 011 22481.12 152.70 41470.21 88888.00 2024-01-11 23:15:19.000 011 22481.12 152.70 41470.13 88888.00 2024-01-11 23:15:20.000 011 22481.16 152.71 41470.07 47557.29 2024-01-11 23:15:21.000 011 22481.19 152.73 41470.09 88888.00 2024-01-11 23:15:22.000 011 22481.17 152.71 41470.11 88888.00 2024-01-11 23:15:23.000 011 22481.13 152.65 41470.10 88888.00 2024-01-11 23:15:24.000 011 22481.13 152.67 41470.05 88888.00 2024-01-11 23:15:25.000 011 22481.13 152.70 41470.04 47557.28 2024-01-11 23:15:26.000 011 22481.10 152.69 41470.03 88888.00 2024-01-11 23:15:27.000 011 22481.07 152.65 41470.01 88888.00 2024-01-11 23:15:28.000 011 22481.07 152.66 41470.02 88888.00 2024-01-11 23:15:29.000 011 22481.11 152.69 41470.08 88888.00 2024-01-11 23:15:30.000 011 22481.13 152.69 41470.08 47557.28 2024-01-11 23:15:31.000 011 22481.09 152.70 41470.03 88888.00 2024-01-11 23:15:32.000 011 22481.08 152.73 41470.04 88888.00 2024-01-11 23:15:33.000 011 22481.14 152.72 41470.07 88888.00 2024-01-11 23:15:34.000 011 22481.16 152.71 41470.05 88888.00 2024-01-11 23:15:35.000 011 22481.14 152.71 41469.98 47557.28 2024-01-11 23:15:36.000 011 22481.15 152.69 41469.94 88888.00 2024-01-11 23:15:37.000 011 22481.19 152.64 41469.97 88888.00 2024-01-11 23:15:38.000 011 22481.19 152.61 41469.98 88888.00 2024-01-11 23:15:39.000 011 22481.15 152.61 41469.94 88888.00 2024-01-11 23:15:40.000 011 22481.12 152.65 41469.90 47557.26 2024-01-11 23:15:41.000 011 22481.13 152.65 41469.87 88888.00 2024-01-11 23:15:42.000 011 22481.15 152.61 41469.83 88888.00 2024-01-11 23:15:43.000 011 22481.19 152.61 41469.84 88888.00 2024-01-11 23:15:44.000 011 22481.24 152.64 41469.94 88888.00 2024-01-11 23:15:45.000 011 22481.25 152.70 41470.07 47557.30 2024-01-11 23:15:46.000 011 22481.23 152.74 41470.14 88888.00 2024-01-11 23:15:47.000 011 22481.22 152.70 41470.14 88888.00 2024-01-11 23:15:48.000 011 22481.24 152.63 41470.13 88888.00 2024-01-11 23:15:49.000 011 22481.27 152.63 41470.13 88888.00 2024-01-11 23:15:50.000 011 22481.26 152.68 41470.12 47557.31 2024-01-11 23:15:51.000 011 22481.20 152.68 41470.07 88888.00 2024-01-11 23:15:52.000 011 22481.14 152.61 41469.96 88888.00 2024-01-11 23:15:53.000 011 22481.13 152.56 41469.86 88888.00 2024-01-11 23:15:54.000 011 22481.17 152.56 41469.86 88888.00 2024-01-11 23:15:55.000 011 22481.19 152.57 41469.90 47557.32 2024-01-11 23:15:56.000 011 22481.19 152.54 41469.93 88888.00 2024-01-11 23:15:57.000 011 22481.19 152.55 41469.96 88888.00 2024-01-11 23:15:58.000 011 22481.20 152.60 41469.99 88888.00 2024-01-11 23:15:59.000 011 22481.23 152.64 41470.04 88888.00 2024-01-11 23:16:00.000 011 22481.25 152.63 41470.08 47557.27 2024-01-11 23:16:01.000 011 22481.28 152.59 41470.11 88888.00 2024-01-11 23:16:02.000 011 22481.32 152.60 41470.12 88888.00 2024-01-11 23:16:03.000 011 22481.28 152.62 41470.08 88888.00 2024-01-11 23:16:04.000 011 22481.20 152.61 41469.98 88888.00 2024-01-11 23:16:05.000 011 22481.18 152.61 41469.95 47557.31 2024-01-11 23:16:06.000 011 22481.20 152.64 41470.03 88888.00 2024-01-11 23:16:07.000 011 22481.23 152.66 41470.07 88888.00 2024-01-11 23:16:08.000 011 22481.22 152.68 41470.03 88888.00 2024-01-11 23:16:09.000 011 22481.19 152.66 41469.98 88888.00 2024-01-11 23:16:10.000 011 22481.17 152.63 41469.99 47557.29 2024-01-11 23:16:11.000 011 22481.18 152.60 41470.06 88888.00 2024-01-11 23:16:12.000 011 22481.17 152.58 41470.07 88888.00 2024-01-11 23:16:13.000 011 22481.18 152.59 41470.04 88888.00 2024-01-11 23:16:14.000 011 22481.21 152.59 41469.99 88888.00 2024-01-11 23:16:15.000 011 22481.21 152.56 41469.94 47557.30 2024-01-11 23:16:16.000 011 22481.17 152.52 41469.94 88888.00 2024-01-11 23:16:17.000 011 22481.15 152.53 41469.98 88888.00 2024-01-11 23:16:18.000 011 22481.19 152.60 41470.02 88888.00 2024-01-11 23:16:19.000 011 22481.28 152.67 41470.11 88888.00 2024-01-11 23:16:20.000 011 22481.31 152.68 41470.20 47557.29 2024-01-11 23:16:21.000 011 22481.27 152.65 41470.30 88888.00 2024-01-11 23:16:22.000 011 22481.24 152.59 41470.36 88888.00 2024-01-11 23:16:23.000 011 22481.24 152.53 41470.34 88888.00 2024-01-11 23:16:24.000 011 22481.25 152.48 41470.26 88888.00 2024-01-11 23:16:25.000 011 22481.24 152.46 41470.16 47557.28 2024-01-11 23:16:26.000 011 22481.24 152.47 41470.11 88888.00 2024-01-11 23:16:27.000 011 22481.26 152.54 41470.08 88888.00 2024-01-11 23:16:28.000 011 22481.24 152.60 41470.01 88888.00 2024-01-11 23:16:29.000 011 22481.18 152.58 41469.95 88888.00 2024-01-11 23:16:30.000 011 22481.16 152.50 41470.00 47557.29 2024-01-11 23:16:31.000 011 22481.18 152.41 41470.06 88888.00 2024-01-11 23:16:32.000 011 22481.17 152.38 41470.07 88888.00 2024-01-11 23:16:33.000 011 22481.16 152.43 41470.13 88888.00 2024-01-11 23:16:34.000 011 22481.19 152.48 41470.16 88888.00 2024-01-11 23:16:35.000 011 22481.19 152.51 41470.12 47557.26 2024-01-11 23:16:36.000 011 22481.18 152.52 41470.03 88888.00 2024-01-11 23:16:37.000 011 22481.18 152.49 41469.92 88888.00 2024-01-11 23:16:38.000 011 22481.19 152.43 41469.89 88888.00 2024-01-11 23:16:39.000 011 22481.22 152.42 41469.98 88888.00 2024-01-11 23:16:40.000 011 22481.19 152.42 41470.05 47557.22 2024-01-11 23:16:41.000 011 22481.15 152.41 41470.12 88888.00 2024-01-11 23:16:42.000 011 22481.16 152.41 41470.21 88888.00 2024-01-11 23:16:43.000 011 22481.21 152.44 41470.24 88888.00 2024-01-11 23:16:44.000 011 22481.24 152.52 41470.21 88888.00 2024-01-11 23:16:45.000 011 22481.26 152.56 41470.12 47557.24 2024-01-11 23:16:46.000 011 22481.25 152.53 41470.09 88888.00 2024-01-11 23:16:47.000 011 22481.22 152.50 41470.13 88888.00 2024-01-11 23:16:48.000 011 22481.19 152.48 41470.16 88888.00 2024-01-11 23:16:49.000 011 22481.15 152.49 41470.15 88888.00 2024-01-11 23:16:50.000 011 22481.14 152.48 41470.12 47557.23 2024-01-11 23:16:51.000 011 22481.18 152.41 41470.10 88888.00 2024-01-11 23:16:52.000 011 22481.23 152.38 41470.10 88888.00 2024-01-11 23:16:53.000 011 22481.23 152.44 41470.13 88888.00 2024-01-11 23:16:54.000 011 22481.20 152.53 41470.19 88888.00 2024-01-11 23:16:55.000 011 22481.16 152.57 41470.24 47557.17 2024-01-11 23:16:56.000 011 22481.14 152.54 41470.23 88888.00 2024-01-11 23:16:57.000 011 22481.13 152.49 41470.22 88888.00 2024-01-11 23:16:58.000 011 22481.09 152.42 41470.22 88888.00 2024-01-11 23:16:59.000 011 22481.04 152.41 41470.23 88888.00 2024-01-11 23:17:00.000 011 22481.03 152.47 41470.21 47557.21 2024-01-11 23:17:01.000 011 22481.00 152.50 41470.18 88888.00 2024-01-11 23:17:02.000 011 22480.99 152.49 41470.13 88888.00 2024-01-11 23:17:03.000 011 22481.06 152.50 41470.10 88888.00 2024-01-11 23:17:04.000 011 22481.12 152.50 41470.11 88888.00 2024-01-11 23:17:05.000 011 22481.08 152.46 41470.14 47557.19 2024-01-11 23:17:06.000 011 22481.06 152.42 41470.19 88888.00 2024-01-11 23:17:07.000 011 22481.09 152.42 41470.19 88888.00 2024-01-11 23:17:08.000 011 22481.11 152.45 41470.11 88888.00 2024-01-11 23:17:09.000 011 22481.09 152.48 41470.02 88888.00 2024-01-11 23:17:10.000 011 22481.04 152.47 41470.04 47557.20 2024-01-11 23:17:11.000 011 22481.01 152.42 41470.11 88888.00 2024-01-11 23:17:12.000 011 22481.02 152.37 41470.09 88888.00 2024-01-11 23:17:13.000 011 22481.04 152.34 41469.99 88888.00 2024-01-11 23:17:14.000 011 22481.03 152.34 41469.94 88888.00 2024-01-11 23:17:15.000 011 22481.02 152.37 41469.95 47557.18 2024-01-11 23:17:16.000 011 22481.01 152.41 41470.00 88888.00 2024-01-11 23:17:17.000 011 22481.02 152.44 41470.08 88888.00 2024-01-11 23:17:18.000 011 22481.03 152.46 41470.10 88888.00 2024-01-11 23:17:19.000 011 22481.02 152.43 41470.07 88888.00 2024-01-11 23:17:20.000 011 22481.02 152.37 41470.11 47557.17 2024-01-11 23:17:21.000 011 22481.01 152.34 41470.12 88888.00 2024-01-11 23:17:22.000 011 22480.98 152.36 41470.04 88888.00 2024-01-11 23:17:23.000 011 22480.98 152.41 41469.98 88888.00 2024-01-11 23:17:24.000 011 22480.97 152.45 41470.04 88888.00 2024-01-11 23:17:25.000 011 22480.95 152.49 41470.15 47557.19 2024-01-11 23:17:26.000 011 22480.96 152.52 41470.22 88888.00 2024-01-11 23:17:27.000 011 22480.97 152.48 41470.22 88888.00 2024-01-11 23:17:28.000 011 22480.95 152.42 41470.17 88888.00 2024-01-11 23:17:29.000 011 22480.92 152.38 41470.12 88888.00 2024-01-11 23:17:30.000 011 22480.88 152.36 41470.13 47557.19 2024-01-11 23:17:31.000 011 22480.87 152.37 41470.18 88888.00 2024-01-11 23:17:32.000 011 22480.86 152.35 41470.14 88888.00 2024-01-11 23:17:33.000 011 22480.85 152.35 41470.06 88888.00 2024-01-11 23:17:34.000 011 22480.87 152.42 41470.00 88888.00 2024-01-11 23:17:35.000 011 22480.88 152.44 41469.98 47557.16 2024-01-11 23:17:36.000 011 22480.90 152.38 41470.04 88888.00 2024-01-11 23:17:37.000 011 22480.89 152.33 41470.05 88888.00 2024-01-11 23:17:38.000 011 22480.87 152.32 41469.96 88888.00 2024-01-11 23:17:39.000 011 22480.84 152.35 41469.91 88888.00 2024-01-11 23:17:40.000 011 22480.83 152.34 41469.91 47557.22 2024-01-11 23:17:41.000 011 22480.89 152.34 41469.93 88888.00 2024-01-11 23:17:42.000 011 22480.98 152.40 41469.91 88888.00 2024-01-11 23:17:43.000 011 22481.01 152.48 41469.92 88888.00 2024-01-11 23:17:44.000 011 22481.02 152.51 41469.95 88888.00 2024-01-11 23:17:45.000 011 22481.04 152.45 41469.98 47557.19 2024-01-11 23:17:46.000 011 22481.02 152.37 41469.97 88888.00 2024-01-11 23:17:47.000 011 22480.95 152.31 41469.89 88888.00 2024-01-11 23:17:48.000 011 22480.91 152.28 41469.85 88888.00 2024-01-11 23:17:49.000 011 22480.92 152.31 41469.89 88888.00 2024-01-11 23:17:50.000 011 22480.97 152.37 41469.98 47557.20 2024-01-11 23:17:51.000 011 22481.01 152.39 41470.06 88888.00 2024-01-11 23:17:52.000 011 22481.00 152.38 41470.09 88888.00 2024-01-11 23:17:53.000 011 22481.00 152.42 41470.07 88888.00 2024-01-11 23:17:54.000 011 22481.05 152.45 41470.00 88888.00 2024-01-11 23:17:55.000 011 22481.09 152.41 41469.94 47557.19 2024-01-11 23:17:56.000 011 22481.11 152.35 41470.00 88888.00 2024-01-11 23:17:57.000 011 22481.12 152.34 41470.14 88888.00 2024-01-11 23:17:58.000 011 22481.12 152.37 41470.20 88888.00 2024-01-11 23:17:59.000 011 22481.11 152.41 41470.18 88888.00 2024-01-11 23:18:00.000 011 22481.09 152.46 41470.20 47557.21 2024-01-11 23:18:01.000 011 22481.09 152.46 41470.27 88888.00 2024-01-11 23:18:02.000 011 22481.07 152.39 41470.29 88888.00 2024-01-11 23:18:03.000 011 22481.03 152.37 41470.25 88888.00 2024-01-11 23:18:04.000 011 22481.02 152.44 41470.21 88888.00 2024-01-11 23:18:05.000 011 22481.03 152.44 41470.18 47557.22 2024-01-11 23:18:06.000 011 22481.07 152.38 41470.19 88888.00 2024-01-11 23:18:07.000 011 22481.10 152.36 41470.23 88888.00 2024-01-11 23:18:08.000 011 22481.07 152.38 41470.26 88888.00 2024-01-11 23:18:09.000 011 22481.03 152.40 41470.26 88888.00 2024-01-11 23:18:10.000 011 22481.05 152.44 41470.25 47557.23 2024-01-11 23:18:11.000 011 22481.07 152.47 41470.21 88888.00 2024-01-11 23:18:12.000 011 22481.03 152.44 41470.14 88888.00 2024-01-11 23:18:13.000 011 22481.01 152.42 41470.13 88888.00 2024-01-11 23:18:14.000 011 22481.04 152.43 41470.20 88888.00 2024-01-11 23:18:15.000 011 22481.09 152.43 41470.27 47557.21 2024-01-11 23:18:16.000 011 22481.11 152.41 41470.31 88888.00 2024-01-11 23:18:17.000 011 22481.12 152.40 41470.32 88888.00 2024-01-11 23:18:18.000 011 22481.12 152.44 41470.33 88888.00 2024-01-11 23:18:19.000 011 22481.11 152.48 41470.31 88888.00 2024-01-11 23:18:20.000 011 22481.09 152.49 41470.25 47557.21 2024-01-11 23:18:21.000 011 22481.06 152.44 41470.17 88888.00 2024-01-11 23:18:22.000 011 22481.03 152.42 41470.15 88888.00 2024-01-11 23:18:23.000 011 22481.09 152.45 41470.19 88888.00 2024-01-11 23:18:24.000 011 22481.15 152.52 41470.23 88888.00 2024-01-11 23:18:25.000 011 22481.12 152.57 41470.26 47557.25 2024-01-11 23:18:26.000 011 22481.06 152.56 41470.19 88888.00 2024-01-11 23:18:27.000 011 22481.04 152.51 41470.09 88888.00 2024-01-11 23:18:28.000 011 22481.05 152.49 41470.07 88888.00 2024-01-11 23:18:29.000 011 22481.05 152.48 41470.14 88888.00 2024-01-11 23:18:30.000 011 22481.03 152.42 41470.18 47557.22 2024-01-11 23:18:31.000 011 22481.04 152.40 41470.15 88888.00 2024-01-11 23:18:32.000 011 22481.07 152.43 41470.11 88888.00 2024-01-11 23:18:33.000 011 22481.07 152.46 41470.07 88888.00 2024-01-11 23:18:34.000 011 22481.03 152.47 41470.10 88888.00 2024-01-11 23:18:35.000 011 22481.02 152.49 41470.11 47557.22 2024-01-11 23:18:36.000 011 22481.05 152.49 41470.08 88888.00 2024-01-11 23:18:37.000 011 22481.09 152.49 41470.09 88888.00 2024-01-11 23:18:38.000 011 22481.08 152.50 41470.14 88888.00 2024-01-11 23:18:39.000 011 22481.04 152.50 41470.19 88888.00 2024-01-11 23:18:40.000 011 22481.02 152.49 41470.24 47557.24 2024-01-11 23:18:41.000 011 22481.01 152.47 41470.21 88888.00 2024-01-11 23:18:42.000 011 22481.02 152.48 41470.14 88888.00 2024-01-11 23:18:43.000 011 22481.07 152.51 41470.14 88888.00 2024-01-11 23:18:44.000 011 22481.09 152.54 41470.19 88888.00 2024-01-11 23:18:45.000 011 22481.05 152.54 41470.19 47557.18 2024-01-11 23:18:46.000 011 22481.02 152.53 41470.18 88888.00 2024-01-11 23:18:47.000 011 22481.02 152.54 41470.19 88888.00 2024-01-11 23:18:48.000 011 22481.06 152.56 41470.18 88888.00 2024-01-11 23:18:49.000 011 22481.11 152.56 41470.16 88888.00 2024-01-11 23:18:50.000 011 22481.14 152.55 41470.14 47557.19 2024-01-11 23:18:51.000 011 22481.13 152.55 41470.11 88888.00 2024-01-11 23:18:52.000 011 22481.13 152.55 41470.07 88888.00 2024-01-11 23:18:53.000 011 22481.11 152.53 41470.07 88888.00 2024-01-11 23:18:54.000 011 22481.06 152.47 41470.11 88888.00 2024-01-11 23:18:55.000 011 22481.02 152.43 41470.18 47557.22 2024-01-11 23:18:56.000 011 22481.02 152.44 41470.25 88888.00 2024-01-11 23:18:57.000 011 22481.04 152.48 41470.32 88888.00 2024-01-11 23:18:58.000 011 22481.03 152.52 41470.38 88888.00 2024-01-11 23:18:59.000 011 22480.99 152.54 41470.35 88888.00 2024-01-11 23:19:00.000 011 22480.99 152.50 41470.26 47557.19 2024-01-11 23:19:01.000 011 22481.01 152.43 41470.21 88888.00 2024-01-11 23:19:02.000 011 22481.01 152.41 41470.23 88888.00 2024-01-11 23:19:03.000 011 22480.97 152.44 41470.24 88888.00 2024-01-11 23:19:04.000 011 22480.89 152.44 41470.19 88888.00 2024-01-11 23:19:05.000 011 22480.85 152.39 41470.16 47557.18 2024-01-11 23:19:06.000 011 22480.88 152.29 41470.17 88888.00 2024-01-11 23:19:07.000 011 22480.92 152.25 41470.20 88888.00 2024-01-11 23:19:08.000 011 22480.94 152.31 41470.22 88888.00 2024-01-11 23:19:09.000 011 22480.95 152.37 41470.19 88888.00 2024-01-11 23:19:10.000 011 22481.00 152.38 41470.11 47557.17 2024-01-11 23:19:11.000 011 22481.05 152.37 41470.02 88888.00 2024-01-11 23:19:12.000 011 22481.09 152.33 41470.01 88888.00 2024-01-11 23:19:13.000 011 22481.10 152.34 41470.12 88888.00 2024-01-11 23:19:14.000 011 22481.09 152.42 41470.22 88888.00 2024-01-11 23:19:15.000 011 22481.08 152.45 41470.29 47557.21 2024-01-11 23:19:16.000 011 22481.08 152.39 41470.29 88888.00 2024-01-11 23:19:17.000 011 22481.09 152.36 41470.22 88888.00 2024-01-11 23:19:18.000 011 22481.07 152.40 41470.17 88888.00 2024-01-11 23:19:19.000 011 22481.02 152.40 41470.18 88888.00 2024-01-11 23:19:20.000 011 22480.98 152.39 41470.19 47557.19 2024-01-11 23:19:21.000 011 22480.98 152.40 41470.18 88888.00 2024-01-11 23:19:22.000 011 22481.00 152.40 41470.18 88888.00 2024-01-11 23:19:23.000 011 22481.06 152.41 41470.24 88888.00 2024-01-11 23:19:24.000 011 22481.09 152.44 41470.30 88888.00 2024-01-11 23:19:25.000 011 22481.09 152.47 41470.34 47557.16 2024-01-11 23:19:26.000 011 22481.10 152.48 41470.35 88888.00 2024-01-11 23:19:27.000 011 22481.12 152.46 41470.31 88888.00 2024-01-11 23:19:28.000 011 22481.11 152.44 41470.27 88888.00 2024-01-11 23:19:29.000 011 22481.08 152.44 41470.29 88888.00 2024-01-11 23:19:30.000 011 22481.05 152.45 41470.36 47557.16 2024-01-11 23:19:31.000 011 22481.01 152.44 41470.39 88888.00 2024-01-11 23:19:32.000 011 22480.96 152.41 41470.37 88888.00 2024-01-11 23:19:33.000 011 22480.94 152.42 41470.31 88888.00 2024-01-11 23:19:34.000 011 22480.97 152.46 41470.22 88888.00 2024-01-11 23:19:35.000 011 22480.98 152.43 41470.16 47557.17 2024-01-11 23:19:36.000 011 22480.98 152.35 41470.14 88888.00 2024-01-11 23:19:37.000 011 22481.01 152.35 41470.18 88888.00 2024-01-11 23:19:38.000 011 22481.07 152.40 41470.26 88888.00 2024-01-11 23:19:39.000 011 22481.10 152.39 41470.25 88888.00 2024-01-11 23:19:40.000 011 22481.09 152.35 41470.12 47557.15 2024-01-11 23:19:41.000 011 22481.10 152.37 41470.02 88888.00 2024-01-11 23:19:42.000 011 22481.13 152.47 41470.05 88888.00 2024-01-11 23:19:43.000 011 22481.13 152.50 41470.12 88888.00 2024-01-11 23:19:44.000 011 22481.08 152.47 41470.17 88888.00 2024-01-11 23:19:45.000 011 22481.03 152.46 41470.18 47557.17 2024-01-11 23:19:46.000 011 22481.02 152.44 41470.23 88888.00 2024-01-11 23:19:47.000 011 22481.03 152.40 41470.31 88888.00 2024-01-11 23:19:48.000 011 22481.09 152.39 41470.34 88888.00 2024-01-11 23:19:49.000 011 22481.11 152.44 41470.32 88888.00 2024-01-11 23:19:50.000 011 22481.08 152.48 41470.27 47557.15 2024-01-11 23:19:51.000 011 22481.08 152.49 41470.24 88888.00 2024-01-11 23:19:52.000 011 22481.10 152.48 41470.23 88888.00 2024-01-11 23:19:53.000 011 22481.14 152.49 41470.22 88888.00 2024-01-11 23:19:54.000 011 22481.18 152.51 41470.26 88888.00 2024-01-11 23:19:55.000 011 22481.17 152.55 41470.31 47557.14 2024-01-11 23:19:56.000 011 22481.10 152.54 41470.30 88888.00 2024-01-11 23:19:57.000 011 22481.03 152.49 41470.26 88888.00 2024-01-11 23:19:58.000 011 22481.04 152.46 41470.34 88888.00 2024-01-11 23:19:59.000 011 22481.11 152.47 41470.44 88888.00 2024-01-11 23:20:00.000 011 22481.14 152.48 41470.43 47557.15 2024-01-11 23:20:01.000 011 22481.10 152.43 41470.32 88888.00 2024-01-11 23:20:02.000 011 22481.08 152.35 41470.24 88888.00 2024-01-11 23:20:03.000 011 22481.09 152.37 41470.29 88888.00 2024-01-11 23:20:04.000 011 22481.10 152.47 41470.41 88888.00 2024-01-11 23:20:05.000 011 22481.09 152.54 41470.48 47557.14 2024-01-11 23:20:06.000 011 22481.09 152.53 41470.46 88888.00 2024-01-11 23:20:07.000 011 22481.08 152.49 41470.40 88888.00 2024-01-11 23:20:08.000 011 22481.03 152.48 41470.39 88888.00 2024-01-11 23:20:09.000 011 22481.00 152.50 41470.39 88888.00 2024-01-11 23:20:10.000 011 22480.97 152.48 41470.36 47557.16 2024-01-11 23:20:11.000 011 22480.98 152.43 41470.29 88888.00 2024-01-11 23:20:12.000 011 22480.98 152.43 41470.27 88888.00 2024-01-11 23:20:13.000 011 22480.94 152.43 41470.29 88888.00 2024-01-11 23:20:14.000 011 22480.94 152.42 41470.30 88888.00 2024-01-11 23:20:15.000 011 22481.03 152.41 41470.30 47557.13 2024-01-11 23:20:16.000 011 22481.09 152.39 41470.33 88888.00 2024-01-11 23:20:17.000 011 22481.08 152.37 41470.34 88888.00 2024-01-11 23:20:18.000 011 22481.00 152.38 41470.27 88888.00 2024-01-11 23:20:19.000 011 22480.94 152.41 41470.14 88888.00 2024-01-11 23:20:20.000 011 22480.97 152.41 41470.09 47557.12 2024-01-11 23:20:21.000 011 22480.99 152.38 41470.11 88888.00 2024-01-11 23:20:22.000 011 22480.96 152.38 41470.14 88888.00 2024-01-11 23:20:23.000 011 22480.95 152.44 41470.16 88888.00 2024-01-11 23:20:24.000 011 22480.99 152.47 41470.17 88888.00 2024-01-11 23:20:25.000 011 22480.98 152.42 41470.17 47557.13 2024-01-11 23:20:26.000 011 22480.97 152.36 41470.15 88888.00 2024-01-11 23:20:27.000 011 22480.99 152.38 41470.12 88888.00 2024-01-11 23:20:28.000 011 22481.03 152.41 41470.09 88888.00 2024-01-11 23:20:29.000 011 22481.06 152.40 41470.08 88888.00 2024-01-11 23:20:30.000 011 22481.10 152.39 41470.11 47557.13 2024-01-11 23:20:31.000 011 22481.14 152.37 41470.14 88888.00 2024-01-11 23:20:32.000 011 22481.14 152.32 41470.18 88888.00 2024-01-11 23:20:33.000 011 22481.09 152.34 41470.19 88888.00 2024-01-11 23:20:34.000 011 22481.06 152.43 41470.15 88888.00 2024-01-11 23:20:35.000 011 22481.09 152.47 41470.13 47557.16 2024-01-11 23:20:36.000 011 22481.12 152.46 41470.17 88888.00 2024-01-11 23:20:37.000 011 22481.09 152.47 41470.14 88888.00 2024-01-11 23:20:38.000 011 22481.04 152.51 41470.07 88888.00 2024-01-11 23:20:39.000 011 22481.01 152.51 41470.12 88888.00 2024-01-11 23:20:40.000 011 22481.00 152.49 41470.22 47557.17 2024-01-11 23:20:41.000 011 22480.99 152.48 41470.27 88888.00 2024-01-11 23:20:42.000 011 22481.03 152.49 41470.27 88888.00 2024-01-11 23:20:43.000 011 22481.10 152.50 41470.28 88888.00 2024-01-11 23:20:44.000 011 22481.15 152.51 41470.23 88888.00 2024-01-11 23:20:45.000 011 22481.12 152.49 41470.14 47557.16 2024-01-11 23:20:46.000 011 22481.05 152.46 41470.15 88888.00 2024-01-11 23:20:47.000 011 22481.05 152.48 41470.31 88888.00 2024-01-11 23:20:48.000 011 22481.12 152.56 41470.48 88888.00 2024-01-11 23:20:49.000 011 22481.18 152.59 41470.52 88888.00 2024-01-11 23:20:50.000 011 22481.17 152.54 41470.46 47557.16 2024-01-11 23:20:51.000 011 22481.12 152.50 41470.41 88888.00 2024-01-11 23:20:52.000 011 22481.07 152.48 41470.36 88888.00 2024-01-11 23:20:53.000 011 22481.04 152.49 41470.36 88888.00 2024-01-11 23:20:54.000 011 22481.04 152.50 41470.41 88888.00 2024-01-11 23:20:55.000 011 22481.02 152.49 41470.44 47557.14 2024-01-11 23:20:56.000 011 22480.99 152.45 41470.40 88888.00 2024-01-11 23:20:57.000 011 22480.97 152.41 41470.34 88888.00 2024-01-11 23:20:58.000 011 22481.00 152.38 41470.26 88888.00 2024-01-11 23:20:59.000 011 22481.08 152.40 41470.21 88888.00 2024-01-11 23:21:00.000 011 22481.12 152.43 41470.22 47557.15 2024-01-11 23:21:01.000 011 22481.12 152.39 41470.27 88888.00 2024-01-11 23:21:02.000 011 22481.08 152.32 41470.30 88888.00 2024-01-11 23:21:03.000 011 22481.08 152.32 41470.31 88888.00 2024-01-11 23:21:04.000 011 22481.10 152.38 41470.31 88888.00 2024-01-11 23:21:05.000 011 22481.12 152.42 41470.32 47557.14 2024-01-11 23:21:06.000 011 22481.08 152.36 41470.33 88888.00 2024-01-11 23:21:07.000 011 22481.02 152.31 41470.31 88888.00 2024-01-11 23:21:08.000 011 22481.00 152.33 41470.28 88888.00 2024-01-11 23:21:09.000 011 22481.05 152.38 41470.26 88888.00 2024-01-11 23:21:10.000 011 22481.08 152.43 41470.26 47557.15 2024-01-11 23:21:11.000 011 22481.03 152.45 41470.26 88888.00 2024-01-11 23:21:12.000 011 22481.00 152.44 41470.31 88888.00 2024-01-11 23:21:13.000 011 22481.06 152.46 41470.43 88888.00 2024-01-11 23:21:14.000 011 22481.11 152.46 41470.53 88888.00 2024-01-11 23:21:15.000 011 22481.10 152.40 41470.51 47557.11 2024-01-11 23:21:16.000 011 22481.09 152.33 41470.43 88888.00 2024-01-11 23:21:17.000 011 22481.12 152.33 41470.38 88888.00 2024-01-11 23:21:18.000 011 22481.13 152.38 41470.38 88888.00 2024-01-11 23:21:19.000 011 22481.11 152.39 41470.39 88888.00 2024-01-11 23:21:20.000 011 22481.11 152.37 41470.38 47557.09 2024-01-11 23:21:21.000 011 22481.12 152.35 41470.34 88888.00 2024-01-11 23:21:22.000 011 22481.08 152.31 41470.30 88888.00 2024-01-11 23:21:23.000 011 22481.07 152.29 41470.24 88888.00 2024-01-11 23:21:24.000 011 22481.09 152.33 41470.27 88888.00 2024-01-11 23:21:25.000 011 22481.09 152.36 41470.35 47557.12 2024-01-11 23:21:26.000 011 22481.08 152.36 41470.37 88888.00 2024-01-11 23:21:27.000 011 22481.09 152.37 41470.36 88888.00 2024-01-11 23:21:28.000 011 22481.10 152.39 41470.37 88888.00 2024-01-11 23:21:29.000 011 22481.09 152.42 41470.36 88888.00 2024-01-11 23:21:30.000 011 22481.06 152.43 41470.34 47557.10 2024-01-11 23:21:31.000 011 22480.99 152.41 41470.29 88888.00 2024-01-11 23:21:32.000 011 22480.96 152.35 41470.21 88888.00 2024-01-11 23:21:33.000 011 22480.97 152.33 41470.19 88888.00 2024-01-11 23:21:34.000 011 22480.98 152.34 41470.21 88888.00 2024-01-11 23:21:35.000 011 22480.96 152.32 41470.19 47557.11 2024-01-11 23:21:36.000 011 22480.92 152.31 41470.13 88888.00 2024-01-11 23:21:37.000 011 22480.90 152.32 41470.14 88888.00 2024-01-11 23:21:38.000 011 22480.90 152.33 41470.23 88888.00 2024-01-11 23:21:39.000 011 22480.95 152.36 41470.34 88888.00 2024-01-11 23:21:40.000 011 22481.02 152.38 41470.43 47557.12 2024-01-11 23:21:41.000 011 22481.03 152.35 41470.39 88888.00 2024-01-11 23:21:42.000 011 22480.98 152.33 41470.30 88888.00 2024-01-11 23:21:43.000 011 22480.96 152.37 41470.28 88888.00 2024-01-11 23:21:44.000 011 22480.97 152.45 41470.33 88888.00 2024-01-11 23:21:45.000 011 22480.97 152.48 41470.34 47557.12 2024-01-11 23:21:46.000 011 22480.98 152.43 41470.29 88888.00 2024-01-11 23:21:47.000 011 22481.00 152.37 41470.25 88888.00 2024-01-11 23:21:48.000 011 22481.00 152.38 41470.26 88888.00 2024-01-11 23:21:49.000 011 22480.99 152.44 41470.29 88888.00 2024-01-11 23:21:50.000 011 22481.00 152.44 41470.33 47557.09 2024-01-11 23:21:51.000 011 22481.00 152.40 41470.36 88888.00 2024-01-11 23:21:52.000 011 22480.97 152.39 41470.37 88888.00 2024-01-11 23:21:53.000 011 22480.98 152.43 41470.38 88888.00 2024-01-11 23:21:54.000 011 22481.04 152.47 41470.37 88888.00 2024-01-11 23:21:55.000 011 22481.06 152.48 41470.36 47557.11 2024-01-11 23:21:56.000 011 22481.02 152.43 41470.31 88888.00 2024-01-11 23:21:57.000 011 22480.97 152.37 41470.20 88888.00 2024-01-11 23:21:58.000 011 22480.97 152.37 41470.12 88888.00 2024-01-11 23:21:59.000 011 22480.97 152.43 41470.21 88888.00 2024-01-11 23:22:00.000 011 22480.97 152.49 41470.36 47557.09 2024-01-11 23:22:01.000 011 22481.02 152.49 41470.43 88888.00 2024-01-11 23:22:02.000 011 22481.07 152.44 41470.43 88888.00 2024-01-11 23:22:03.000 011 22481.06 152.41 41470.40 88888.00 2024-01-11 23:22:04.000 011 22481.03 152.43 41470.35 88888.00 2024-01-11 23:22:05.000 011 22481.02 152.45 41470.28 47557.06 2024-01-11 23:22:06.000 011 22481.03 152.46 41470.25 88888.00 2024-01-11 23:22:07.000 011 22481.03 152.47 41470.29 88888.00 2024-01-11 23:22:08.000 011 22481.02 152.50 41470.32 88888.00 2024-01-11 23:22:09.000 011 22480.99 152.53 41470.40 88888.00 2024-01-11 23:22:10.000 011 22480.96 152.51 41470.49 47557.08 2024-01-11 23:22:11.000 011 22480.97 152.46 41470.44 88888.00 2024-01-11 23:22:12.000 011 22480.98 152.47 41470.33 88888.00 2024-01-11 23:22:13.000 011 22480.94 152.51 41470.30 88888.00 2024-01-11 23:22:14.000 011 22480.90 152.51 41470.34 88888.00 2024-01-11 23:22:15.000 011 22480.90 152.44 41470.37 47557.06 2024-01-11 23:22:16.000 011 22480.91 152.40 41470.38 88888.00 2024-01-11 23:22:17.000 011 22480.92 152.40 41470.38 88888.00 2024-01-11 23:22:18.000 011 22480.92 152.40 41470.36 88888.00 2024-01-11 23:22:19.000 011 22480.90 152.41 41470.37 88888.00 2024-01-11 23:22:20.000 011 22480.89 152.44 41470.46 47557.04 2024-01-11 23:22:21.000 011 22480.88 152.48 41470.52 88888.00 2024-01-11 23:22:22.000 011 22480.90 152.49 41470.52 88888.00 2024-01-11 23:22:23.000 011 22480.93 152.48 41470.45 88888.00 2024-01-11 23:22:24.000 011 22480.93 152.48 41470.41 88888.00 2024-01-11 23:22:25.000 011 22480.88 152.49 41470.44 47557.06 2024-01-11 23:22:26.000 011 22480.85 152.45 41470.43 88888.00 2024-01-11 23:22:27.000 011 22480.85 152.39 41470.36 88888.00 2024-01-11 23:22:28.000 011 22480.85 152.38 41470.34 88888.00 2024-01-11 23:22:29.000 011 22480.82 152.39 41470.34 88888.00 2024-01-11 23:22:30.000 011 22480.78 152.39 41470.33 47557.05 2024-01-11 23:22:31.000 011 22480.79 152.42 41470.34 88888.00 2024-01-11 23:22:32.000 011 22480.82 152.44 41470.38 88888.00 2024-01-11 23:22:33.000 011 22480.83 152.43 41470.43 88888.00 2024-01-11 23:22:34.000 011 22480.82 152.44 41470.44 88888.00 2024-01-11 23:22:35.000 011 22480.82 152.48 41470.46 47557.04 2024-01-11 23:22:36.000 011 22480.84 152.50 41470.46 88888.00 2024-01-11 23:22:37.000 011 22480.87 152.49 41470.37 88888.00 2024-01-11 23:22:38.000 011 22480.83 152.46 41470.24 88888.00 2024-01-11 23:22:39.000 011 22480.78 152.43 41470.23 88888.00 2024-01-11 23:22:40.000 011 22480.79 152.43 41470.32 47557.02 2024-01-11 23:22:41.000 011 22480.83 152.46 41470.38 88888.00 2024-01-11 23:22:42.000 011 22480.85 152.47 41470.35 88888.00 2024-01-11 23:22:43.000 011 22480.83 152.44 41470.28 88888.00 2024-01-11 23:22:44.000 011 22480.81 152.42 41470.23 88888.00 2024-01-11 23:22:45.000 011 22480.85 152.44 41470.23 47557.01 2024-01-11 23:22:46.000 011 22480.90 152.50 41470.30 88888.00 2024-01-11 23:22:47.000 011 22480.89 152.54 41470.36 88888.00 2024-01-11 23:22:48.000 011 22480.82 152.51 41470.35 88888.00 2024-01-11 23:22:49.000 011 22480.75 152.48 41470.31 88888.00 2024-01-11 23:22:50.000 011 22480.76 152.50 41470.27 47557.02 2024-01-11 23:22:51.000 011 22480.80 152.52 41470.26 88888.00 2024-01-11 23:22:52.000 011 22480.79 152.53 41470.22 88888.00 2024-01-11 23:22:53.000 011 22480.74 152.54 41470.16 88888.00 2024-01-11 23:22:54.000 011 22480.72 152.58 41470.18 88888.00 2024-01-11 23:22:55.000 011 22480.74 152.61 41470.24 47557.03 2024-01-11 23:22:56.000 011 22480.77 152.58 41470.25 88888.00 2024-01-11 23:22:57.000 011 22480.80 152.50 41470.17 88888.00 2024-01-11 23:22:58.000 011 22480.81 152.46 41470.11 88888.00 2024-01-11 23:22:59.000 011 22480.82 152.50 41470.10 88888.00 2024-01-11 23:23:00.000 011 22480.83 152.54 41470.07 47557.04 2024-01-11 23:23:01.000 011 22480.84 152.51 41470.10 88888.00 2024-01-11 23:23:02.000 011 22480.85 152.47 41470.17 88888.00 2024-01-11 23:23:03.000 011 22480.88 152.44 41470.21 88888.00 2024-01-11 23:23:04.000 011 22480.92 152.45 41470.19 88888.00 2024-01-11 23:23:05.000 011 22480.93 152.48 41470.21 47557.05 2024-01-11 23:23:06.000 011 22480.91 152.50 41470.29 88888.00 2024-01-11 23:23:07.000 011 22480.84 152.50 41470.31 88888.00 2024-01-11 23:23:08.000 011 22480.81 152.48 41470.26 88888.00 2024-01-11 23:23:09.000 011 22480.83 152.48 41470.24 88888.00 2024-01-11 23:23:10.000 011 22480.81 152.49 41470.22 47557.01 2024-01-11 23:23:11.000 011 22480.77 152.47 41470.20 88888.00 2024-01-11 23:23:12.000 011 22480.73 152.47 41470.18 88888.00 2024-01-11 23:23:13.000 011 22480.70 152.51 41470.18 88888.00 2024-01-11 23:23:14.000 011 22480.71 152.51 41470.18 88888.00 2024-01-11 23:23:15.000 011 22480.73 152.45 41470.16 47557.01 2024-01-11 23:23:16.000 011 22480.74 152.39 41470.13 88888.00 2024-01-11 23:23:17.000 011 22480.73 152.36 41470.10 88888.00 2024-01-11 23:23:18.000 011 22480.71 152.37 41470.09 88888.00 2024-01-11 23:23:19.000 011 22480.69 152.36 41470.07 88888.00 2024-01-11 23:23:20.000 011 22480.73 152.34 41470.03 47557.00 2024-01-11 23:23:21.000 011 22480.78 152.32 41469.98 88888.00 2024-01-11 23:23:22.000 011 22480.75 152.33 41470.00 88888.00 2024-01-11 23:23:23.000 011 22480.70 152.34 41470.05 88888.00 2024-01-11 23:23:24.000 011 22480.71 152.38 41470.06 88888.00 2024-01-11 23:23:25.000 011 22480.74 152.35 41470.09 47557.00 2024-01-11 23:23:26.000 011 22480.74 152.28 41470.12 88888.00 2024-01-11 23:23:27.000 011 22480.73 152.28 41470.10 88888.00 2024-01-11 23:23:28.000 011 22480.74 152.28 41470.04 88888.00 2024-01-11 23:23:29.000 011 22480.77 152.28 41470.03 88888.00 2024-01-11 23:23:30.000 011 22480.77 152.31 41470.08 47556.99 2024-01-11 23:23:31.000 011 22480.72 152.33 41470.07 88888.00 2024-01-11 23:23:32.000 011 22480.69 152.34 41470.05 88888.00 2024-01-11 23:23:33.000 011 22480.69 152.36 41470.10 88888.00 2024-01-11 23:23:34.000 011 22480.67 152.40 41470.17 88888.00 2024-01-11 23:23:35.000 011 22480.63 152.44 41470.18 47556.97 2024-01-11 23:23:36.000 011 22480.64 152.45 41470.11 88888.00 2024-01-11 23:23:37.000 011 22480.66 152.42 41470.06 88888.00 2024-01-11 23:23:38.000 011 22480.67 152.41 41470.01 88888.00 2024-01-11 23:23:39.000 011 22480.65 152.45 41470.02 88888.00 2024-01-11 23:23:40.000 011 22480.65 152.51 41470.15 47556.98 2024-01-11 23:23:41.000 011 22480.69 152.52 41470.27 88888.00 2024-01-11 23:23:42.000 011 22480.72 152.51 41470.23 88888.00 2024-01-11 23:23:43.000 011 22480.72 152.50 41470.15 88888.00 2024-01-11 23:23:44.000 011 22480.69 152.50 41470.14 88888.00 2024-01-11 23:23:45.000 011 22480.69 152.44 41470.22 47556.95 2024-01-11 23:23:46.000 011 22480.68 152.37 41470.26 88888.00 2024-01-11 23:23:47.000 011 22480.65 152.34 41470.21 88888.00 2024-01-11 23:23:48.000 011 22480.64 152.38 41470.18 88888.00 2024-01-11 23:23:49.000 011 22480.66 152.44 41470.19 88888.00 2024-01-11 23:23:50.000 011 22480.64 152.50 41470.22 47556.94 2024-01-11 23:23:51.000 011 22480.60 152.53 41470.26 88888.00 2024-01-11 23:23:52.000 011 22480.63 152.53 41470.26 88888.00 2024-01-11 23:23:53.000 011 22480.68 152.49 41470.18 88888.00 2024-01-11 23:23:54.000 011 22480.67 152.46 41470.14 88888.00 2024-01-11 23:23:55.000 011 22480.65 152.43 41470.21 47556.97 2024-01-11 23:23:56.000 011 22480.65 152.38 41470.27 88888.00 2024-01-11 23:23:57.000 011 22480.65 152.35 41470.25 88888.00 2024-01-11 23:23:58.000 011 22480.66 152.36 41470.22 88888.00 2024-01-11 23:23:59.000 011 22480.65 152.38 41470.24 88888.00 2024-01-11 23:24:00.000 011 22480.61 152.40 41470.21 47556.94 2024-01-11 23:24:01.000 011 22480.60 152.41 41470.14 88888.00 2024-01-11 23:24:02.000 011 22480.65 152.42 41470.07 88888.00 2024-01-11 23:24:03.000 011 22480.70 152.42 41470.02 88888.00 2024-01-11 23:24:04.000 011 22480.71 152.42 41470.02 88888.00 2024-01-11 23:24:05.000 011 22480.72 152.41 41470.10 47556.95 2024-01-11 23:24:06.000 011 22480.74 152.34 41470.17 88888.00 2024-01-11 23:24:07.000 011 22480.76 152.31 41470.21 88888.00 2024-01-11 23:24:08.000 011 22480.76 152.37 41470.18 88888.00 2024-01-11 23:24:09.000 011 22480.78 152.44 41470.10 88888.00 2024-01-11 23:24:10.000 011 22480.82 152.41 41470.11 47556.95 2024-01-11 23:24:11.000 011 22480.82 152.34 41470.18 88888.00 2024-01-11 23:24:12.000 011 22480.78 152.31 41470.22 88888.00 2024-01-11 23:24:13.000 011 22480.76 152.34 41470.22 88888.00 2024-01-11 23:24:14.000 011 22480.76 152.44 41470.19 88888.00 2024-01-11 23:24:15.000 011 22480.78 152.51 41470.19 47556.95 2024-01-11 23:24:16.000 011 22480.78 152.50 41470.22 88888.00 2024-01-11 23:24:17.000 011 22480.78 152.43 41470.29 88888.00 2024-01-11 23:24:18.000 011 22480.79 152.42 41470.34 88888.00 2024-01-11 23:24:19.000 011 22480.77 152.43 41470.27 88888.00 2024-01-11 23:24:20.000 011 22480.73 152.34 41470.13 47556.93 2024-01-11 23:24:21.000 011 22480.71 152.24 41470.02 88888.00 2024-01-11 23:24:22.000 011 22480.69 152.25 41470.04 88888.00 2024-01-11 23:24:23.000 011 22480.68 152.30 41470.09 88888.00 2024-01-11 23:24:24.000 011 22480.67 152.29 41470.04 88888.00 2024-01-11 23:24:25.000 011 22480.65 152.29 41469.99 47556.94 2024-01-11 23:24:26.000 011 22480.62 152.31 41470.04 88888.00 2024-01-11 23:24:27.000 011 22480.62 152.31 41470.08 88888.00 2024-01-11 23:24:28.000 011 22480.64 152.31 41470.09 88888.00 2024-01-11 23:24:29.000 011 22480.65 152.37 41470.11 88888.00 2024-01-11 23:24:30.000 011 22480.68 152.43 41470.14 47556.93 2024-01-11 23:24:31.000 011 22480.73 152.47 41470.12 88888.00 2024-01-11 23:24:32.000 011 22480.73 152.48 41470.10 88888.00 2024-01-11 23:24:33.000 011 22480.66 152.43 41470.08 88888.00 2024-01-11 23:24:34.000 011 22480.60 152.39 41470.10 88888.00 2024-01-11 23:24:35.000 011 22480.61 152.38 41470.13 47556.88 2024-01-11 23:24:36.000 011 22480.62 152.34 41470.12 88888.00 2024-01-11 23:24:37.000 011 22480.60 152.31 41470.10 88888.00 2024-01-11 23:24:38.000 011 22480.62 152.34 41470.17 88888.00 2024-01-11 23:24:39.000 011 22480.64 152.38 41470.28 88888.00 2024-01-11 23:24:40.000 011 22480.62 152.38 41470.32 47556.93 2024-01-11 23:24:41.000 011 22480.60 152.35 41470.32 88888.00 2024-01-11 23:24:42.000 011 22480.61 152.33 41470.38 88888.00 2024-01-11 23:24:43.000 011 22480.62 152.36 41470.46 88888.00 2024-01-11 23:24:44.000 011 22480.62 152.38 41470.48 88888.00 2024-01-11 23:24:45.000 011 22480.59 152.38 41470.43 47556.91 2024-01-11 23:24:46.000 011 22480.55 152.38 41470.36 88888.00 2024-01-11 23:24:47.000 011 22480.58 152.38 41470.36 88888.00 2024-01-11 23:24:48.000 011 22480.64 152.36 41470.41 88888.00 2024-01-11 23:24:49.000 011 22480.67 152.34 41470.48 88888.00 2024-01-11 23:24:50.000 011 22480.66 152.30 41470.48 47556.90 2024-01-11 23:24:51.000 011 22480.64 152.24 41470.38 88888.00 2024-01-11 23:24:52.000 011 22480.62 152.25 41470.28 88888.00 2024-01-11 23:24:53.000 011 22480.59 152.29 41470.23 88888.00 2024-01-11 23:24:54.000 011 22480.59 152.32 41470.24 88888.00 2024-01-11 23:24:55.000 011 22480.61 152.36 41470.32 47556.89 2024-01-11 23:24:56.000 011 22480.61 152.40 41470.39 88888.00 2024-01-11 23:24:57.000 011 22480.60 152.41 41470.44 88888.00 2024-01-11 23:24:58.000 011 22480.58 152.38 41470.44 88888.00 2024-01-11 23:24:59.000 011 22480.55 152.37 41470.38 88888.00 2024-01-11 23:25:00.000 011 22480.53 152.39 41470.34 47556.89 2024-01-11 23:25:01.000 011 22480.53 152.38 41470.34 88888.00 2024-01-11 23:25:02.000 011 22480.52 152.35 41470.28 88888.00 2024-01-11 23:25:03.000 011 22480.52 152.35 41470.21 88888.00 2024-01-11 23:25:04.000 011 22480.52 152.37 41470.22 88888.00 2024-01-11 23:25:05.000 011 22480.52 152.37 41470.26 47556.88 2024-01-11 23:25:06.000 011 22480.50 152.30 41470.23 88888.00 2024-01-11 23:25:07.000 011 22480.49 152.22 41470.16 88888.00 2024-01-11 23:25:08.000 011 22480.52 152.19 41470.09 88888.00 2024-01-11 23:25:09.000 011 22480.58 152.23 41470.13 88888.00 2024-01-11 23:25:10.000 011 22480.62 152.28 41470.27 47556.88 2024-01-11 23:25:11.000 011 22480.62 152.29 41470.35 88888.00 2024-01-11 23:25:12.000 011 22480.59 152.29 41470.39 88888.00 2024-01-11 23:25:13.000 011 22480.57 152.30 41470.43 88888.00 2024-01-11 23:25:14.000 011 22480.54 152.31 41470.41 88888.00 2024-01-11 23:25:15.000 011 22480.55 152.29 41470.40 47556.87 2024-01-11 23:25:16.000 011 22480.56 152.23 41470.39 88888.00 2024-01-11 23:25:17.000 011 22480.55 152.24 41470.32 88888.00 2024-01-11 23:25:18.000 011 22480.53 152.28 41470.26 88888.00 2024-01-11 23:25:19.000 011 22480.53 152.31 41470.29 88888.00 2024-01-11 23:25:20.000 011 22480.53 152.29 41470.36 47556.87 2024-01-11 23:25:21.000 011 22480.55 152.29 41470.39 88888.00 2024-01-11 23:25:22.000 011 22480.59 152.36 41470.45 88888.00 2024-01-11 23:25:23.000 011 22480.63 152.42 41470.54 88888.00 2024-01-11 23:25:24.000 011 22480.65 152.43 41470.53 88888.00 2024-01-11 23:25:25.000 011 22480.65 152.39 41470.44 47556.90 2024-01-11 23:25:26.000 011 22480.64 152.32 41470.44 88888.00 2024-01-11 23:25:27.000 011 22480.59 152.29 41470.48 88888.00 2024-01-11 23:25:28.000 011 22480.55 152.31 41470.46 88888.00 2024-01-11 23:25:29.000 011 22480.58 152.34 41470.43 88888.00 2024-01-11 23:25:30.000 011 22480.65 152.31 41470.41 47556.85 2024-01-11 23:25:31.000 011 22480.66 152.26 41470.39 88888.00 2024-01-11 23:25:32.000 011 22480.61 152.27 41470.38 88888.00 2024-01-11 23:25:33.000 011 22480.58 152.31 41470.40 88888.00 2024-01-11 23:25:34.000 011 22480.60 152.34 41470.38 88888.00 2024-01-11 23:25:35.000 011 22480.59 152.31 41470.28 47556.83 2024-01-11 23:25:36.000 011 22480.54 152.25 41470.21 88888.00 2024-01-11 23:25:37.000 011 22480.54 152.23 41470.27 88888.00 2024-01-11 23:25:38.000 011 22480.61 152.29 41470.39 88888.00 2024-01-11 23:25:39.000 011 22480.65 152.36 41470.46 88888.00 2024-01-11 23:25:40.000 011 22480.64 152.39 41470.43 47556.86 2024-01-11 23:25:41.000 011 22480.62 152.37 41470.34 88888.00 2024-01-11 23:25:42.000 011 22480.64 152.36 41470.31 88888.00 2024-01-11 23:25:43.000 011 22480.68 152.36 41470.31 88888.00 2024-01-11 23:25:44.000 011 22480.67 152.35 41470.31 88888.00 2024-01-11 23:25:45.000 011 22480.63 152.33 41470.35 47556.89 2024-01-11 23:25:46.000 011 22480.62 152.31 41470.40 88888.00 2024-01-11 23:25:47.000 011 22480.64 152.33 41470.44 88888.00 2024-01-11 23:25:48.000 011 22480.62 152.37 41470.44 88888.00 2024-01-11 23:25:49.000 011 22480.61 152.40 41470.38 88888.00 2024-01-11 23:25:50.000 011 22480.63 152.39 41470.34 47556.89 2024-01-11 23:25:51.000 011 22480.65 152.35 41470.34 88888.00 2024-01-11 23:25:52.000 011 22480.64 152.36 41470.36 88888.00 2024-01-11 23:25:53.000 011 22480.59 152.40 41470.34 88888.00 2024-01-11 23:25:54.000 011 22480.56 152.42 41470.27 88888.00 2024-01-11 23:25:55.000 011 22480.57 152.40 41470.24 47556.86 2024-01-11 23:25:56.000 011 22480.55 152.36 41470.33 88888.00 2024-01-11 23:25:57.000 011 22480.50 152.32 41470.41 88888.00 2024-01-11 23:25:58.000 011 22480.51 152.32 41470.39 88888.00 2024-01-11 23:25:59.000 011 22480.60 152.34 41470.33 88888.00 2024-01-11 23:26:00.000 011 22480.65 152.32 41470.29 47556.88 2024-01-11 23:26:01.000 011 22480.62 152.29 41470.27 88888.00 2024-01-11 23:26:02.000 011 22480.60 152.29 41470.27 88888.00 2024-01-11 23:26:03.000 011 22480.64 152.30 41470.28 88888.00 2024-01-11 23:26:04.000 011 22480.68 152.34 41470.31 88888.00 2024-01-11 23:26:05.000 011 22480.67 152.35 41470.31 47556.88 2024-01-11 23:26:06.000 011 22480.64 152.29 41470.28 88888.00 2024-01-11 23:26:07.000 011 22480.62 152.23 41470.25 88888.00 2024-01-11 23:26:08.000 011 22480.63 152.21 41470.22 88888.00 2024-01-11 23:26:09.000 011 22480.63 152.25 41470.26 88888.00 2024-01-11 23:26:10.000 011 22480.61 152.30 41470.29 47556.90 2024-01-11 23:26:11.000 011 22480.59 152.31 41470.21 88888.00 2024-01-11 23:26:12.000 011 22480.58 152.31 41470.21 88888.00 2024-01-11 23:26:13.000 011 22480.59 152.33 41470.26 88888.00 2024-01-11 23:26:14.000 011 22480.60 152.38 41470.22 88888.00 2024-01-11 23:26:15.000 011 22480.60 152.43 41470.21 47556.89 2024-01-11 23:26:16.000 011 22480.60 152.41 41470.22 88888.00 2024-01-11 23:26:17.000 011 22480.60 152.35 41470.18 88888.00 2024-01-11 23:26:18.000 011 22480.61 152.34 41470.18 88888.00 2024-01-11 23:26:19.000 011 22480.65 152.38 41470.24 88888.00 2024-01-11 23:26:20.000 011 22480.68 152.38 41470.26 47556.90 2024-01-11 23:26:21.000 011 22480.68 152.36 41470.25 88888.00 2024-01-11 23:26:22.000 011 22480.68 152.33 41470.29 88888.00 2024-01-11 23:26:23.000 011 22480.69 152.35 41470.28 88888.00 2024-01-11 23:26:24.000 011 22480.70 152.38 41470.17 88888.00 2024-01-11 23:26:25.000 011 22480.66 152.36 41470.09 47556.89 2024-01-11 23:26:26.000 011 22480.60 152.30 41470.12 88888.00 2024-01-11 23:26:27.000 011 22480.62 152.28 41470.18 88888.00 2024-01-11 23:26:28.000 011 22480.69 152.32 41470.23 88888.00 2024-01-11 23:26:29.000 011 22480.71 152.41 41470.31 88888.00 2024-01-11 23:26:30.000 011 22480.67 152.46 41470.35 47556.90 2024-01-11 23:26:31.000 011 22480.62 152.40 41470.34 88888.00 2024-01-11 23:26:32.000 011 22480.58 152.32 41470.34 88888.00 2024-01-11 23:26:33.000 011 22480.55 152.29 41470.38 88888.00 2024-01-11 23:26:34.000 011 22480.50 152.28 41470.34 88888.00 2024-01-11 23:26:35.000 011 22480.49 152.25 41470.29 47556.87 2024-01-11 23:26:36.000 011 22480.55 152.25 41470.31 88888.00 2024-01-11 23:26:37.000 011 22480.62 152.30 41470.32 88888.00 2024-01-11 23:26:38.000 011 22480.61 152.33 41470.25 88888.00 2024-01-11 23:26:39.000 011 22480.55 152.32 41470.16 88888.00 2024-01-11 23:26:40.000 011 22480.56 152.33 41470.16 47556.91 2024-01-11 23:26:41.000 011 22480.60 152.35 41470.16 88888.00 2024-01-11 23:26:42.000 011 22480.62 152.33 41470.16 88888.00 2024-01-11 23:26:43.000 011 22480.61 152.31 41470.19 88888.00 2024-01-11 23:26:44.000 011 22480.61 152.35 41470.25 88888.00 2024-01-11 23:26:45.000 011 22480.57 152.39 41470.26 47556.90 2024-01-11 23:26:46.000 011 22480.52 152.39 41470.25 88888.00 2024-01-11 23:26:47.000 011 22480.50 152.36 41470.27 88888.00 2024-01-11 23:26:48.000 011 22480.56 152.34 41470.35 88888.00 2024-01-11 23:26:49.000 011 22480.61 152.34 41470.39 88888.00 2024-01-11 23:26:50.000 011 22480.58 152.32 41470.32 47556.85 2024-01-11 23:26:51.000 011 22480.56 152.28 41470.21 88888.00 2024-01-11 23:26:52.000 011 22480.60 152.28 41470.16 88888.00 2024-01-11 23:26:53.000 011 22480.61 152.33 41470.15 88888.00 2024-01-11 23:26:54.000 011 22480.54 152.37 41470.14 88888.00 2024-01-11 23:26:55.000 011 22480.49 152.37 41470.12 47556.88 2024-01-11 23:26:56.000 011 22480.50 152.36 41470.16 88888.00 2024-01-11 23:26:57.000 011 22480.58 152.35 41470.22 88888.00 2024-01-11 23:26:58.000 011 22480.68 152.34 41470.21 88888.00 2024-01-11 23:26:59.000 011 22480.71 152.33 41470.20 88888.00 2024-01-11 23:27:00.000 011 22480.67 152.32 41470.18 47556.84 2024-01-11 23:27:01.000 011 22480.65 152.30 41470.17 88888.00 2024-01-11 23:27:02.000 011 22480.64 152.28 41470.19 88888.00 2024-01-11 23:27:03.000 011 22480.64 152.27 41470.22 88888.00 2024-01-11 23:27:04.000 011 22480.68 152.33 41470.20 88888.00 2024-01-11 23:27:05.000 011 22480.71 152.38 41470.15 47556.87 2024-01-11 23:27:06.000 011 22480.68 152.35 41470.12 88888.00 2024-01-11 23:27:07.000 011 22480.64 152.31 41470.19 88888.00 2024-01-11 23:27:08.000 011 22480.63 152.31 41470.28 88888.00 2024-01-11 23:27:09.000 011 22480.64 152.34 41470.31 88888.00 2024-01-11 23:27:10.000 011 22480.66 152.35 41470.33 47556.91 2024-01-11 23:27:11.000 011 22480.67 152.33 41470.36 88888.00 2024-01-11 23:27:12.000 011 22480.65 152.29 41470.38 88888.00 2024-01-11 23:27:13.000 011 22480.62 152.30 41470.38 88888.00 2024-01-11 23:27:14.000 011 22480.60 152.34 41470.33 88888.00 2024-01-11 23:27:15.000 011 22480.58 152.34 41470.27 47556.88 2024-01-11 23:27:16.000 011 22480.58 152.31 41470.27 88888.00 2024-01-11 23:27:17.000 011 22480.56 152.28 41470.31 88888.00 2024-01-11 23:27:18.000 011 22480.54 152.32 41470.36 88888.00 2024-01-11 23:27:19.000 011 22480.55 152.40 41470.41 88888.00 2024-01-11 23:27:20.000 011 22480.57 152.41 41470.41 47556.87 2024-01-11 23:27:21.000 011 22480.59 152.38 41470.36 88888.00 2024-01-11 23:27:22.000 011 22480.62 152.38 41470.35 88888.00 2024-01-11 23:27:23.000 011 22480.66 152.38 41470.34 88888.00 2024-01-11 23:27:24.000 011 22480.67 152.35 41470.28 88888.00 2024-01-11 23:27:25.000 011 22480.66 152.34 41470.26 47556.90 2024-01-11 23:27:26.000 011 22480.65 152.31 41470.35 88888.00 2024-01-11 23:27:27.000 011 22480.64 152.25 41470.43 88888.00 2024-01-11 23:27:28.000 011 22480.65 152.27 41470.39 88888.00 2024-01-11 23:27:29.000 011 22480.63 152.34 41470.36 88888.00 2024-01-11 23:27:30.000 011 22480.60 152.36 41470.41 47556.89 2024-01-11 23:27:31.000 011 22480.59 152.28 41470.46 88888.00 2024-01-11 23:27:32.000 011 22480.58 152.25 41470.46 88888.00 2024-01-11 23:27:33.000 011 22480.57 152.30 41470.49 88888.00 2024-01-11 23:27:34.000 011 22480.61 152.34 41470.48 88888.00 2024-01-11 23:27:35.000 011 22480.66 152.32 41470.43 47556.89 2024-01-11 23:27:36.000 011 22480.68 152.32 41470.43 88888.00 2024-01-11 23:27:37.000 011 22480.68 152.35 41470.45 88888.00 2024-01-11 23:27:38.000 011 22480.66 152.37 41470.41 88888.00 2024-01-11 23:27:39.000 011 22480.65 152.37 41470.34 88888.00 2024-01-11 23:27:40.000 011 22480.63 152.37 41470.30 47556.88 2024-01-11 23:27:41.000 011 22480.60 152.36 41470.29 88888.00 2024-01-11 23:27:42.000 011 22480.58 152.37 41470.30 88888.00 2024-01-11 23:27:43.000 011 22480.56 152.41 41470.35 88888.00 2024-01-11 23:27:44.000 011 22480.54 152.46 41470.37 88888.00 2024-01-11 23:27:45.000 011 22480.56 152.45 41470.28 47556.87 2024-01-11 23:27:46.000 011 22480.62 152.43 41470.20 88888.00 2024-01-11 23:27:47.000 011 22480.62 152.42 41470.22 88888.00 2024-01-11 23:27:48.000 011 22480.60 152.41 41470.27 88888.00 2024-01-11 23:27:49.000 011 22480.60 152.43 41470.32 88888.00 2024-01-11 23:27:50.000 011 22480.61 152.46 41470.35 47556.87 2024-01-11 23:27:51.000 011 22480.63 152.44 41470.33 88888.00 2024-01-11 23:27:52.000 011 22480.68 152.42 41470.29 88888.00 2024-01-11 23:27:53.000 011 22480.72 152.44 41470.26 88888.00 2024-01-11 23:27:54.000 011 22480.71 152.46 41470.24 88888.00 2024-01-11 23:27:55.000 011 22480.71 152.41 41470.24 47556.89 2024-01-11 23:27:56.000 011 22480.71 152.30 41470.20 88888.00 2024-01-11 23:27:57.000 011 22480.69 152.24 41470.10 88888.00 2024-01-11 23:27:58.000 011 22480.68 152.29 41470.06 88888.00 2024-01-11 23:27:59.000 011 22480.72 152.37 41470.11 88888.00 2024-01-11 23:28:00.000 011 22480.72 152.37 41470.19 47556.89 2024-01-11 23:28:01.000 011 22480.72 152.32 41470.25 88888.00 2024-01-11 23:28:02.000 011 22480.71 152.34 41470.29 88888.00 2024-01-11 23:28:03.000 011 22480.69 152.40 41470.32 88888.00 2024-01-11 23:28:04.000 011 22480.70 152.44 41470.32 88888.00 2024-01-11 23:28:05.000 011 22480.76 152.44 41470.27 47556.84 2024-01-11 23:28:06.000 011 22480.78 152.41 41470.22 88888.00 2024-01-11 23:28:07.000 011 22480.74 152.35 41470.18 88888.00 2024-01-11 23:28:08.000 011 22480.73 152.31 41470.16 88888.00 2024-01-11 23:28:09.000 011 22480.76 152.34 41470.21 88888.00 2024-01-11 23:28:10.000 011 22480.77 152.39 41470.31 47556.88 2024-01-11 23:28:11.000 011 22480.74 152.40 41470.31 88888.00 2024-01-11 23:28:12.000 011 22480.72 152.36 41470.25 88888.00 2024-01-11 23:28:13.000 011 22480.74 152.34 41470.24 88888.00 2024-01-11 23:28:14.000 011 22480.75 152.35 41470.26 88888.00 2024-01-11 23:28:15.000 011 22480.73 152.32 41470.20 47556.87 2024-01-11 23:28:16.000 011 22480.71 152.32 41470.18 88888.00 2024-01-11 23:28:17.000 011 22480.68 152.38 41470.24 88888.00 2024-01-11 23:28:18.000 011 22480.65 152.43 41470.29 88888.00 2024-01-11 23:28:19.000 011 22480.65 152.45 41470.31 88888.00 2024-01-11 23:28:20.000 011 22480.70 152.42 41470.30 47556.89 2024-01-11 23:28:21.000 011 22480.75 152.35 41470.29 88888.00 2024-01-11 23:28:22.000 011 22480.76 152.29 41470.29 88888.00 2024-01-11 23:28:23.000 011 22480.73 152.29 41470.28 88888.00 2024-01-11 23:28:24.000 011 22480.70 152.31 41470.23 88888.00 2024-01-11 23:28:25.000 011 22480.73 152.32 41470.23 47556.83 2024-01-11 23:28:26.000 011 22480.78 152.31 41470.26 88888.00 2024-01-11 23:28:27.000 011 22480.78 152.32 41470.21 88888.00 2024-01-11 23:28:28.000 011 22480.78 152.36 41470.14 88888.00 2024-01-11 23:28:29.000 011 22480.82 152.39 41470.09 88888.00 2024-01-11 23:28:30.000 011 22480.84 152.36 41470.07 47556.85 2024-01-11 23:28:31.000 011 22480.82 152.32 41470.11 88888.00 2024-01-11 23:28:32.000 011 22480.76 152.31 41470.13 88888.00 2024-01-11 23:28:33.000 011 22480.72 152.32 41470.14 88888.00 2024-01-11 23:28:34.000 011 22480.70 152.35 41470.15 88888.00 2024-01-11 23:28:35.000 011 22480.70 152.38 41470.18 47556.86 2024-01-11 23:28:36.000 011 22480.68 152.38 41470.21 88888.00 2024-01-11 23:28:37.000 011 22480.69 152.35 41470.23 88888.00 2024-01-11 23:28:38.000 011 22480.72 152.32 41470.28 88888.00 2024-01-11 23:28:39.000 011 22480.74 152.31 41470.31 88888.00 2024-01-11 23:28:40.000 011 22480.69 152.30 41470.23 47556.84 2024-01-11 23:28:41.000 011 22480.66 152.29 41470.14 88888.00 2024-01-11 23:28:42.000 011 22480.69 152.32 41470.16 88888.00 2024-01-11 23:28:43.000 011 22480.73 152.34 41470.24 88888.00 2024-01-11 23:28:44.000 011 22480.74 152.37 41470.28 88888.00 2024-01-11 23:28:45.000 011 22480.78 152.39 41470.31 47556.87 2024-01-11 23:28:46.000 011 22480.80 152.36 41470.36 88888.00 2024-01-11 23:28:47.000 011 22480.72 152.32 41470.39 88888.00 2024-01-11 23:28:48.000 011 22480.63 152.29 41470.42 88888.00 2024-01-11 23:28:49.000 011 22480.63 152.31 41470.44 88888.00 2024-01-11 23:28:50.000 011 22480.69 152.33 41470.43 47556.83 2024-01-11 23:28:51.000 011 22480.74 152.35 41470.36 88888.00 2024-01-11 23:28:52.000 011 22480.76 152.37 41470.29 88888.00 2024-01-11 23:28:53.000 011 22480.79 152.37 41470.22 88888.00 2024-01-11 23:28:54.000 011 22480.78 152.36 41470.18 88888.00 2024-01-11 23:28:55.000 011 22480.70 152.37 41470.19 47556.85 2024-01-11 23:28:56.000 011 22480.65 152.36 41470.24 88888.00 2024-01-11 23:28:57.000 011 22480.68 152.34 41470.24 88888.00 2024-01-11 23:28:58.000 011 22480.71 152.35 41470.19 88888.00 2024-01-11 23:28:59.000 011 22480.72 152.38 41470.23 88888.00 2024-01-11 23:29:00.000 011 22480.74 152.35 41470.34 47556.84 2024-01-11 23:29:01.000 011 22480.75 152.26 41470.34 88888.00 2024-01-11 23:29:02.000 011 22480.76 152.22 41470.25 88888.00 2024-01-11 23:29:03.000 011 22480.78 152.23 41470.22 88888.00 2024-01-11 23:29:04.000 011 22480.79 152.24 41470.27 88888.00 2024-01-11 23:29:05.000 011 22480.77 152.26 41470.29 47556.82 2024-01-11 23:29:06.000 011 22480.71 152.27 41470.23 88888.00 2024-01-11 23:29:07.000 011 22480.68 152.26 41470.17 88888.00 2024-01-11 23:29:08.000 011 22480.70 152.27 41470.12 88888.00 2024-01-11 23:29:09.000 011 22480.73 152.31 41470.03 88888.00 2024-01-11 23:29:10.000 011 22480.70 152.31 41469.99 47556.83 2024-01-11 23:29:11.000 011 22480.66 152.26 41470.13 88888.00 2024-01-11 23:29:12.000 011 22480.66 152.23 41470.31 88888.00 2024-01-11 23:29:13.000 011 22480.67 152.21 41470.34 88888.00 2024-01-11 23:29:14.000 011 22480.66 152.20 41470.29 88888.00 2024-01-11 23:29:15.000 011 22480.65 152.19 41470.34 47556.82 2024-01-11 23:29:16.000 011 22480.61 152.16 41470.41 88888.00 2024-01-11 23:29:17.000 011 22480.61 152.16 41470.41 88888.00 2024-01-11 23:29:18.000 011 22480.65 152.20 41470.38 88888.00 2024-01-11 23:29:19.000 011 22480.66 152.26 41470.36 88888.00 2024-01-11 23:29:20.000 011 22480.66 152.25 41470.34 47556.80 2024-01-11 23:29:21.000 011 22480.67 152.18 41470.35 88888.00 2024-01-11 23:29:22.000 011 22480.71 152.15 41470.36 88888.00 2024-01-11 23:29:23.000 011 22480.74 152.21 41470.33 88888.00 2024-01-11 23:29:24.000 011 22480.76 152.28 41470.30 88888.00 2024-01-11 23:29:25.000 011 22480.74 152.30 41470.33 47556.80 2024-01-11 23:29:26.000 011 22480.68 152.28 41470.38 88888.00 2024-01-11 23:29:27.000 011 22480.66 152.24 41470.44 88888.00 2024-01-11 23:29:28.000 011 22480.65 152.16 41470.52 88888.00 2024-01-11 23:29:29.000 011 22480.62 152.08 41470.57 88888.00 2024-01-11 23:29:30.000 011 22480.60 152.06 41470.55 47556.80 2024-01-11 23:29:31.000 011 22480.63 152.09 41470.53 88888.00 2024-01-11 23:29:32.000 011 22480.69 152.15 41470.52 88888.00 2024-01-11 23:29:33.000 011 22480.72 152.18 41470.53 88888.00 2024-01-11 23:29:34.000 011 22480.73 152.17 41470.54 88888.00 2024-01-11 23:29:35.000 011 22480.71 152.15 41470.53 47556.82 2024-01-11 23:29:36.000 011 22480.66 152.13 41470.48 88888.00 2024-01-11 23:29:37.000 011 22480.61 152.15 41470.45 88888.00 2024-01-11 23:29:38.000 011 22480.62 152.20 41470.39 88888.00 2024-01-11 23:29:39.000 011 22480.62 152.22 41470.34 88888.00 2024-01-11 23:29:40.000 011 22480.57 152.24 41470.34 47556.85 2024-01-11 23:29:41.000 011 22480.53 152.25 41470.38 88888.00 2024-01-11 23:29:42.000 011 22480.50 152.25 41470.39 88888.00 2024-01-11 23:29:43.000 011 22480.53 152.28 41470.38 88888.00 2024-01-11 23:29:44.000 011 22480.59 152.34 41470.41 88888.00 2024-01-11 23:29:45.000 011 22480.59 152.36 41470.46 47556.83 2024-01-11 23:29:46.000 011 22480.58 152.29 41470.46 88888.00 2024-01-11 23:29:47.000 011 22480.58 152.22 41470.40 88888.00 2024-01-11 23:29:48.000 011 22480.59 152.26 41470.34 88888.00 2024-01-11 23:29:49.000 011 22480.59 152.32 41470.34 88888.00 2024-01-11 23:29:50.000 011 22480.59 152.26 41470.34 47556.78 2024-01-11 23:29:51.000 011 22480.60 152.21 41470.34 88888.00 2024-01-11 23:29:52.000 011 22480.62 152.23 41470.34 88888.00 2024-01-11 23:29:53.000 011 22480.62 152.25 41470.33 88888.00 2024-01-11 23:29:54.000 011 22480.58 152.25 41470.27 88888.00 2024-01-11 23:29:55.000 011 22480.52 152.25 41470.24 47556.76 2024-01-11 23:29:56.000 011 22480.51 152.21 41470.29 88888.00 2024-01-11 23:29:57.000 011 22480.54 152.18 41470.31 88888.00 2024-01-11 23:29:58.000 011 22480.58 152.24 41470.31 88888.00 2024-01-11 23:29:59.000 011 22480.58 152.30 41470.32 88888.00 2024-01-11 23:30:00.000 011 22480.55 152.28 41470.31 47556.78 2024-01-11 23:30:01.000 011 22480.52 152.23 41470.26 88888.00 2024-01-11 23:30:02.000 011 22480.50 152.20 41470.22 88888.00 2024-01-11 23:30:03.000 011 22480.48 152.18 41470.19 88888.00 2024-01-11 23:30:04.000 011 22480.46 152.16 41470.16 88888.00 2024-01-11 23:30:05.000 011 22480.44 152.17 41470.16 47556.79 2024-01-11 23:30:06.000 011 22480.47 152.17 41470.20 88888.00 2024-01-11 23:30:07.000 011 22480.50 152.14 41470.20 88888.00 2024-01-11 23:30:08.000 011 22480.50 152.15 41470.11 88888.00 2024-01-11 23:30:09.000 011 22480.48 152.19 41470.02 88888.00 2024-01-11 23:30:10.000 011 22480.48 152.17 41469.97 47556.78 2024-01-11 23:30:11.000 011 22480.47 152.13 41469.97 88888.00 2024-01-11 23:30:12.000 011 22480.44 152.13 41470.04 88888.00 2024-01-11 23:30:13.000 011 22480.44 152.16 41470.11 88888.00 2024-01-11 23:30:14.000 011 22480.48 152.19 41470.12 88888.00 2024-01-11 23:30:15.000 011 22480.52 152.22 41470.14 47556.76 2024-01-11 23:30:16.000 011 22480.52 152.24 41470.14 88888.00 2024-01-11 23:30:17.000 011 22480.52 152.24 41470.08 88888.00 2024-01-11 23:30:18.000 011 22480.53 152.24 41470.06 88888.00 2024-01-11 23:30:19.000 011 22480.52 152.22 41470.10 88888.00 2024-01-11 23:30:20.000 011 22480.49 152.18 41470.13 47556.76 2024-01-11 23:30:21.000 011 22480.44 152.16 41470.15 88888.00 2024-01-11 23:30:22.000 011 22480.38 152.16 41470.13 88888.00 2024-01-11 23:30:23.000 011 22480.35 152.16 41470.08 88888.00 2024-01-11 23:30:24.000 011 22480.37 152.19 41470.06 88888.00 2024-01-11 23:30:25.000 011 22480.39 152.22 41470.04 47556.75 2024-01-11 23:30:26.000 011 22480.38 152.19 41470.03 88888.00 2024-01-11 23:30:27.000 011 22480.37 152.14 41470.06 88888.00 2024-01-11 23:30:28.000 011 22480.42 152.14 41470.10 88888.00 2024-01-11 23:30:29.000 011 22480.49 152.21 41470.11 88888.00 2024-01-11 23:30:30.000 011 22480.51 152.24 41470.11 47556.78 2024-01-11 23:30:31.000 011 22480.47 152.22 41470.13 88888.00 2024-01-11 23:30:32.000 011 22480.45 152.21 41470.16 88888.00 2024-01-11 23:30:33.000 011 22480.49 152.23 41470.20 88888.00 2024-01-11 23:30:34.000 011 22480.53 152.24 41470.19 88888.00 2024-01-11 23:30:35.000 011 22480.54 152.23 41470.15 47556.76 2024-01-11 23:30:36.000 011 22480.54 152.23 41470.17 88888.00 2024-01-11 23:30:37.000 011 22480.57 152.25 41470.20 88888.00 2024-01-11 23:30:38.000 011 22480.56 152.28 41470.18 88888.00 2024-01-11 23:30:39.000 011 22480.49 152.29 41470.12 88888.00 2024-01-11 23:30:40.000 011 22480.48 152.28 41470.05 47556.78 2024-01-11 23:30:41.000 011 22480.52 152.23 41469.98 88888.00 2024-01-11 23:30:42.000 011 22480.58 152.19 41469.94 88888.00 2024-01-11 23:30:43.000 011 22480.61 152.21 41469.94 88888.00 2024-01-11 23:30:44.000 011 22480.60 152.22 41469.95 88888.00 2024-01-11 23:30:45.000 011 22480.57 152.22 41469.94 47556.74 2024-01-11 23:30:46.000 011 22480.55 152.24 41469.97 88888.00 2024-01-11 23:30:47.000 011 22480.55 152.27 41470.07 88888.00 2024-01-11 23:30:48.000 011 22480.58 152.28 41470.17 88888.00 2024-01-11 23:30:49.000 011 22480.58 152.28 41470.20 88888.00 2024-01-11 23:30:50.000 011 22480.54 152.25 41470.14 47556.73 2024-01-11 23:30:51.000 011 22480.49 152.22 41470.03 88888.00 2024-01-11 23:30:52.000 011 22480.47 152.22 41470.02 88888.00 2024-01-11 23:30:53.000 011 22480.47 152.29 41470.09 88888.00 2024-01-11 23:30:54.000 011 22480.49 152.36 41470.10 88888.00 2024-01-11 23:30:55.000 011 22480.51 152.39 41470.06 47556.75 2024-01-11 23:30:56.000 011 22480.48 152.39 41470.05 88888.00 2024-01-11 23:30:57.000 011 22480.46 152.34 41470.07 88888.00 2024-01-11 23:30:58.000 011 22480.47 152.33 41470.07 88888.00 2024-01-11 23:30:59.000 011 22480.50 152.36 41470.11 88888.00 2024-01-11 23:31:00.000 011 22480.48 152.34 41470.16 47556.74 2024-01-11 23:31:01.000 011 22480.46 152.25 41470.13 88888.00 2024-01-11 23:31:02.000 011 22480.48 152.20 41470.03 88888.00 2024-01-11 23:31:03.000 011 22480.50 152.22 41470.02 88888.00 2024-01-11 23:31:04.000 011 22480.50 152.26 41470.12 88888.00 2024-01-11 23:31:05.000 011 22480.49 152.28 41470.17 47556.75 2024-01-11 23:31:06.000 011 22480.46 152.25 41470.11 88888.00 2024-01-11 23:31:07.000 011 22480.41 152.20 41470.05 88888.00 2024-01-11 23:31:08.000 011 22480.41 152.18 41470.05 88888.00 2024-01-11 23:31:09.000 011 22480.47 152.22 41470.07 88888.00 2024-01-11 23:31:10.000 011 22480.50 152.25 41470.07 47556.73 2024-01-11 23:31:11.000 011 22480.48 152.24 41470.07 88888.00 2024-01-11 23:31:12.000 011 22480.46 152.22 41470.06 88888.00 2024-01-11 23:31:13.000 011 22480.48 152.26 41470.10 88888.00 2024-01-11 23:31:14.000 011 22480.48 152.30 41470.15 88888.00 2024-01-11 23:31:15.000 011 22480.46 152.28 41470.15 47556.71 2024-01-11 23:31:16.000 011 22480.45 152.25 41470.11 88888.00 2024-01-11 23:31:17.000 011 22480.46 152.24 41470.04 88888.00 2024-01-11 23:31:18.000 011 22480.44 152.26 41469.97 88888.00 2024-01-11 23:31:19.000 011 22480.42 152.28 41469.99 88888.00 2024-01-11 23:31:20.000 011 22480.42 152.27 41470.06 47556.74 2024-01-11 23:31:21.000 011 22480.42 152.25 41470.07 88888.00 2024-01-11 23:31:22.000 011 22480.41 152.24 41470.06 88888.00 2024-01-11 23:31:23.000 011 22480.40 152.25 41470.07 88888.00 2024-01-11 23:31:24.000 011 22480.37 152.27 41470.10 88888.00 2024-01-11 23:31:25.000 011 22480.34 152.27 41470.12 47556.73 2024-01-11 23:31:26.000 011 22480.35 152.24 41470.08 88888.00 2024-01-11 23:31:27.000 011 22480.38 152.24 41469.96 88888.00 2024-01-11 23:31:28.000 011 22480.37 152.31 41469.85 88888.00 2024-01-11 23:31:29.000 011 22480.36 152.36 41469.80 88888.00 2024-01-11 23:31:30.000 011 22480.37 152.30 41469.77 47556.72 2024-01-11 23:31:31.000 011 22480.35 152.21 41469.79 88888.00 2024-01-11 23:31:32.000 011 22480.31 152.19 41469.81 88888.00 2024-01-11 23:31:33.000 011 22480.28 152.23 41469.84 88888.00 2024-01-11 23:31:34.000 011 22480.31 152.26 41469.94 88888.00 2024-01-11 23:31:35.000 011 22480.35 152.23 41470.01 47556.74 2024-01-11 23:31:36.000 011 22480.34 152.24 41469.94 88888.00 2024-01-11 23:31:37.000 011 22480.28 152.26 41469.82 88888.00 2024-01-11 23:31:38.000 011 22480.28 152.25 41469.82 88888.00 2024-01-11 23:31:39.000 011 22480.30 152.21 41469.89 88888.00 2024-01-11 23:31:40.000 011 22480.31 152.17 41469.93 47556.71 2024-01-11 23:31:41.000 011 22480.31 152.15 41469.90 88888.00 2024-01-11 23:31:42.000 011 22480.32 152.15 41469.91 88888.00 2024-01-11 23:31:43.000 011 22480.33 152.20 41469.98 88888.00 2024-01-11 23:31:44.000 011 22480.34 152.29 41470.03 88888.00 2024-01-11 23:31:45.000 011 22480.35 152.32 41470.05 47556.70 2024-01-11 23:31:46.000 011 22480.35 152.28 41470.00 88888.00 2024-01-11 23:31:47.000 011 22480.33 152.22 41469.90 88888.00 2024-01-11 23:31:48.000 011 22480.32 152.21 41469.87 88888.00 2024-01-11 23:31:49.000 011 22480.31 152.21 41469.89 88888.00 2024-01-11 23:31:50.000 011 22480.30 152.18 41469.89 47556.72 2024-01-11 23:31:51.000 011 22480.29 152.17 41469.89 88888.00 2024-01-11 23:31:52.000 011 22480.30 152.18 41469.92 88888.00 2024-01-11 23:31:53.000 011 22480.33 152.19 41469.97 88888.00 2024-01-11 23:31:54.000 011 22480.35 152.25 41469.98 88888.00 2024-01-11 23:31:55.000 011 22480.35 152.28 41470.03 47556.70 2024-01-11 23:31:56.000 011 22480.37 152.26 41470.09 88888.00 2024-01-11 23:31:57.000 011 22480.40 152.23 41470.10 88888.00 2024-01-11 23:31:58.000 011 22480.39 152.20 41470.02 88888.00 2024-01-11 23:31:59.000 011 22480.38 152.18 41469.94 88888.00 2024-01-11 23:32:00.000 011 22480.39 152.19 41469.93 47556.71 2024-01-11 23:32:01.000 011 22480.39 152.16 41469.92 88888.00 2024-01-11 23:32:02.000 011 22480.36 152.09 41469.86 88888.00 2024-01-11 23:32:03.000 011 22480.37 152.09 41469.86 88888.00 2024-01-11 23:32:04.000 011 22480.41 152.17 41469.92 88888.00 2024-01-11 23:32:05.000 011 22480.43 152.21 41469.96 47556.74 2024-01-11 23:32:06.000 011 22480.41 152.18 41469.99 88888.00 2024-01-11 23:32:07.000 011 22480.38 152.14 41470.05 88888.00 2024-01-11 23:32:08.000 011 22480.39 152.16 41470.12 88888.00 2024-01-11 23:32:09.000 011 22480.42 152.20 41470.15 88888.00 2024-01-11 23:32:10.000 011 22480.43 152.17 41470.13 47556.72 2024-01-11 23:32:11.000 011 22480.42 152.13 41470.15 88888.00 2024-01-11 23:32:12.000 011 22480.41 152.15 41470.21 88888.00 2024-01-11 23:32:13.000 011 22480.40 152.20 41470.25 88888.00 2024-01-11 23:32:14.000 011 22480.44 152.23 41470.24 88888.00 2024-01-11 23:32:15.000 011 22480.50 152.22 41470.21 47556.72 2024-01-11 23:32:16.000 011 22480.50 152.16 41470.19 88888.00 2024-01-11 23:32:17.000 011 22480.44 152.10 41470.23 88888.00 2024-01-11 23:32:18.000 011 22480.38 152.08 41470.30 88888.00 2024-01-11 23:32:19.000 011 22480.36 152.11 41470.32 88888.00 2024-01-11 23:32:20.000 011 22480.35 152.13 41470.31 47556.72 2024-01-11 23:32:21.000 011 22480.35 152.12 41470.26 88888.00 2024-01-11 23:32:22.000 011 22480.32 152.10 41470.21 88888.00 2024-01-11 23:32:23.000 011 22480.30 152.11 41470.18 88888.00 2024-01-11 23:32:24.000 011 22480.32 152.10 41470.18 88888.00 2024-01-11 23:32:25.000 011 22480.37 152.05 41470.20 47556.70 2024-01-11 23:32:26.000 011 22480.39 152.01 41470.22 88888.00 2024-01-11 23:32:27.000 011 22480.38 152.05 41470.22 88888.00 2024-01-11 23:32:28.000 011 22480.36 152.10 41470.21 88888.00 2024-01-11 23:32:29.000 011 22480.30 152.10 41470.17 88888.00 2024-01-11 23:32:30.000 011 22480.22 152.12 41470.16 47556.73 2024-01-11 23:32:31.000 011 22480.18 152.14 41470.17 88888.00 2024-01-11 23:32:32.000 011 22480.18 152.12 41470.18 88888.00 2024-01-11 23:32:33.000 011 22480.22 152.10 41470.23 88888.00 2024-01-11 23:32:34.000 011 22480.29 152.13 41470.32 88888.00 2024-01-11 23:32:35.000 011 22480.34 152.19 41470.35 47556.71 2024-01-11 23:32:36.000 011 22480.35 152.23 41470.34 88888.00 2024-01-11 23:32:37.000 011 22480.33 152.24 41470.34 88888.00 2024-01-11 23:32:38.000 011 22480.29 152.23 41470.36 88888.00 2024-01-11 23:32:39.000 011 22480.28 152.22 41470.34 88888.00 2024-01-11 23:32:40.000 011 22480.29 152.18 41470.31 47556.73 2024-01-11 23:32:41.000 011 22480.30 152.12 41470.27 88888.00 2024-01-11 23:32:42.000 011 22480.31 152.05 41470.27 88888.00 2024-01-11 23:32:43.000 011 22480.30 152.04 41470.34 88888.00 2024-01-11 23:32:44.000 011 22480.28 152.05 41470.36 88888.00 2024-01-11 23:32:45.000 011 22480.28 152.03 41470.34 47556.73 2024-01-11 23:32:46.000 011 22480.31 152.03 41470.41 88888.00 2024-01-11 23:32:47.000 011 22480.32 152.10 41470.54 88888.00 2024-01-11 23:32:48.000 011 22480.29 152.17 41470.56 88888.00 2024-01-11 23:32:49.000 011 22480.28 152.16 41470.50 88888.00 2024-01-11 23:32:50.000 011 22480.28 152.13 41470.48 47556.72 2024-01-11 23:32:51.000 011 22480.28 152.09 41470.51 88888.00 2024-01-11 23:32:52.000 011 22480.28 152.04 41470.53 88888.00 2024-01-11 23:32:53.000 011 22480.27 152.05 41470.54 88888.00 2024-01-11 23:32:54.000 011 22480.30 152.11 41470.56 88888.00 2024-01-11 23:32:55.000 011 22480.33 152.11 41470.57 47556.69 2024-01-11 23:32:56.000 011 22480.30 152.03 41470.50 88888.00 2024-01-11 23:32:57.000 011 22480.25 151.97 41470.42 88888.00 2024-01-11 23:32:58.000 011 22480.24 151.96 41470.38 88888.00 2024-01-11 23:32:59.000 011 22480.24 151.99 41470.41 88888.00 2024-01-11 23:33:00.000 011 22480.23 152.01 41470.48 47556.71 2024-01-11 23:33:01.000 011 22480.23 152.01 41470.54 88888.00 2024-01-11 23:33:02.000 011 22480.24 152.02 41470.59 88888.00 2024-01-11 23:33:03.000 011 22480.27 152.04 41470.59 88888.00 2024-01-11 23:33:04.000 011 22480.32 152.04 41470.53 88888.00 2024-01-11 23:33:05.000 011 22480.36 151.97 41470.48 47556.68 2024-01-11 23:33:06.000 011 22480.35 151.91 41470.48 88888.00 2024-01-11 23:33:07.000 011 22480.29 151.90 41470.41 88888.00 2024-01-11 23:33:08.000 011 22480.25 151.92 41470.27 88888.00 2024-01-11 23:33:09.000 011 22480.21 151.95 41470.18 88888.00 2024-01-11 23:33:10.000 011 22480.19 151.96 41470.18 47556.70 2024-01-11 23:33:11.000 011 22480.20 151.97 41470.25 88888.00 2024-01-11 23:33:12.000 011 22480.19 151.95 41470.31 88888.00 2024-01-11 23:33:13.000 011 22480.19 151.92 41470.30 88888.00 2024-01-11 23:33:14.000 011 22480.24 151.92 41470.26 88888.00 2024-01-11 23:33:15.000 011 22480.28 151.93 41470.23 47556.70 2024-01-11 23:33:16.000 011 22480.28 151.93 41470.26 88888.00 2024-01-11 23:33:17.000 011 22480.28 151.91 41470.30 88888.00 2024-01-11 23:33:18.000 011 22480.31 151.93 41470.34 88888.00 2024-01-11 23:33:19.000 011 22480.36 151.96 41470.40 88888.00 2024-01-11 23:33:20.000 011 22480.38 151.94 41470.44 47556.68 2024-01-11 23:33:21.000 011 22480.38 151.88 41470.35 88888.00 2024-01-11 23:33:22.000 011 22480.35 151.85 41470.17 88888.00 2024-01-11 23:33:23.000 011 22480.29 151.86 41470.07 88888.00 2024-01-11 23:33:24.000 011 22480.22 151.92 41470.10 88888.00 2024-01-11 23:33:25.000 011 22480.20 151.95 41470.16 47556.72 2024-01-11 23:33:26.000 011 22480.21 151.91 41470.22 88888.00 2024-01-11 23:33:27.000 011 22480.25 151.87 41470.28 88888.00 2024-01-11 23:33:28.000 011 22480.28 151.88 41470.27 88888.00 2024-01-11 23:33:29.000 011 22480.32 151.91 41470.20 88888.00 2024-01-11 23:33:30.000 011 22480.35 151.94 41470.18 47556.66 2024-01-11 23:33:31.000 011 22480.38 151.94 41470.23 88888.00 2024-01-11 23:33:32.000 011 22480.36 151.90 41470.26 88888.00 2024-01-11 23:33:33.000 011 22480.35 151.88 41470.29 88888.00 2024-01-11 23:33:34.000 011 22480.38 151.93 41470.29 88888.00 2024-01-11 23:33:35.000 011 22480.38 151.97 41470.17 47556.67 2024-01-11 23:33:36.000 011 22480.32 151.94 41470.04 88888.00 2024-01-11 23:33:37.000 011 22480.28 151.92 41470.03 88888.00 2024-01-11 23:33:38.000 011 22480.28 151.92 41470.09 88888.00 2024-01-11 23:33:39.000 011 22480.25 151.93 41470.13 88888.00 2024-01-11 23:33:40.000 011 22480.21 151.92 41470.16 47556.64 2024-01-11 23:33:41.000 011 22480.22 151.91 41470.21 88888.00 2024-01-11 23:33:42.000 011 22480.27 151.91 41470.24 88888.00 2024-01-11 23:33:43.000 011 22480.31 151.93 41470.21 88888.00 2024-01-11 23:33:44.000 011 22480.31 151.95 41470.15 88888.00 2024-01-11 23:33:45.000 011 22480.30 151.96 41470.13 47556.64 2024-01-11 23:33:46.000 011 22480.27 151.93 41470.14 88888.00 2024-01-11 23:33:47.000 011 22480.25 151.91 41470.14 88888.00 2024-01-11 23:33:48.000 011 22480.20 151.91 41470.15 88888.00 2024-01-11 23:33:49.000 011 22480.19 151.91 41470.18 88888.00 2024-01-11 23:33:50.000 011 22480.22 151.92 41470.21 47556.62 2024-01-11 23:33:51.000 011 22480.22 151.91 41470.21 88888.00 2024-01-11 23:33:52.000 011 22480.22 151.88 41470.19 88888.00 2024-01-11 23:33:53.000 011 22480.22 151.88 41470.19 88888.00 2024-01-11 23:33:54.000 011 22480.21 151.91 41470.20 88888.00 2024-01-11 23:33:55.000 011 22480.19 151.90 41470.20 47556.61 2024-01-11 23:33:56.000 011 22480.16 151.87 41470.17 88888.00 2024-01-11 23:33:57.000 011 22480.10 151.85 41470.11 88888.00 2024-01-11 23:33:58.000 011 22480.06 151.88 41470.07 88888.00 2024-01-11 23:33:59.000 011 22480.10 151.93 41470.09 88888.00 2024-01-11 23:34:00.000 011 22480.17 151.96 41470.14 47556.61 2024-01-11 23:34:01.000 011 22480.19 151.94 41470.22 88888.00 2024-01-11 23:34:02.000 011 22480.13 151.92 41470.29 88888.00 2024-01-11 23:34:03.000 011 22480.09 151.94 41470.27 88888.00 2024-01-11 23:34:04.000 011 22480.09 151.95 41470.24 88888.00 2024-01-11 23:34:05.000 011 22480.10 151.93 41470.24 47556.61 2024-01-11 23:34:06.000 011 22480.12 151.90 41470.23 88888.00 2024-01-11 23:34:07.000 011 22480.15 151.91 41470.19 88888.00 2024-01-11 23:34:08.000 011 22480.18 151.96 41470.14 88888.00 2024-01-11 23:34:09.000 011 22480.15 151.96 41470.12 88888.00 2024-01-11 23:34:10.000 011 22480.10 151.92 41470.12 47556.61 2024-01-11 23:34:11.000 011 22480.08 151.87 41470.11 88888.00 2024-01-11 23:34:12.000 011 22480.12 151.85 41470.17 88888.00 2024-01-11 23:34:13.000 011 22480.12 151.89 41470.21 88888.00 2024-01-11 23:34:14.000 011 22480.08 151.94 41470.16 88888.00 2024-01-11 23:34:15.000 011 22480.06 151.94 41470.10 47556.62 2024-01-11 23:34:16.000 011 22480.06 151.89 41470.09 88888.00 2024-01-11 23:34:17.000 011 22480.05 151.84 41470.11 88888.00 2024-01-11 23:34:18.000 011 22480.07 151.84 41470.15 88888.00 2024-01-11 23:34:19.000 011 22480.10 151.89 41470.16 88888.00 2024-01-11 23:34:20.000 011 22480.12 151.92 41470.16 47556.61 2024-01-11 23:34:21.000 011 22480.11 151.88 41470.18 88888.00 2024-01-11 23:34:22.000 011 22480.08 151.84 41470.17 88888.00 2024-01-11 23:34:23.000 011 22480.07 151.85 41470.15 88888.00 2024-01-11 23:34:24.000 011 22480.10 151.88 41470.16 88888.00 2024-01-11 23:34:25.000 011 22480.12 151.87 41470.18 47556.59 2024-01-11 23:34:26.000 011 22480.10 151.83 41470.21 88888.00 2024-01-11 23:34:27.000 011 22480.08 151.81 41470.23 88888.00 2024-01-11 23:34:28.000 011 22480.06 151.81 41470.21 88888.00 2024-01-11 23:34:29.000 011 22480.03 151.81 41470.11 88888.00 2024-01-11 23:34:30.000 011 22480.05 151.79 41470.02 47556.56 2024-01-11 23:34:31.000 011 22480.06 151.77 41469.96 88888.00 2024-01-11 23:34:32.000 011 22480.05 151.78 41469.93 88888.00 2024-01-11 23:34:33.000 011 22480.07 151.84 41470.03 88888.00 2024-01-11 23:34:34.000 011 22480.10 151.91 41470.22 88888.00 2024-01-11 23:34:35.000 011 22480.13 151.93 41470.34 47556.56 2024-01-11 23:34:36.000 011 22480.15 151.87 41470.34 88888.00 2024-01-11 23:34:37.000 011 22480.16 151.79 41470.32 88888.00 2024-01-11 23:34:38.000 011 22480.15 151.80 41470.31 88888.00 2024-01-11 23:34:39.000 011 22480.15 151.88 41470.31 88888.00 2024-01-11 23:34:40.000 011 22480.13 151.89 41470.28 47556.59 2024-01-11 23:34:41.000 011 22480.11 151.81 41470.25 88888.00 2024-01-11 23:34:42.000 011 22480.10 151.76 41470.19 88888.00 2024-01-11 23:34:43.000 011 22480.08 151.79 41470.10 88888.00 2024-01-11 23:34:44.000 011 22480.05 151.83 41470.09 88888.00 2024-01-11 23:34:45.000 011 22480.08 151.87 41470.14 47556.58 2024-01-11 23:34:46.000 011 22480.12 151.89 41470.16 88888.00 2024-01-11 23:34:47.000 011 22480.09 151.86 41470.12 88888.00 2024-01-11 23:34:48.000 011 22480.04 151.84 41470.03 88888.00 2024-01-11 23:34:49.000 011 22480.07 151.83 41469.96 88888.00 2024-01-11 23:34:50.000 011 22480.12 151.77 41469.98 47556.58 2024-01-11 23:34:51.000 011 22480.14 151.74 41470.06 88888.00 2024-01-11 23:34:52.000 011 22480.14 151.80 41470.12 88888.00 2024-01-11 23:34:53.000 011 22480.16 151.88 41470.16 88888.00 2024-01-11 23:34:54.000 011 22480.18 151.88 41470.18 88888.00 2024-01-11 23:34:55.000 011 22480.17 151.81 41470.21 47556.58 2024-01-11 23:34:56.000 011 22480.15 151.77 41470.21 88888.00 2024-01-11 23:34:57.000 011 22480.15 151.78 41470.11 88888.00 2024-01-11 23:34:58.000 011 22480.19 151.83 41470.01 88888.00 2024-01-11 23:34:59.000 011 22480.19 151.87 41470.01 88888.00 2024-01-11 23:35:00.000 011 22480.14 151.85 41470.05 47556.57 2024-01-11 23:35:01.000 011 22480.10 151.80 41470.05 88888.00 2024-01-11 23:35:02.000 011 22480.10 151.81 41470.05 88888.00 2024-01-11 23:35:03.000 011 22480.12 151.86 41470.06 88888.00 2024-01-11 23:35:04.000 011 22480.13 151.89 41470.06 88888.00 2024-01-11 23:35:05.000 011 22480.14 151.88 41470.02 47556.58 2024-01-11 23:35:06.000 011 22480.16 151.82 41469.99 88888.00 2024-01-11 23:35:07.000 011 22480.18 151.79 41470.01 88888.00 2024-01-11 23:35:08.000 011 22480.21 151.86 41470.09 88888.00 2024-01-11 23:35:09.000 011 22480.22 151.92 41470.13 88888.00 2024-01-11 23:35:10.000 011 22480.20 151.89 41470.14 47556.56 2024-01-11 23:35:11.000 011 22480.17 151.80 41470.17 88888.00 2024-01-11 23:35:12.000 011 22480.19 151.74 41470.12 88888.00 2024-01-11 23:35:13.000 011 22480.23 151.74 41470.02 88888.00 2024-01-11 23:35:14.000 011 22480.22 151.82 41469.96 88888.00 2024-01-11 23:35:15.000 011 22480.18 151.87 41469.98 47556.58 2024-01-11 23:35:16.000 011 22480.18 151.84 41470.04 88888.00 2024-01-11 23:35:17.000 011 22480.19 151.80 41470.11 88888.00 2024-01-11 23:35:18.000 011 22480.19 151.81 41470.15 88888.00 2024-01-11 23:35:19.000 011 22480.17 151.79 41470.15 88888.00 2024-01-11 23:35:20.000 011 22480.17 151.75 41470.12 47556.59 2024-01-11 23:35:21.000 011 22480.19 151.73 41470.12 88888.00 2024-01-11 23:35:22.000 011 22480.21 151.71 41470.15 88888.00 2024-01-11 23:35:23.000 011 22480.22 151.70 41470.13 88888.00 2024-01-11 23:35:24.000 011 22480.22 151.74 41470.07 88888.00 2024-01-11 23:35:25.000 011 22480.22 151.79 41470.05 47556.61 2024-01-11 23:35:26.000 011 22480.21 151.82 41470.06 88888.00 2024-01-11 23:35:27.000 011 22480.19 151.82 41470.04 88888.00 2024-01-11 23:35:28.000 011 22480.19 151.79 41470.00 88888.00 2024-01-11 23:35:29.000 011 22480.22 151.77 41470.05 88888.00 2024-01-11 23:35:30.000 011 22480.20 151.75 41470.11 47556.59 2024-01-11 23:35:31.000 011 22480.17 151.70 41470.08 88888.00 2024-01-11 23:35:32.000 011 22480.18 151.66 41470.06 88888.00 2024-01-11 23:35:33.000 011 22480.23 151.68 41470.08 88888.00 2024-01-11 23:35:34.000 011 22480.28 151.71 41470.07 88888.00 2024-01-11 23:35:35.000 011 22480.30 151.71 41470.07 47556.58 2024-01-11 23:35:36.000 011 22480.29 151.68 41470.06 88888.00 2024-01-11 23:35:37.000 011 22480.25 151.65 41470.01 88888.00 2024-01-11 23:35:38.000 011 22480.23 151.67 41470.00 88888.00 2024-01-11 23:35:39.000 011 22480.26 151.70 41470.11 88888.00 2024-01-11 23:35:40.000 011 22480.26 151.71 41470.24 47556.63 2024-01-11 23:35:41.000 011 22480.20 151.69 41470.32 88888.00 2024-01-11 23:35:42.000 011 22480.17 151.69 41470.37 88888.00 2024-01-11 23:35:43.000 011 22480.19 151.71 41470.38 88888.00 2024-01-11 23:35:44.000 011 22480.22 151.71 41470.31 88888.00 2024-01-11 23:35:45.000 011 22480.23 151.69 41470.24 47556.59 2024-01-11 23:35:46.000 011 22480.18 151.69 41470.21 88888.00 2024-01-11 23:35:47.000 011 22480.13 151.66 41470.16 88888.00 2024-01-11 23:35:48.000 011 22480.17 151.65 41470.12 88888.00 2024-01-11 23:35:49.000 011 22480.24 151.69 41470.16 88888.00 2024-01-11 23:35:50.000 011 22480.24 151.73 41470.27 47556.59 2024-01-11 23:35:51.000 011 22480.22 151.73 41470.32 88888.00 2024-01-11 23:35:52.000 011 22480.21 151.67 41470.28 88888.00 2024-01-11 23:35:53.000 011 22480.19 151.62 41470.19 88888.00 2024-01-11 23:35:54.000 011 22480.17 151.63 41470.16 88888.00 2024-01-11 23:35:55.000 011 22480.17 151.65 41470.20 47556.59 2024-01-11 23:35:56.000 011 22480.19 151.63 41470.30 88888.00 2024-01-11 23:35:57.000 011 22480.24 151.64 41470.34 88888.00 2024-01-11 23:35:58.000 011 22480.30 151.69 41470.29 88888.00 2024-01-11 23:35:59.000 011 22480.35 151.71 41470.21 88888.00 2024-01-11 23:36:00.000 011 22480.34 151.68 41470.25 47556.60 2024-01-11 23:36:01.000 011 22480.32 151.66 41470.32 88888.00 2024-01-11 23:36:02.000 011 22480.28 151.67 41470.26 88888.00 2024-01-11 23:36:03.000 011 22480.23 151.71 41470.18 88888.00 2024-01-11 23:36:04.000 011 22480.19 151.77 41470.20 88888.00 2024-01-11 23:36:05.000 011 22480.19 151.78 41470.22 47556.59 2024-01-11 23:36:06.000 011 22480.22 151.77 41470.21 88888.00 2024-01-11 23:36:07.000 011 22480.24 151.77 41470.21 88888.00 2024-01-11 23:36:08.000 011 22480.24 151.77 41470.27 88888.00 2024-01-11 23:36:09.000 011 22480.24 151.76 41470.34 88888.00 2024-01-11 23:36:10.000 011 22480.24 151.73 41470.32 47556.64 2024-01-11 23:36:11.000 011 22480.22 151.69 41470.24 88888.00 2024-01-11 23:36:12.000 011 22480.22 151.68 41470.21 88888.00 2024-01-11 23:36:13.000 011 22480.26 151.70 41470.24 88888.00 2024-01-11 23:36:14.000 011 22480.27 151.75 41470.22 88888.00 2024-01-11 23:36:15.000 011 22480.26 151.76 41470.10 47556.64 2024-01-11 23:36:16.000 011 22480.26 151.73 41469.99 88888.00 2024-01-11 23:36:17.000 011 22480.28 151.73 41470.01 88888.00 2024-01-11 23:36:18.000 011 22480.29 151.78 41470.11 88888.00 2024-01-11 23:36:19.000 011 22480.28 151.81 41470.12 88888.00 2024-01-11 23:36:20.000 011 22480.25 151.77 41470.04 47556.66 2024-01-11 23:36:21.000 011 22480.23 151.70 41469.98 88888.00 2024-01-11 23:36:22.000 011 22480.25 151.65 41470.00 88888.00 2024-01-11 23:36:23.000 011 22480.26 151.64 41470.03 88888.00 2024-01-11 23:36:24.000 011 22480.24 151.64 41470.02 88888.00 2024-01-11 23:36:25.000 011 22480.24 151.65 41470.01 47556.60 2024-01-11 23:36:26.000 011 22480.24 151.68 41470.04 88888.00 2024-01-11 23:36:27.000 011 22480.24 151.72 41470.09 88888.00 2024-01-11 23:36:28.000 011 22480.26 151.75 41470.12 88888.00 2024-01-11 23:36:29.000 011 22480.26 151.75 41470.12 88888.00 2024-01-11 23:36:30.000 011 22480.25 151.71 41470.10 47556.64 2024-01-11 23:36:31.000 011 22480.24 151.67 41470.07 88888.00 2024-01-11 23:36:32.000 011 22480.27 151.71 41470.07 88888.00 2024-01-11 23:36:33.000 011 22480.31 151.79 41470.12 88888.00 2024-01-11 23:36:34.000 011 22480.34 151.84 41470.16 88888.00 2024-01-11 23:36:35.000 011 22480.32 151.83 41470.13 47556.63 2024-01-11 23:36:36.000 011 22480.28 151.81 41470.09 88888.00 2024-01-11 23:36:37.000 011 22480.25 151.81 41470.08 88888.00 2024-01-11 23:36:38.000 011 22480.23 151.81 41470.07 88888.00 2024-01-11 23:36:39.000 011 22480.21 151.76 41470.07 88888.00 2024-01-11 23:36:40.000 011 22480.17 151.75 41470.10 47556.63 2024-01-11 23:36:41.000 011 22480.18 151.81 41470.16 88888.00 2024-01-11 23:36:42.000 011 22480.25 151.84 41470.18 88888.00 2024-01-11 23:36:43.000 011 22480.31 151.80 41470.10 88888.00 2024-01-11 23:36:44.000 011 22480.32 151.77 41469.97 88888.00 2024-01-11 23:36:45.000 011 22480.32 151.77 41469.97 47556.65 2024-01-11 23:36:46.000 011 22480.35 151.75 41470.05 88888.00 2024-01-11 23:36:47.000 011 22480.36 151.74 41470.06 88888.00 2024-01-11 23:36:48.000 011 22480.33 151.75 41470.02 88888.00 2024-01-11 23:36:49.000 011 22480.26 151.77 41470.01 88888.00 2024-01-11 23:36:50.000 011 22480.23 151.77 41470.04 47556.64 2024-01-11 23:36:51.000 011 22480.24 151.71 41469.99 88888.00 2024-01-11 23:36:52.000 011 22480.23 151.62 41469.91 88888.00 2024-01-11 23:36:53.000 011 22480.20 151.60 41469.89 88888.00 2024-01-11 23:36:54.000 011 22480.20 151.66 41469.92 88888.00 2024-01-11 23:36:55.000 011 22480.26 151.69 41469.97 47556.65 2024-01-11 23:36:56.000 011 22480.31 151.67 41470.02 88888.00 2024-01-11 23:36:57.000 011 22480.31 151.66 41470.04 88888.00 2024-01-11 23:36:58.000 011 22480.27 151.69 41470.06 88888.00 2024-01-11 23:36:59.000 011 22480.26 151.73 41470.11 88888.00 2024-01-11 23:37:00.000 011 22480.24 151.74 41470.05 47556.64 2024-01-11 23:37:01.000 011 22480.21 151.70 41469.97 88888.00 2024-01-11 23:37:02.000 011 22480.22 151.68 41469.96 88888.00 2024-01-11 23:37:03.000 011 22480.26 151.70 41470.02 88888.00 2024-01-11 23:37:04.000 011 22480.27 151.69 41470.10 88888.00 2024-01-11 23:37:05.000 011 22480.25 151.67 41470.15 47556.64 2024-01-11 23:37:06.000 011 22480.26 151.69 41470.12 88888.00 2024-01-11 23:37:07.000 011 22480.26 151.73 41470.07 88888.00 2024-01-11 23:37:08.000 011 22480.19 151.73 41470.02 88888.00 2024-01-11 23:37:09.000 011 22480.17 151.71 41469.95 88888.00 2024-01-11 23:37:10.000 011 22480.22 151.69 41469.85 47556.66 2024-01-11 23:37:11.000 011 22480.25 151.68 41469.85 88888.00 2024-01-11 23:37:12.000 011 22480.23 151.68 41469.96 88888.00 2024-01-11 23:37:13.000 011 22480.20 151.70 41470.02 88888.00 2024-01-11 23:37:14.000 011 22480.23 151.72 41470.01 88888.00 2024-01-11 23:37:15.000 011 22480.29 151.73 41470.03 47556.63 2024-01-11 23:37:16.000 011 22480.30 151.73 41470.10 88888.00 2024-01-11 23:37:17.000 011 22480.26 151.72 41470.12 88888.00 2024-01-11 23:37:18.000 011 22480.23 151.70 41470.06 88888.00 2024-01-11 23:37:19.000 011 22480.27 151.71 41470.05 88888.00 2024-01-11 23:37:20.000 011 22480.31 151.69 41470.13 47556.65 2024-01-11 23:37:21.000 011 22480.32 151.65 41470.16 88888.00 2024-01-11 23:37:22.000 011 22480.33 151.65 41470.12 88888.00 2024-01-11 23:37:23.000 011 22480.34 151.72 41470.15 88888.00 2024-01-11 23:37:24.000 011 22480.34 151.75 41470.21 88888.00 2024-01-11 23:37:25.000 011 22480.32 151.76 41470.16 47556.65 2024-01-11 23:37:26.000 011 22480.31 151.75 41470.09 88888.00 2024-01-11 23:37:27.000 011 22480.29 151.73 41470.08 88888.00 2024-01-11 23:37:28.000 011 22480.26 151.71 41470.10 88888.00 2024-01-11 23:37:29.000 011 22480.28 151.75 41470.06 88888.00 2024-01-11 23:37:30.000 011 22480.34 151.76 41469.94 47556.64 2024-01-11 23:37:31.000 011 22480.37 151.74 41469.83 88888.00 2024-01-11 23:37:32.000 011 22480.36 151.74 41469.82 88888.00 2024-01-11 23:37:33.000 011 22480.38 151.78 41469.88 88888.00 2024-01-11 23:37:34.000 011 22480.40 151.77 41469.94 88888.00 2024-01-11 23:37:35.000 011 22480.39 151.75 41469.95 47556.66 2024-01-11 23:37:36.000 011 22480.38 151.75 41469.94 88888.00 2024-01-11 23:37:37.000 011 22480.37 151.76 41469.91 88888.00 2024-01-11 23:37:38.000 011 22480.35 151.76 41469.88 88888.00 2024-01-11 23:37:39.000 011 22480.37 151.77 41469.84 88888.00 2024-01-11 23:37:40.000 011 22480.44 151.79 41469.79 47556.65 2024-01-11 23:37:41.000 011 22480.48 151.78 41469.79 88888.00 2024-01-11 23:37:42.000 011 22480.45 151.76 41469.83 88888.00 2024-01-11 23:37:43.000 011 22480.40 151.74 41469.81 88888.00 2024-01-11 23:37:44.000 011 22480.40 151.74 41469.75 88888.00 2024-01-11 23:37:45.000 011 22480.42 151.72 41469.76 47556.65 2024-01-11 23:37:46.000 011 22480.46 151.70 41469.88 88888.00 2024-01-11 23:37:47.000 011 22480.47 151.70 41469.99 88888.00 2024-01-11 23:37:48.000 011 22480.42 151.71 41470.04 88888.00 2024-01-11 23:37:49.000 011 22480.34 151.72 41470.00 88888.00 2024-01-11 23:37:50.000 011 22480.32 151.71 41469.89 47556.64 2024-01-11 23:37:51.000 011 22480.34 151.69 41469.84 88888.00 2024-01-11 23:37:52.000 011 22480.34 151.69 41469.87 88888.00 2024-01-11 23:37:53.000 011 22480.34 151.68 41469.94 88888.00 2024-01-11 23:37:54.000 011 22480.38 151.71 41469.99 88888.00 2024-01-11 23:37:55.000 011 22480.38 151.73 41469.89 47556.63 2024-01-11 23:37:56.000 011 22480.31 151.72 41469.73 88888.00 2024-01-11 23:37:57.000 011 22480.28 151.72 41469.72 88888.00 2024-01-11 23:37:58.000 011 22480.31 151.71 41469.78 88888.00 2024-01-11 23:37:59.000 011 22480.31 151.69 41469.76 88888.00 2024-01-11 23:38:00.000 011 22480.28 151.69 41469.71 47556.64 2024-01-11 23:38:01.000 011 22480.32 151.68 41469.73 88888.00 2024-01-11 23:38:02.000 011 22480.35 151.65 41469.82 88888.00 2024-01-11 23:38:03.000 011 22480.32 151.65 41469.89 88888.00 2024-01-11 23:38:04.000 011 22480.30 151.70 41469.93 88888.00 2024-01-11 23:38:05.000 011 22480.34 151.74 41469.96 47556.65 2024-01-11 23:38:06.000 011 22480.37 151.72 41469.98 88888.00 2024-01-11 23:38:07.000 011 22480.35 151.66 41469.94 88888.00 2024-01-11 23:38:08.000 011 22480.37 151.69 41469.84 88888.00 2024-01-11 23:38:09.000 011 22480.43 151.75 41469.78 88888.00 2024-01-11 23:38:10.000 011 22480.43 151.75 41469.76 47556.64 2024-01-11 23:38:11.000 011 22480.37 151.74 41469.82 88888.00 2024-01-11 23:38:12.000 011 22480.34 151.75 41469.92 88888.00 2024-01-11 23:38:13.000 011 22480.35 151.76 41469.88 88888.00 2024-01-11 23:38:14.000 011 22480.34 151.74 41469.75 88888.00 2024-01-11 23:38:15.000 011 22480.30 151.71 41469.69 47556.65 2024-01-11 23:38:16.000 011 22480.29 151.67 41469.73 88888.00 2024-01-11 23:38:17.000 011 22480.29 151.62 41469.79 88888.00 2024-01-11 23:38:18.000 011 22480.28 151.59 41469.81 88888.00 2024-01-11 23:38:19.000 011 22480.32 151.66 41469.82 88888.00 2024-01-11 23:38:20.000 011 22480.36 151.73 41469.86 47556.63 2024-01-11 23:38:21.000 011 22480.36 151.73 41469.92 88888.00 2024-01-11 23:38:22.000 011 22480.32 151.69 41469.96 88888.00 2024-01-11 23:38:23.000 011 22480.27 151.67 41469.89 88888.00 2024-01-11 23:38:24.000 011 22480.24 151.68 41469.83 88888.00 2024-01-11 23:38:25.000 011 22480.24 151.68 41469.91 47556.65 2024-01-11 23:38:26.000 011 22480.24 151.67 41470.10 88888.00 2024-01-11 23:38:27.000 011 22480.27 151.68 41470.21 88888.00 2024-01-11 23:38:28.000 011 22480.30 151.71 41470.22 88888.00 2024-01-11 23:38:29.000 011 22480.29 151.75 41470.19 88888.00 2024-01-11 23:38:30.000 011 22480.27 151.78 41470.20 47556.66 2024-01-11 23:38:31.000 011 22480.27 151.76 41470.18 88888.00 2024-01-11 23:38:32.000 011 22480.29 151.69 41470.11 88888.00 2024-01-11 23:38:33.000 011 22480.33 151.63 41470.08 88888.00 2024-01-11 23:38:34.000 011 22480.35 151.65 41470.13 88888.00 2024-01-11 23:38:35.000 011 22480.35 151.67 41470.15 47556.66 2024-01-11 23:38:36.000 011 22480.33 151.65 41470.09 88888.00 2024-01-11 23:38:37.000 011 22480.27 151.63 41470.05 88888.00 2024-01-11 23:38:38.000 011 22480.23 151.67 41470.02 88888.00 2024-01-11 23:38:39.000 011 22480.22 151.74 41469.98 88888.00 2024-01-11 23:38:40.000 011 22480.22 151.75 41469.96 47556.65 2024-01-11 23:38:41.000 011 22480.21 151.71 41469.98 88888.00 2024-01-11 23:38:42.000 011 22480.22 151.71 41469.98 88888.00 2024-01-11 23:38:43.000 011 22480.26 151.74 41469.96 88888.00 2024-01-11 23:38:44.000 011 22480.29 151.76 41469.98 88888.00 2024-01-11 23:38:45.000 011 22480.29 151.75 41470.02 47556.62 2024-01-11 23:38:46.000 011 22480.26 151.70 41470.00 88888.00 2024-01-11 23:38:47.000 011 22480.25 151.66 41469.89 88888.00 2024-01-11 23:38:48.000 011 22480.26 151.71 41469.82 88888.00 2024-01-11 23:38:49.000 011 22480.23 151.78 41469.82 88888.00 2024-01-11 23:38:50.000 011 22480.21 151.78 41469.82 47556.64 2024-01-11 23:38:51.000 011 22480.23 151.77 41469.84 88888.00 2024-01-11 23:38:52.000 011 22480.29 151.79 41469.87 88888.00 2024-01-11 23:38:53.000 011 22480.32 151.78 41469.88 88888.00 2024-01-11 23:38:54.000 011 22480.31 151.75 41469.91 88888.00 2024-01-11 23:38:55.000 011 22480.31 151.75 41470.01 47556.65 2024-01-11 23:38:56.000 011 22480.33 151.78 41470.11 88888.00 2024-01-11 23:38:57.000 011 22480.34 151.80 41470.11 88888.00 2024-01-11 23:38:58.000 011 22480.34 151.79 41469.99 88888.00 2024-01-11 23:38:59.000 011 22480.34 151.76 41469.84 88888.00 2024-01-11 23:39:00.000 011 22480.34 151.73 41469.80 47556.67 2024-01-11 23:39:01.000 011 22480.32 151.73 41469.86 88888.00 2024-01-11 23:39:02.000 011 22480.30 151.72 41469.93 88888.00 2024-01-11 23:39:03.000 011 22480.31 151.71 41469.97 88888.00 2024-01-11 23:39:04.000 011 22480.35 151.73 41470.02 88888.00 2024-01-11 23:39:05.000 011 22480.34 151.73 41470.03 47556.68 2024-01-11 23:39:06.000 011 22480.28 151.69 41469.99 88888.00 2024-01-11 23:39:07.000 011 22480.25 151.64 41469.92 88888.00 2024-01-11 23:39:08.000 011 22480.30 151.63 41469.88 88888.00 2024-01-11 23:39:09.000 011 22480.34 151.65 41469.94 88888.00 2024-01-11 23:39:10.000 011 22480.35 151.68 41470.07 47556.70 2024-01-11 23:39:11.000 011 22480.32 151.65 41470.07 88888.00 2024-01-11 23:39:12.000 011 22480.29 151.59 41469.94 88888.00 2024-01-11 23:39:13.000 011 22480.31 151.59 41469.84 88888.00 2024-01-11 23:39:14.000 011 22480.34 151.65 41469.86 88888.00 2024-01-11 23:39:15.000 011 22480.35 151.66 41469.90 47556.68 2024-01-11 23:39:16.000 011 22480.34 151.60 41469.92 88888.00 2024-01-11 23:39:17.000 011 22480.32 151.59 41469.98 88888.00 2024-01-11 23:39:18.000 011 22480.31 151.64 41470.02 88888.00 2024-01-11 23:39:19.000 011 22480.31 151.66 41469.98 88888.00 2024-01-11 23:39:20.000 011 22480.35 151.65 41469.96 47556.69 2024-01-11 23:39:21.000 011 22480.37 151.62 41469.97 88888.00 2024-01-11 23:39:22.000 011 22480.32 151.58 41469.91 88888.00 2024-01-11 23:39:23.000 011 22480.31 151.60 41469.83 88888.00 2024-01-11 23:39:24.000 011 22480.37 151.62 41469.84 88888.00 2024-01-11 23:39:25.000 011 22480.38 151.59 41469.95 47556.67 2024-01-11 23:39:26.000 011 22480.37 151.55 41470.05 88888.00 2024-01-11 23:39:27.000 011 22480.38 151.57 41470.06 88888.00 2024-01-11 23:39:28.000 011 22480.40 151.63 41469.98 88888.00 2024-01-11 23:39:29.000 011 22480.40 151.66 41469.90 88888.00 2024-01-11 23:39:30.000 011 22480.38 151.65 41469.89 47556.71 2024-01-11 23:39:31.000 011 22480.35 151.62 41469.95 88888.00 2024-01-11 23:39:32.000 011 22480.33 151.60 41470.02 88888.00 2024-01-11 23:39:33.000 011 22480.33 151.61 41470.05 88888.00 2024-01-11 23:39:34.000 011 22480.35 151.66 41470.10 88888.00 2024-01-11 23:39:35.000 011 22480.38 151.68 41470.14 47556.68 2024-01-11 23:39:36.000 011 22480.39 151.61 41470.16 88888.00 2024-01-11 23:39:37.000 011 22480.42 151.55 41470.20 88888.00 2024-01-11 23:39:38.000 011 22480.47 151.58 41470.27 88888.00 2024-01-11 23:39:39.000 011 22480.48 151.64 41470.28 88888.00 2024-01-11 23:39:40.000 011 22480.46 151.68 41470.21 47556.66 2024-01-11 23:39:41.000 011 22480.47 151.66 41470.19 88888.00 2024-01-11 23:39:42.000 011 22480.49 151.63 41470.25 88888.00 2024-01-11 23:39:43.000 011 22480.47 151.64 41470.27 88888.00 2024-01-11 23:39:44.000 011 22480.46 151.69 41470.19 88888.00 2024-01-11 23:39:45.000 011 22480.48 151.73 41470.11 47556.68 2024-01-11 23:39:46.000 011 22480.46 151.71 41470.11 88888.00 2024-01-11 23:39:47.000 011 22480.42 151.65 41470.13 88888.00 2024-01-11 23:39:48.000 011 22480.41 151.64 41470.14 88888.00 2024-01-11 23:39:49.000 011 22480.44 151.69 41470.12 88888.00 2024-01-11 23:39:50.000 011 22480.48 151.69 41470.10 47556.69 2024-01-11 23:39:51.000 011 22480.48 151.61 41470.12 88888.00 2024-01-11 23:39:52.000 011 22480.45 151.54 41470.17 88888.00 2024-01-11 23:39:53.000 011 22480.41 151.55 41470.16 88888.00 2024-01-11 23:39:54.000 011 22480.41 151.59 41470.11 88888.00 2024-01-11 23:39:55.000 011 22480.39 151.60 41470.07 47556.67 2024-01-11 23:39:56.000 011 22480.33 151.59 41470.06 88888.00 2024-01-11 23:39:57.000 011 22480.33 151.59 41470.06 88888.00 2024-01-11 23:39:58.000 011 22480.40 151.61 41470.06 88888.00 2024-01-11 23:39:59.000 011 22480.44 151.61 41470.10 88888.00 2024-01-11 23:40:00.000 011 22480.42 151.61 41470.11 47556.67 2024-01-11 23:40:01.000 011 22480.40 151.62 41470.08 88888.00 2024-01-11 23:40:02.000 011 22480.42 151.62 41470.11 88888.00 2024-01-11 23:40:03.000 011 22480.41 151.60 41470.16 88888.00 2024-01-11 23:40:04.000 011 22480.38 151.56 41470.16 88888.00 2024-01-11 23:40:05.000 011 22480.42 151.52 41470.13 47556.69 2024-01-11 23:40:06.000 011 22480.46 151.49 41470.16 88888.00 2024-01-11 23:40:07.000 011 22480.44 151.48 41470.18 88888.00 2024-01-11 23:40:08.000 011 22480.41 151.52 41470.14 88888.00 2024-01-11 23:40:09.000 011 22480.44 151.58 41470.09 88888.00 2024-01-11 23:40:10.000 011 22480.50 151.58 41470.07 47556.68 2024-01-11 23:40:11.000 011 22480.47 151.51 41470.05 88888.00 2024-01-11 23:40:12.000 011 22480.37 151.46 41470.06 88888.00 2024-01-11 23:40:13.000 011 22480.35 151.47 41470.14 88888.00 2024-01-11 23:40:14.000 011 22480.40 151.49 41470.21 88888.00 2024-01-11 23:40:15.000 011 22480.42 151.47 41470.19 47556.67 2024-01-11 23:40:16.000 011 22480.39 151.43 41470.11 88888.00 2024-01-11 23:40:17.000 011 22480.36 151.40 41470.05 88888.00 2024-01-11 23:40:18.000 011 22480.37 151.44 41470.05 88888.00 2024-01-11 23:40:19.000 011 22480.38 151.49 41470.09 88888.00 2024-01-11 23:40:20.000 011 22480.34 151.50 41470.14 47556.70 2024-01-11 23:40:21.000 011 22480.29 151.47 41470.19 88888.00 2024-01-11 23:40:22.000 011 22480.25 151.44 41470.27 88888.00 2024-01-11 23:40:23.000 011 22480.26 151.45 41470.27 88888.00 2024-01-11 23:40:24.000 011 22480.28 151.51 41470.18 88888.00 2024-01-11 23:40:25.000 011 22480.32 151.56 41470.14 47556.73 2024-01-11 23:40:26.000 011 22480.35 151.55 41470.13 88888.00 2024-01-11 23:40:27.000 011 22480.40 151.51 41470.07 88888.00 2024-01-11 23:40:28.000 011 22480.39 151.50 41470.02 88888.00 2024-01-11 23:40:29.000 011 22480.35 151.51 41470.04 88888.00 2024-01-11 23:40:30.000 011 22480.34 151.52 41470.11 47556.67 2024-01-11 23:40:31.000 011 22480.34 151.49 41470.14 88888.00 2024-01-11 23:40:32.000 011 22480.37 151.46 41470.16 88888.00 2024-01-11 23:40:33.000 011 22480.37 151.46 41470.16 88888.00 2024-01-11 23:40:34.000 011 22480.35 151.49 41470.15 88888.00 2024-01-11 23:40:35.000 011 22480.35 151.51 41470.16 47556.67 2024-01-11 23:40:36.000 011 22480.35 151.50 41470.19 88888.00 2024-01-11 23:40:37.000 011 22480.32 151.51 41470.23 88888.00 2024-01-11 23:40:38.000 011 22480.30 151.54 41470.26 88888.00 2024-01-11 23:40:39.000 011 22480.34 151.57 41470.25 88888.00 2024-01-11 23:40:40.000 011 22480.41 151.58 41470.27 47556.71 2024-01-11 23:40:41.000 011 22480.41 151.58 41470.36 88888.00 2024-01-11 23:40:42.000 011 22480.37 151.55 41470.36 88888.00 2024-01-11 23:40:43.000 011 22480.39 151.54 41470.27 88888.00 2024-01-11 23:40:44.000 011 22480.41 151.55 41470.19 88888.00 2024-01-11 23:40:45.000 011 22480.37 151.53 41470.10 47556.66 2024-01-11 23:40:46.000 011 22480.33 151.49 41469.98 88888.00 2024-01-11 23:40:47.000 011 22480.34 151.46 41469.94 88888.00 2024-01-11 23:40:48.000 011 22480.36 151.44 41469.98 88888.00 2024-01-11 23:40:49.000 011 22480.38 151.48 41470.07 88888.00 2024-01-11 23:40:50.000 011 22480.39 151.54 41470.12 47556.67 2024-01-11 23:40:51.000 011 22480.35 151.56 41470.09 88888.00 2024-01-11 23:40:52.000 011 22480.33 151.55 41470.07 88888.00 2024-01-11 23:40:53.000 011 22480.35 151.54 41470.10 88888.00 2024-01-11 23:40:54.000 011 22480.37 151.54 41470.07 88888.00 2024-01-11 23:40:55.000 011 22480.34 151.53 41469.99 47556.66 2024-01-11 23:40:56.000 011 22480.32 151.52 41469.93 88888.00 2024-01-11 23:40:57.000 011 22480.33 151.50 41469.94 88888.00 2024-01-11 23:40:58.000 011 22480.37 151.53 41469.98 88888.00 2024-01-11 23:40:59.000 011 22480.42 151.57 41470.02 88888.00 2024-01-11 23:41:00.000 011 22480.45 151.56 41470.08 47556.69 2024-01-11 23:41:01.000 011 22480.43 151.51 41470.10 88888.00 2024-01-11 23:41:02.000 011 22480.40 151.49 41470.08 88888.00 2024-01-11 23:41:03.000 011 22480.40 151.51 41470.11 88888.00 2024-01-11 23:41:04.000 011 22480.41 151.53 41470.11 88888.00 2024-01-11 23:41:05.000 011 22480.40 151.53 41470.07 47556.68 2024-01-11 23:41:06.000 011 22480.35 151.48 41470.02 88888.00 2024-01-11 23:41:07.000 011 22480.28 151.43 41469.98 88888.00 2024-01-11 23:41:08.000 011 22480.27 151.43 41470.00 88888.00 2024-01-11 23:41:09.000 011 22480.30 151.46 41470.05 88888.00 2024-01-11 23:41:10.000 011 22480.32 151.47 41470.04 47556.67 2024-01-11 23:41:11.000 011 22480.33 151.44 41469.96 88888.00 2024-01-11 23:41:12.000 011 22480.32 151.39 41469.86 88888.00 2024-01-11 23:41:13.000 011 22480.33 151.38 41469.83 88888.00 2024-01-11 23:41:14.000 011 22480.37 151.38 41469.87 88888.00 2024-01-11 23:41:15.000 011 22480.38 151.35 41469.91 47556.67 2024-01-11 23:41:16.000 011 22480.34 151.35 41469.90 88888.00 2024-01-11 23:41:17.000 011 22480.32 151.39 41469.86 88888.00 2024-01-11 23:41:18.000 011 22480.35 151.46 41469.87 88888.00 2024-01-11 23:41:19.000 011 22480.40 151.50 41469.91 88888.00 2024-01-11 23:41:20.000 011 22480.44 151.47 41469.90 47556.70 2024-01-11 23:41:21.000 011 22480.43 151.41 41469.82 88888.00 2024-01-11 23:41:22.000 011 22480.42 151.40 41469.75 88888.00 2024-01-11 23:41:23.000 011 22480.42 151.45 41469.81 88888.00 2024-01-11 23:41:24.000 011 22480.43 151.50 41469.90 88888.00 2024-01-11 23:41:25.000 011 22480.44 151.50 41469.94 47556.71 2024-01-11 23:41:26.000 011 22480.43 151.49 41469.94 88888.00 2024-01-11 23:41:27.000 011 22480.42 151.44 41469.91 88888.00 2024-01-11 23:41:28.000 011 22480.44 151.41 41469.92 88888.00 2024-01-11 23:41:29.000 011 22480.45 151.47 41469.95 88888.00 2024-01-11 23:41:30.000 011 22480.46 151.49 41469.96 47556.69 2024-01-11 23:41:31.000 011 22480.49 151.42 41469.91 88888.00 2024-01-11 23:41:32.000 011 22480.51 151.37 41469.89 88888.00 2024-01-11 23:41:33.000 011 22480.51 151.43 41469.90 88888.00 2024-01-11 23:41:34.000 011 22480.47 151.49 41469.89 88888.00 2024-01-11 23:41:35.000 011 22480.44 151.45 41469.88 47556.70 2024-01-11 23:41:36.000 011 22480.46 151.36 41469.90 88888.00 2024-01-11 23:41:37.000 011 22480.51 151.32 41469.96 88888.00 2024-01-11 23:41:38.000 011 22480.53 151.35 41469.98 88888.00 2024-01-11 23:41:39.000 011 22480.52 151.40 41469.96 88888.00 2024-01-11 23:41:40.000 011 22480.48 151.41 41469.96 47556.74 2024-01-11 23:41:41.000 011 22480.44 151.38 41469.95 88888.00 2024-01-11 23:41:42.000 011 22480.46 151.34 41469.91 88888.00 2024-01-11 23:41:43.000 011 22480.50 151.35 41469.88 88888.00 2024-01-11 23:41:44.000 011 22480.52 151.37 41469.88 88888.00 2024-01-11 23:41:45.000 011 22480.53 151.38 41469.91 47556.72 2024-01-11 23:41:46.000 011 22480.55 151.38 41469.89 88888.00 2024-01-11 23:41:47.000 011 22480.57 151.35 41469.86 88888.00 2024-01-11 23:41:48.000 011 22480.60 151.36 41469.88 88888.00 2024-01-11 23:41:49.000 011 22480.63 151.43 41469.94 88888.00 2024-01-11 23:41:50.000 011 22480.63 151.48 41470.00 47556.74 2024-01-11 23:41:51.000 011 22480.60 151.44 41470.08 88888.00 2024-01-11 23:41:52.000 011 22480.57 151.36 41470.09 88888.00 2024-01-11 23:41:53.000 011 22480.54 151.32 41469.96 88888.00 2024-01-11 23:41:54.000 011 22480.51 151.33 41469.91 88888.00 2024-01-11 23:41:55.000 011 22480.53 151.32 41469.97 47556.74 2024-01-11 23:41:56.000 011 22480.58 151.34 41470.03 88888.00 2024-01-11 23:41:57.000 011 22480.61 151.38 41470.05 88888.00 2024-01-11 23:41:58.000 011 22480.57 151.41 41470.06 88888.00 2024-01-11 23:41:59.000 011 22480.50 151.39 41470.02 88888.00 2024-01-11 23:42:00.000 011 22480.49 151.38 41470.01 47556.71 2024-01-11 23:42:01.000 011 22480.55 151.41 41470.11 88888.00 2024-01-11 23:42:02.000 011 22480.62 151.40 41470.18 88888.00 2024-01-11 23:42:03.000 011 22480.65 151.36 41470.14 88888.00 2024-01-11 23:42:04.000 011 22480.64 151.37 41470.09 88888.00 2024-01-11 23:42:05.000 011 22480.60 151.42 41470.10 47556.75 2024-01-11 23:42:06.000 011 22480.57 151.41 41470.14 88888.00 2024-01-11 23:42:07.000 011 22480.57 151.41 41470.14 88888.00 2024-01-11 23:42:08.000 011 22480.58 151.48 41470.14 88888.00 2024-01-11 23:42:09.000 011 22480.60 151.54 41470.16 88888.00 2024-01-11 23:42:10.000 011 22480.60 151.49 41470.12 47556.75 2024-01-11 23:42:11.000 011 22480.59 151.38 41470.07 88888.00 2024-01-11 23:42:12.000 011 22480.60 151.35 41470.11 88888.00 2024-01-11 23:42:13.000 011 22480.68 151.35 41470.11 88888.00 2024-01-11 23:42:14.000 011 22480.73 151.37 41470.07 88888.00 2024-01-11 23:42:15.000 011 22480.70 151.43 41470.12 47556.75 2024-01-11 23:42:16.000 011 22480.68 151.44 41470.15 88888.00 2024-01-11 23:42:17.000 011 22480.65 151.41 41470.10 88888.00 2024-01-11 23:42:18.000 011 22480.58 151.43 41470.04 88888.00 2024-01-11 23:42:19.000 011 22480.52 151.48 41470.02 88888.00 2024-01-11 23:42:20.000 011 22480.53 151.47 41470.03 47556.78 2024-01-11 23:42:21.000 011 22480.56 151.42 41470.05 88888.00 2024-01-11 23:42:22.000 011 22480.61 151.39 41470.06 88888.00 2024-01-11 23:42:23.000 011 22480.69 151.42 41470.07 88888.00 2024-01-11 23:42:24.000 011 22480.73 151.47 41470.04 88888.00 2024-01-11 23:42:25.000 011 22480.72 151.46 41470.01 47556.77 2024-01-11 23:42:26.000 011 22480.72 151.41 41470.03 88888.00 2024-01-11 23:42:27.000 011 22480.72 151.38 41470.09 88888.00 2024-01-11 23:42:28.000 011 22480.67 151.38 41470.12 88888.00 2024-01-11 23:42:29.000 011 22480.61 151.40 41470.09 88888.00 2024-01-11 23:42:30.000 011 22480.57 151.44 41470.00 47556.77 2024-01-11 23:42:31.000 011 22480.57 151.45 41469.95 88888.00 2024-01-11 23:42:32.000 011 22480.58 151.43 41470.00 88888.00 2024-01-11 23:42:33.000 011 22480.60 151.42 41470.09 88888.00 2024-01-11 23:42:34.000 011 22480.61 151.43 41470.14 88888.00 2024-01-11 23:42:35.000 011 22480.60 151.42 41470.07 47556.77 2024-01-11 23:42:36.000 011 22480.60 151.40 41469.96 88888.00 2024-01-11 23:42:37.000 011 22480.60 151.37 41469.93 88888.00 2024-01-11 23:42:38.000 011 22480.59 151.31 41469.96 88888.00 2024-01-11 23:42:39.000 011 22480.60 151.29 41470.02 88888.00 2024-01-11 23:42:40.000 011 22480.56 151.32 41470.05 47556.80 2024-01-11 23:42:41.000 011 22480.49 151.34 41470.06 88888.00 2024-01-11 23:42:42.000 011 22480.45 151.31 41470.05 88888.00 2024-01-11 23:42:43.000 011 22480.47 151.27 41469.99 88888.00 2024-01-11 23:42:44.000 011 22480.51 151.28 41469.95 88888.00 2024-01-11 23:42:45.000 011 22480.56 151.30 41470.00 47556.80 2024-01-11 23:42:46.000 011 22480.60 151.29 41470.04 88888.00 2024-01-11 23:42:47.000 011 22480.65 151.30 41470.00 88888.00 2024-01-11 23:42:48.000 011 22480.69 151.33 41469.98 88888.00 2024-01-11 23:42:49.000 011 22480.68 151.31 41470.05 88888.00 2024-01-11 23:42:50.000 011 22480.62 151.24 41470.10 47556.79 2024-01-11 23:42:51.000 011 22480.59 151.19 41470.02 88888.00 2024-01-11 23:42:52.000 011 22480.61 151.18 41469.92 88888.00 2024-01-11 23:42:53.000 011 22480.61 151.19 41469.95 88888.00 2024-01-11 23:42:54.000 011 22480.61 151.23 41469.98 88888.00 2024-01-11 23:42:55.000 011 22480.66 151.23 41469.91 47556.78 2024-01-11 23:42:56.000 011 22480.68 151.19 41469.88 88888.00 2024-01-11 23:42:57.000 011 22480.67 151.20 41470.00 88888.00 2024-01-11 23:42:58.000 011 22480.69 151.26 41470.12 88888.00 2024-01-11 23:42:59.000 011 22480.71 151.31 41470.08 88888.00 2024-01-11 23:43:00.000 011 22480.70 151.28 41469.98 47556.82 2024-01-11 23:43:01.000 011 22480.68 151.22 41469.98 88888.00 2024-01-11 23:43:02.000 011 22480.66 151.21 41470.06 88888.00 2024-01-11 23:43:03.000 011 22480.64 151.23 41470.14 88888.00 2024-01-11 23:43:04.000 011 22480.63 151.28 41470.18 88888.00 2024-01-11 23:43:05.000 011 22480.63 151.29 41470.14 47556.80 2024-01-11 23:43:06.000 011 22480.66 151.29 41470.09 88888.00 2024-01-11 23:43:07.000 011 22480.71 151.29 41470.09 88888.00 2024-01-11 23:43:08.000 011 22480.74 151.31 41470.14 88888.00 2024-01-11 23:43:09.000 011 22480.74 151.33 41470.21 88888.00 2024-01-11 23:43:10.000 011 22480.74 151.29 41470.23 47556.83 2024-01-11 23:43:11.000 011 22480.74 151.24 41470.14 88888.00 2024-01-11 23:43:12.000 011 22480.74 151.26 41470.01 88888.00 2024-01-11 23:43:13.000 011 22480.75 151.30 41469.97 88888.00 2024-01-11 23:43:14.000 011 22480.75 151.30 41470.06 88888.00 2024-01-11 23:43:15.000 011 22480.74 151.27 41470.18 47556.82 2024-01-11 23:43:16.000 011 22480.74 151.24 41470.21 88888.00 2024-01-11 23:43:17.000 011 22480.72 151.22 41470.17 88888.00 2024-01-11 23:43:18.000 011 22480.70 151.19 41470.14 88888.00 2024-01-11 23:43:19.000 011 22480.72 151.21 41470.16 88888.00 2024-01-11 23:43:20.000 011 22480.74 151.24 41470.16 47556.85 2024-01-11 23:43:21.000 011 22480.74 151.23 41470.07 88888.00 2024-01-11 23:43:22.000 011 22480.73 151.19 41469.98 88888.00 2024-01-11 23:43:23.000 011 22480.72 151.18 41470.00 88888.00 2024-01-11 23:43:24.000 011 22480.72 151.21 41470.08 88888.00 2024-01-11 23:43:25.000 011 22480.72 151.23 41470.12 47556.86 2024-01-11 23:43:26.000 011 22480.70 151.21 41470.09 88888.00 2024-01-11 23:43:27.000 011 22480.69 151.16 41470.04 88888.00 2024-01-11 23:43:28.000 011 22480.71 151.17 41470.03 88888.00 2024-01-11 23:43:29.000 011 22480.72 151.19 41470.05 88888.00 2024-01-11 23:43:30.000 011 22480.71 151.16 41470.01 47556.86 2024-01-11 23:43:31.000 011 22480.68 151.19 41469.90 88888.00 2024-01-11 23:43:32.000 011 22480.65 151.25 41469.86 88888.00 2024-01-11 23:43:33.000 011 22480.64 151.24 41469.92 88888.00 2024-01-11 23:43:34.000 011 22480.68 151.17 41469.99 88888.00 2024-01-11 23:43:35.000 011 22480.71 151.08 41470.01 47556.83 2024-01-11 23:43:36.000 011 22480.71 151.02 41470.00 88888.00 2024-01-11 23:43:37.000 011 22480.69 151.03 41469.96 88888.00 2024-01-11 23:43:38.000 011 22480.67 151.12 41469.99 88888.00 2024-01-11 23:43:39.000 011 22480.69 151.20 41470.11 88888.00 2024-01-11 23:43:40.000 011 22480.76 151.26 41470.17 47556.88 2024-01-11 23:43:41.000 011 22480.79 151.31 41470.13 88888.00 2024-01-11 23:43:42.000 011 22480.75 151.31 41470.06 88888.00 2024-01-11 23:43:43.000 011 22480.72 151.27 41470.00 88888.00 2024-01-11 23:43:44.000 011 22480.73 151.28 41469.98 88888.00 2024-01-11 23:43:45.000 011 22480.74 151.30 41469.98 47556.87 2024-01-11 23:43:46.000 011 22480.72 151.29 41469.99 88888.00 2024-01-11 23:43:47.000 011 22480.69 151.28 41470.02 88888.00 2024-01-11 23:43:48.000 011 22480.71 151.32 41470.10 88888.00 2024-01-11 23:43:49.000 011 22480.76 151.36 41470.16 88888.00 2024-01-11 23:43:50.000 011 22480.76 151.32 41470.11 47556.88 2024-01-11 23:43:51.000 011 22480.71 151.24 41470.00 88888.00 2024-01-11 23:43:52.000 011 22480.66 151.20 41469.93 88888.00 2024-01-11 23:43:53.000 011 22480.68 151.19 41469.89 88888.00 2024-01-11 23:43:54.000 011 22480.73 151.22 41469.88 88888.00 2024-01-11 23:43:55.000 011 22480.76 151.23 41469.85 47556.90 2024-01-11 23:43:56.000 011 22480.76 151.19 41469.83 88888.00 2024-01-11 23:43:57.000 011 22480.76 151.18 41469.87 88888.00 2024-01-11 23:43:58.000 011 22480.75 151.21 41469.93 88888.00 2024-01-11 23:43:59.000 011 22480.74 151.23 41469.96 88888.00 2024-01-11 23:44:00.000 011 22480.72 151.21 41469.96 47556.90 2024-01-11 23:44:01.000 011 22480.69 151.16 41469.94 88888.00 2024-01-11 23:44:02.000 011 22480.68 151.13 41469.90 88888.00 2024-01-11 23:44:03.000 011 22480.69 151.16 41469.94 88888.00 2024-01-11 23:44:04.000 011 22480.75 151.18 41470.02 88888.00 2024-01-11 23:44:05.000 011 22480.85 151.18 41470.00 47556.91 2024-01-11 23:44:06.000 011 22480.90 151.19 41469.89 88888.00 2024-01-11 23:44:07.000 011 22480.85 151.20 41469.82 88888.00 2024-01-11 23:44:08.000 011 22480.83 151.19 41469.86 88888.00 2024-01-11 23:44:09.000 011 22480.84 151.21 41470.01 88888.00 2024-01-11 23:44:10.000 011 22480.84 151.24 41470.19 47556.93 2024-01-11 23:44:11.000 011 22480.84 151.24 41470.19 88888.00 2024-01-11 23:44:12.000 011 22480.85 151.23 41469.98 88888.00 2024-01-11 23:44:13.000 011 22480.88 151.24 41469.83 88888.00 2024-01-11 23:44:14.000 011 22480.92 151.26 41469.94 88888.00 2024-01-11 23:44:15.000 011 22480.93 151.26 41470.07 47556.92 2024-01-11 23:44:16.000 011 22480.91 151.25 41470.02 88888.00 2024-01-11 23:44:17.000 011 22480.92 151.27 41470.01 88888.00 2024-01-11 23:44:18.000 011 22480.94 151.32 41470.12 88888.00 2024-01-11 23:44:19.000 011 22480.92 151.35 41470.20 88888.00 2024-01-11 23:44:20.000 011 22480.90 151.32 41470.19 47556.96 2024-01-11 23:44:21.000 011 22480.89 151.25 41470.11 88888.00 2024-01-11 23:44:22.000 011 22480.90 151.20 41470.00 88888.00 2024-01-11 23:44:23.000 011 22480.89 151.23 41469.98 88888.00 2024-01-11 23:44:24.000 011 22480.92 151.27 41470.00 88888.00 2024-01-11 23:44:25.000 011 22480.98 151.26 41470.00 47556.95 2024-01-11 23:44:26.000 011 22481.01 151.22 41470.05 88888.00 2024-01-11 23:44:27.000 011 22481.02 151.19 41470.17 88888.00 2024-01-11 23:44:28.000 011 22481.03 151.18 41470.18 88888.00 2024-01-11 23:44:29.000 011 22481.07 151.20 41470.09 88888.00 2024-01-11 23:44:30.000 011 22481.08 151.23 41470.05 47556.98 2024-01-11 23:44:31.000 011 22481.06 151.22 41470.04 88888.00 2024-01-11 23:44:32.000 011 22481.04 151.15 41470.02 88888.00 2024-01-11 23:44:33.000 011 22481.01 151.12 41469.99 88888.00 2024-01-11 23:44:34.000 011 22480.99 151.15 41469.99 88888.00 2024-01-11 23:44:35.000 011 22481.03 151.17 41469.98 47556.98 2024-01-11 23:44:36.000 011 22481.06 151.15 41469.98 88888.00 2024-01-11 23:44:37.000 011 22481.08 151.17 41470.00 88888.00 2024-01-11 23:44:38.000 011 22481.10 151.21 41470.04 88888.00 2024-01-11 23:44:39.000 011 22481.15 151.24 41470.09 88888.00 2024-01-11 23:44:40.000 011 22481.18 151.21 41470.13 47556.98 2024-01-11 23:44:41.000 011 22481.18 151.17 41470.11 88888.00 2024-01-11 23:44:42.000 011 22481.17 151.15 41470.05 88888.00 2024-01-11 23:44:43.000 011 22481.16 151.16 41470.05 88888.00 2024-01-11 23:44:44.000 011 22481.14 151.19 41470.09 88888.00 2024-01-11 23:44:45.000 011 22481.15 151.22 41470.09 47557.01 2024-01-11 23:44:46.000 011 22481.20 151.24 41470.07 88888.00 2024-01-11 23:44:47.000 011 22481.20 151.21 41470.08 88888.00 2024-01-11 23:44:48.000 011 22481.18 151.18 41470.16 88888.00 2024-01-11 23:44:49.000 011 22481.17 151.20 41470.21 88888.00 2024-01-11 23:44:50.000 011 22481.15 151.21 41470.18 47557.04 2024-01-11 23:44:51.000 011 22481.15 151.19 41470.09 88888.00 2024-01-11 23:44:52.000 011 22481.14 151.18 41470.06 88888.00 2024-01-11 23:44:53.000 011 22481.13 151.20 41470.13 88888.00 2024-01-11 23:44:54.000 011 22481.16 151.23 41470.18 88888.00 2024-01-11 23:44:55.000 011 22481.19 151.24 41470.15 47557.06 2024-01-11 23:44:56.000 011 22481.22 151.22 41470.12 88888.00 2024-01-11 23:44:57.000 011 22481.22 151.17 41470.17 88888.00 2024-01-11 23:44:58.000 011 22481.24 151.16 41470.26 88888.00 2024-01-11 23:44:59.000 011 22481.26 151.18 41470.31 88888.00 2024-01-11 23:45:00.000 011 22481.26 151.20 41470.26 47557.07 2024-01-11 23:45:01.000 011 22481.23 151.18 41470.16 88888.00 2024-01-11 23:45:02.000 011 22481.19 151.15 41470.05 88888.00 2024-01-11 23:45:03.000 011 22481.22 151.10 41469.95 88888.00 2024-01-11 23:45:04.000 011 22481.28 151.10 41469.90 88888.00 2024-01-11 23:45:05.000 011 22481.31 151.14 41469.86 47557.11 2024-01-11 23:45:06.000 011 22481.30 151.13 41469.84 88888.00 2024-01-11 23:45:07.000 011 22481.29 151.07 41469.90 88888.00 2024-01-11 23:45:08.000 011 22481.28 151.06 41469.95 88888.00 2024-01-11 23:45:09.000 011 22481.28 151.10 41469.91 88888.00 2024-01-11 23:45:10.000 011 22481.28 151.11 41469.84 47557.13 2024-01-11 23:45:11.000 011 22481.29 151.09 41469.80 88888.00 2024-01-11 23:45:12.000 011 22481.30 151.08 41469.77 88888.00 2024-01-11 23:45:13.000 011 22481.30 151.05 41469.75 88888.00 2024-01-11 23:45:14.000 011 22481.28 151.05 41469.78 88888.00 2024-01-11 23:45:15.000 011 22481.30 151.05 41469.85 47557.13 2024-01-11 23:45:16.000 011 22481.37 151.01 41469.90 88888.00 2024-01-11 23:45:17.000 011 22481.42 151.00 41469.91 88888.00 2024-01-11 23:45:18.000 011 22481.40 151.07 41469.90 88888.00 2024-01-11 23:45:19.000 011 22481.36 151.15 41469.86 88888.00 2024-01-11 23:45:20.000 011 22481.41 151.12 41469.84 47557.18 2024-01-11 23:45:21.000 011 22481.48 151.04 41469.90 88888.00 2024-01-11 23:45:22.000 011 22481.48 150.98 41469.97 88888.00 2024-01-11 23:45:23.000 011 22481.44 150.94 41469.95 88888.00 2024-01-11 23:45:24.000 011 22481.43 150.96 41469.92 88888.00 2024-01-11 23:45:25.000 011 22481.46 151.01 41469.99 47557.17 2024-01-11 23:45:26.000 011 22481.49 151.00 41470.09 88888.00 2024-01-11 23:45:27.000 011 22481.48 150.95 41470.07 88888.00 2024-01-11 23:45:28.000 011 22481.46 150.92 41469.97 88888.00 2024-01-11 23:45:29.000 011 22481.49 150.93 41469.93 88888.00 2024-01-11 23:45:30.000 011 22481.52 150.95 41470.02 47557.21 2024-01-11 23:45:31.000 011 22481.49 150.96 41470.12 88888.00 2024-01-11 23:45:32.000 011 22481.44 150.96 41470.17 88888.00 2024-01-11 23:45:33.000 011 22481.46 150.97 41470.21 88888.00 2024-01-11 23:45:34.000 011 22481.53 151.01 41470.19 88888.00 2024-01-11 23:45:35.000 011 22481.57 151.01 41470.10 47557.22 2024-01-11 23:45:36.000 011 22481.56 150.98 41470.02 88888.00 2024-01-11 23:45:37.000 011 22481.58 150.97 41470.05 88888.00 2024-01-11 23:45:38.000 011 22481.61 150.97 41470.13 88888.00 2024-01-11 23:45:39.000 011 22481.63 150.95 41470.19 88888.00 2024-01-11 23:45:40.000 011 22481.61 150.89 41470.16 47557.24 2024-01-11 23:45:41.000 011 22481.56 150.83 41470.12 88888.00 2024-01-11 23:45:42.000 011 22481.52 150.84 41470.18 88888.00 2024-01-11 23:45:43.000 011 22481.50 150.88 41470.19 88888.00 2024-01-11 23:45:44.000 011 22481.48 150.88 41470.17 88888.00 2024-01-11 23:45:45.000 011 22481.44 150.86 41470.19 47557.23 2024-01-11 23:45:46.000 011 22481.44 150.83 41470.18 88888.00 2024-01-11 23:45:47.000 011 22481.50 150.79 41470.07 88888.00 2024-01-11 23:45:48.000 011 22481.53 150.78 41470.02 88888.00 2024-01-11 23:45:49.000 011 22481.53 150.82 41470.04 88888.00 2024-01-11 23:45:50.000 011 22481.52 150.83 41470.05 47557.24 2024-01-11 23:45:51.000 011 22481.51 150.81 41470.05 88888.00 2024-01-11 23:45:52.000 011 22481.50 150.83 41470.02 88888.00 2024-01-11 23:45:53.000 011 22481.51 150.88 41470.00 88888.00 2024-01-11 23:45:54.000 011 22481.58 150.90 41470.03 88888.00 2024-01-11 23:45:55.000 011 22481.63 150.86 41470.11 47557.28 2024-01-11 23:45:56.000 011 22481.58 150.83 41470.15 88888.00 2024-01-11 23:45:57.000 011 22481.53 150.85 41470.14 88888.00 2024-01-11 23:45:58.000 011 22481.57 150.87 41470.18 88888.00 2024-01-11 23:45:59.000 011 22481.63 150.88 41470.24 88888.00 2024-01-11 23:46:00.000 011 22481.67 150.86 41470.23 47557.26 2024-01-11 23:46:01.000 011 22481.70 150.83 41470.26 88888.00 2024-01-11 23:46:02.000 011 22481.69 150.83 41470.36 88888.00 2024-01-11 23:46:03.000 011 22481.62 150.85 41470.43 88888.00 2024-01-11 23:46:04.000 011 22481.54 150.87 41470.37 88888.00 2024-01-11 23:46:05.000 011 22481.52 150.88 41470.24 47557.32 2024-01-11 23:46:06.000 011 22481.55 150.88 41470.20 88888.00 2024-01-11 23:46:07.000 011 22481.60 150.85 41470.23 88888.00 2024-01-11 23:46:08.000 011 22481.62 150.85 41470.19 88888.00 2024-01-11 23:46:09.000 011 22481.62 150.87 41470.14 88888.00 2024-01-11 23:46:10.000 011 22481.59 150.85 41470.19 47557.31 2024-01-11 23:46:11.000 011 22481.59 150.82 41470.27 88888.00 2024-01-11 23:46:12.000 011 22481.60 150.78 41470.23 88888.00 2024-01-11 23:46:13.000 011 22481.57 150.78 41470.14 88888.00 2024-01-11 23:46:14.000 011 22481.55 150.81 41470.09 88888.00 2024-01-11 23:46:15.000 011 22481.57 150.83 41470.11 47557.31 2024-01-11 23:46:16.000 011 22481.60 150.81 41470.13 88888.00 2024-01-11 23:46:17.000 011 22481.61 150.76 41470.12 88888.00 2024-01-11 23:46:18.000 011 22481.63 150.73 41470.15 88888.00 2024-01-11 23:46:19.000 011 22481.65 150.72 41470.19 88888.00 2024-01-11 23:46:20.000 011 22481.58 150.69 41470.17 47557.32 2024-01-11 23:46:21.000 011 22481.51 150.68 41470.14 88888.00 2024-01-11 23:46:22.000 011 22481.57 150.73 41470.17 88888.00 2024-01-11 23:46:23.000 011 22481.66 150.78 41470.21 88888.00 2024-01-11 23:46:24.000 011 22481.70 150.79 41470.24 88888.00 2024-01-11 23:46:25.000 011 22481.69 150.78 41470.28 47557.34 2024-01-11 23:46:26.000 011 22481.69 150.79 41470.31 88888.00 2024-01-11 23:46:27.000 011 22481.68 150.79 41470.29 88888.00 2024-01-11 23:46:28.000 011 22481.65 150.79 41470.23 88888.00 2024-01-11 23:46:29.000 011 22481.60 150.77 41470.16 88888.00 2024-01-11 23:46:30.000 011 22481.57 150.73 41470.13 47557.34 2024-01-11 23:46:31.000 011 22481.61 150.69 41470.14 88888.00 2024-01-11 23:46:32.000 011 22481.65 150.68 41470.17 88888.00 2024-01-11 23:46:33.000 011 22481.63 150.71 41470.21 88888.00 2024-01-11 23:46:34.000 011 22481.60 150.77 41470.24 88888.00 2024-01-11 23:46:35.000 011 22481.59 150.82 41470.19 47557.36 2024-01-11 23:46:36.000 011 22481.61 150.76 41470.09 88888.00 2024-01-11 23:46:37.000 011 22481.61 150.64 41470.02 88888.00 2024-01-11 23:46:38.000 011 22481.61 150.54 41470.04 88888.00 2024-01-11 23:46:39.000 011 22481.63 150.53 41470.07 88888.00 2024-01-11 23:46:40.000 011 22481.66 150.59 41470.09 47557.38 2024-01-11 23:46:41.000 011 22481.66 150.62 41470.12 88888.00 2024-01-11 23:46:42.000 011 22481.63 150.60 41470.18 88888.00 2024-01-11 23:46:43.000 011 22481.63 150.59 41470.19 88888.00 2024-01-11 23:46:44.000 011 22481.65 150.65 41470.18 88888.00 2024-01-11 23:46:45.000 011 22481.66 150.68 41470.17 47557.36 2024-01-11 23:46:46.000 011 22481.63 150.66 41470.17 88888.00 2024-01-11 23:46:47.000 011 22481.61 150.63 41470.15 88888.00 2024-01-11 23:46:48.000 011 22481.62 150.64 41470.13 88888.00 2024-01-11 23:46:49.000 011 22481.62 150.64 41470.18 88888.00 2024-01-11 23:46:50.000 011 22481.61 150.63 41470.31 47557.39 2024-01-11 23:46:51.000 011 22481.60 150.62 41470.38 88888.00 2024-01-11 23:46:52.000 011 22481.60 150.60 41470.32 88888.00 2024-01-11 23:46:53.000 011 22481.64 150.56 41470.27 88888.00 2024-01-11 23:46:54.000 011 22481.72 150.52 41470.31 88888.00 2024-01-11 23:46:55.000 011 22481.74 150.51 41470.33 47557.39 2024-01-11 23:46:56.000 011 22481.70 150.50 41470.29 88888.00 2024-01-11 23:46:57.000 011 22481.69 150.50 41470.27 88888.00 2024-01-11 23:46:58.000 011 22481.70 150.53 41470.31 88888.00 2024-01-11 23:46:59.000 011 22481.73 150.55 41470.35 88888.00 2024-01-11 23:47:00.000 011 22481.75 150.53 41470.28 47557.38 2024-01-11 23:47:01.000 011 22481.70 150.47 41470.11 88888.00 2024-01-11 23:47:02.000 011 22481.60 150.45 41470.06 88888.00 2024-01-11 23:47:03.000 011 22481.57 150.48 41470.12 88888.00 2024-01-11 23:47:04.000 011 22481.63 150.53 41470.17 88888.00 2024-01-11 23:47:05.000 011 22481.68 150.57 41470.22 47557.39 2024-01-11 23:47:06.000 011 22481.69 150.60 41470.27 88888.00 2024-01-11 23:47:07.000 011 22481.69 150.58 41470.23 88888.00 2024-01-11 23:47:08.000 011 22481.66 150.53 41470.16 88888.00 2024-01-11 23:47:09.000 011 22481.65 150.50 41470.12 88888.00 2024-01-11 23:47:10.000 011 22481.65 150.48 41470.12 47557.41 2024-01-11 23:47:11.000 011 22481.64 150.46 41470.16 88888.00 2024-01-11 23:47:12.000 011 22481.65 150.49 41470.23 88888.00 2024-01-11 23:47:13.000 011 22481.66 150.53 41470.28 88888.00 2024-01-11 23:47:14.000 011 22481.63 150.54 41470.28 88888.00 2024-01-11 23:47:15.000 011 22481.56 150.53 41470.26 47557.41 2024-01-11 23:47:16.000 011 22481.53 150.49 41470.26 88888.00 2024-01-11 23:47:17.000 011 22481.56 150.42 41470.23 88888.00 2024-01-11 23:47:18.000 011 22481.56 150.38 41470.14 88888.00 2024-01-11 23:47:19.000 011 22481.54 150.38 41470.08 88888.00 2024-01-11 23:47:20.000 011 22481.57 150.38 41470.08 47557.36 2024-01-11 23:47:21.000 011 22481.63 150.38 41470.07 88888.00 2024-01-11 23:47:22.000 011 22481.63 150.37 41470.08 88888.00 2024-01-11 23:47:23.000 011 22481.57 150.36 41470.12 88888.00 2024-01-11 23:47:24.000 011 22481.53 150.38 41470.13 88888.00 2024-01-11 23:47:25.000 011 22481.54 150.38 41470.17 47557.37 2024-01-11 23:47:26.000 011 22481.53 150.32 41470.19 88888.00 2024-01-11 23:47:27.000 011 22481.55 150.25 41470.14 88888.00 2024-01-11 23:47:28.000 011 22481.57 150.25 41470.09 88888.00 2024-01-11 23:47:29.000 011 22481.58 150.33 41470.10 88888.00 2024-01-11 23:47:30.000 011 22481.57 150.38 41470.11 47557.39 2024-01-11 23:47:31.000 011 22481.57 150.35 41470.15 88888.00 2024-01-11 23:47:32.000 011 22481.56 150.33 41470.25 88888.00 2024-01-11 23:47:33.000 011 22481.53 150.35 41470.29 88888.00 2024-01-11 23:47:34.000 011 22481.55 150.36 41470.29 88888.00 2024-01-11 23:47:35.000 011 22481.58 150.31 41470.29 47557.37 2024-01-11 23:47:36.000 011 22481.57 150.21 41470.21 88888.00 2024-01-11 23:47:37.000 011 22481.53 150.16 41470.12 88888.00 2024-01-11 23:47:38.000 011 22481.52 150.19 41470.11 88888.00 2024-01-11 23:47:39.000 011 22481.55 150.27 41470.16 88888.00 2024-01-11 23:47:40.000 011 22481.54 150.29 41470.21 47557.37 2024-01-11 23:47:41.000 011 22481.52 150.28 41470.20 88888.00 2024-01-11 23:47:42.000 011 22481.50 150.30 41470.18 88888.00 2024-01-11 23:47:43.000 011 22481.48 150.31 41470.21 88888.00 2024-01-11 23:47:44.000 011 22481.44 150.31 41470.25 88888.00 2024-01-11 23:47:45.000 011 22481.42 150.30 41470.27 47557.32 2024-01-11 23:47:46.000 011 22481.47 150.28 41470.27 88888.00 2024-01-11 23:47:47.000 011 22481.56 150.27 41470.27 88888.00 2024-01-11 23:47:48.000 011 22481.60 150.27 41470.24 88888.00 2024-01-11 23:47:49.000 011 22481.58 150.31 41470.18 88888.00 2024-01-11 23:47:50.000 011 22481.54 150.34 41470.20 47557.33 2024-01-11 23:47:51.000 011 22481.49 150.32 41470.31 88888.00 2024-01-11 23:47:52.000 011 22481.42 150.23 41470.29 88888.00 2024-01-11 23:47:53.000 011 22481.38 150.15 41470.17 88888.00 2024-01-11 23:47:54.000 011 22481.38 150.13 41470.14 88888.00 2024-01-11 23:47:55.000 011 22481.40 150.14 41470.19 47557.33 2024-01-11 23:47:56.000 011 22481.44 150.15 41470.26 88888.00 2024-01-11 23:47:57.000 011 22481.46 150.19 41470.29 88888.00 2024-01-11 23:47:58.000 011 22481.48 150.24 41470.27 88888.00 2024-01-11 23:47:59.000 011 22481.50 150.27 41470.19 88888.00 2024-01-11 23:48:00.000 011 22481.50 150.22 41470.13 47557.30 2024-01-11 23:48:01.000 011 22481.50 150.13 41470.13 88888.00 2024-01-11 23:48:02.000 011 22481.55 150.11 41470.10 88888.00 2024-01-11 23:48:03.000 011 22481.56 150.13 41470.04 88888.00 2024-01-11 23:48:04.000 011 22481.51 150.15 41470.02 88888.00 2024-01-11 23:48:05.000 011 22481.49 150.16 41470.04 47557.33 2024-01-11 23:48:06.000 011 22481.56 150.14 41470.12 88888.00 2024-01-11 23:48:07.000 011 22481.61 150.06 41470.18 88888.00 2024-01-11 23:48:08.000 011 22481.57 150.01 41470.10 88888.00 2024-01-11 23:48:09.000 011 22481.51 150.01 41469.93 88888.00 2024-01-11 23:48:10.000 011 22481.50 150.01 41469.86 47557.29 2024-01-11 23:48:11.000 011 22481.54 149.99 41469.93 88888.00 2024-01-11 23:48:12.000 011 22481.60 149.98 41470.01 88888.00 2024-01-11 23:48:13.000 011 22481.62 150.00 41470.04 88888.00 2024-01-11 23:48:14.000 011 22481.60 150.00 41470.06 88888.00 2024-01-11 23:48:15.000 011 22481.56 149.99 41470.14 47557.29 2024-01-11 23:48:16.000 011 22481.50 149.99 41470.23 88888.00 2024-01-11 23:48:17.000 011 22481.46 149.98 41470.27 88888.00 2024-01-11 23:48:18.000 011 22481.49 149.99 41470.28 88888.00 2024-01-11 23:48:19.000 011 22481.55 150.03 41470.21 88888.00 2024-01-11 23:48:20.000 011 22481.60 150.10 41470.11 47557.27 2024-01-11 23:48:21.000 011 22481.60 150.15 41470.04 88888.00 2024-01-11 23:48:22.000 011 22481.56 150.13 41470.12 88888.00 2024-01-11 23:48:23.000 011 22481.54 150.11 41470.22 88888.00 2024-01-11 23:48:24.000 011 22481.56 150.09 41470.19 88888.00 2024-01-11 23:48:25.000 011 22481.54 150.06 41470.11 47557.27 2024-01-11 23:48:26.000 011 22481.47 150.03 41470.11 88888.00 2024-01-11 23:48:27.000 011 22481.42 150.03 41470.13 88888.00 2024-01-11 23:48:28.000 011 22481.44 150.05 41470.13 88888.00 2024-01-11 23:48:29.000 011 22481.47 150.12 41470.16 88888.00 2024-01-11 23:48:30.000 011 22481.46 150.17 41470.19 47557.26 2024-01-11 23:48:31.000 011 22481.48 150.17 41470.22 88888.00 2024-01-11 23:48:32.000 011 22481.51 150.17 41470.27 88888.00 2024-01-11 23:48:33.000 011 22481.47 150.16 41470.23 88888.00 2024-01-11 23:48:34.000 011 22481.40 150.15 41470.14 88888.00 2024-01-11 23:48:35.000 011 22481.42 150.16 41470.10 47557.26 2024-01-11 23:48:36.000 011 22481.51 150.13 41470.07 88888.00 2024-01-11 23:48:37.000 011 22481.53 150.12 41470.02 88888.00 2024-01-11 23:48:38.000 011 22481.48 150.16 41470.00 88888.00 2024-01-11 23:48:39.000 011 22481.44 150.17 41470.05 88888.00 2024-01-11 23:48:40.000 011 22481.48 150.15 41470.10 47557.24 2024-01-11 23:48:41.000 011 22481.51 150.08 41470.05 88888.00 2024-01-11 23:48:42.000 011 22481.48 150.03 41469.97 88888.00 2024-01-11 23:48:43.000 011 22481.49 150.02 41469.97 88888.00 2024-01-11 23:48:44.000 011 22481.53 150.06 41470.05 88888.00 2024-01-11 23:48:45.000 011 22481.60 150.10 41470.14 47557.23 2024-01-11 23:48:46.000 011 22481.62 150.11 41470.18 88888.00 2024-01-11 23:48:47.000 011 22481.57 150.09 41470.14 88888.00 2024-01-11 23:48:48.000 011 22481.50 150.06 41470.07 88888.00 2024-01-11 23:48:49.000 011 22481.46 150.07 41470.06 88888.00 2024-01-11 23:48:50.000 011 22481.41 150.07 41470.09 47557.21 2024-01-11 23:48:51.000 011 22481.36 150.04 41470.12 88888.00 2024-01-11 23:48:52.000 011 22481.39 150.04 41470.14 88888.00 2024-01-11 23:48:53.000 011 22481.46 150.09 41470.19 88888.00 2024-01-11 23:48:54.000 011 22481.51 150.15 41470.27 88888.00 2024-01-11 23:48:55.000 011 22481.53 150.15 41470.32 47557.18 2024-01-11 23:48:56.000 011 22481.51 150.09 41470.26 88888.00 2024-01-11 23:48:57.000 011 22481.50 150.03 41470.13 88888.00 2024-01-11 23:48:58.000 011 22481.47 150.02 41470.09 88888.00 2024-01-11 23:48:59.000 011 22481.40 150.06 41470.11 88888.00 2024-01-11 23:49:00.000 011 22481.34 150.10 41470.07 47557.18 2024-01-11 23:49:01.000 011 22481.37 150.10 41470.05 88888.00 2024-01-11 23:49:02.000 011 22481.41 150.07 41470.03 88888.00 2024-01-11 23:49:03.000 011 22481.40 150.05 41469.99 88888.00 2024-01-11 23:49:04.000 011 22481.38 150.05 41469.99 88888.00 2024-01-11 23:49:05.000 011 22481.38 150.04 41469.97 47557.16 2024-01-11 23:49:06.000 011 22481.37 150.04 41469.93 88888.00 2024-01-11 23:49:07.000 011 22481.35 150.08 41469.94 88888.00 2024-01-11 23:49:08.000 011 22481.36 150.10 41470.01 88888.00 2024-01-11 23:49:09.000 011 22481.40 150.09 41470.05 88888.00 2024-01-11 23:49:10.000 011 22481.40 150.06 41470.07 47557.18 2024-01-11 23:49:11.000 011 22481.37 150.03 41470.10 88888.00 2024-01-11 23:49:12.000 011 22481.38 150.04 41470.12 88888.00 2024-01-11 23:49:13.000 011 22481.40 150.07 41470.14 88888.00 2024-01-11 23:49:14.000 011 22481.41 150.07 41470.14 88888.00 2024-01-11 23:49:15.000 011 22481.44 150.03 41470.11 47557.14 2024-01-11 23:49:16.000 011 22481.45 150.01 41470.07 88888.00 2024-01-11 23:49:17.000 011 22481.43 150.03 41470.07 88888.00 2024-01-11 23:49:18.000 011 22481.42 150.01 41470.06 88888.00 2024-01-11 23:49:19.000 011 22481.45 150.02 41470.09 88888.00 2024-01-11 23:49:20.000 011 22481.46 150.03 41470.14 47557.15 2024-01-11 23:49:21.000 011 22481.41 149.99 41470.13 88888.00 2024-01-11 23:49:22.000 011 22481.40 149.97 41470.09 88888.00 2024-01-11 23:49:23.000 011 22481.46 150.02 41470.06 88888.00 2024-01-11 23:49:24.000 011 22481.46 150.06 41470.06 88888.00 2024-01-11 23:49:25.000 011 22481.40 150.03 41470.07 47557.16 2024-01-11 23:49:26.000 011 22481.36 150.00 41470.08 88888.00 2024-01-11 23:49:27.000 011 22481.35 149.99 41470.07 88888.00 2024-01-11 23:49:28.000 011 22481.33 149.97 41470.12 88888.00 2024-01-11 23:49:29.000 011 22481.31 149.98 41470.16 88888.00 2024-01-11 23:49:30.000 011 22481.33 150.01 41470.12 47557.16 2024-01-11 23:49:31.000 011 22481.37 150.00 41470.03 88888.00 2024-01-11 23:49:32.000 011 22481.39 149.99 41470.03 88888.00 2024-01-11 23:49:33.000 011 22481.40 150.00 41470.10 88888.00 2024-01-11 23:49:34.000 011 22481.41 150.00 41470.13 88888.00 2024-01-11 23:49:35.000 011 22481.42 149.97 41470.12 47557.17 2024-01-11 23:49:36.000 011 22481.41 149.97 41470.06 88888.00 2024-01-11 23:49:37.000 011 22481.38 149.98 41469.96 88888.00 2024-01-11 23:49:38.000 011 22481.35 149.99 41469.91 88888.00 2024-01-11 23:49:39.000 011 22481.31 149.97 41469.98 88888.00 2024-01-11 23:49:40.000 011 22481.30 149.97 41470.06 47557.13 2024-01-11 23:49:41.000 011 22481.32 150.00 41470.04 88888.00 2024-01-11 23:49:42.000 011 22481.31 150.01 41469.98 88888.00 2024-01-11 23:49:43.000 011 22481.29 149.97 41469.95 88888.00 2024-01-11 23:49:44.000 011 22481.28 149.98 41470.00 88888.00 2024-01-11 23:49:45.000 011 22481.25 150.04 41470.09 47557.13 2024-01-11 23:49:46.000 011 22481.19 150.05 41470.09 88888.00 2024-01-11 23:49:47.000 011 22481.15 149.97 41470.02 88888.00 2024-01-11 23:49:48.000 011 22481.16 149.89 41469.97 88888.00 2024-01-11 23:49:49.000 011 22481.22 149.89 41469.99 88888.00 2024-01-11 23:49:50.000 011 22481.25 149.93 41470.10 47557.14 2024-01-11 23:49:51.000 011 22481.24 149.96 41470.17 88888.00 2024-01-11 23:49:52.000 011 22481.20 149.96 41470.11 88888.00 2024-01-11 23:49:53.000 011 22481.19 149.98 41470.04 88888.00 2024-01-11 23:49:54.000 011 22481.20 149.99 41470.06 88888.00 2024-01-11 23:49:55.000 011 22481.22 149.94 41470.11 47557.09 2024-01-11 23:49:56.000 011 22481.21 149.87 41470.13 88888.00 2024-01-11 23:49:57.000 011 22481.19 149.84 41470.18 88888.00 2024-01-11 23:49:58.000 011 22481.19 149.87 41470.20 88888.00 2024-01-11 23:49:59.000 011 22481.24 149.90 41470.16 88888.00 2024-01-11 23:50:00.000 011 22481.28 149.92 41470.11 47557.10 2024-01-11 23:50:01.000 011 22481.25 149.91 41470.09 88888.00 2024-01-11 23:50:02.000 011 22481.22 149.90 41470.04 88888.00 2024-01-11 23:50:03.000 011 22481.22 149.90 41469.98 88888.00 2024-01-11 23:50:04.000 011 22481.24 149.89 41469.92 88888.00 2024-01-11 23:50:05.000 011 22481.22 149.87 41469.90 47557.09 2024-01-11 23:50:06.000 011 22481.16 149.88 41469.93 88888.00 2024-01-11 23:50:07.000 011 22481.10 149.91 41470.00 88888.00 2024-01-11 23:50:08.000 011 22481.10 149.95 41470.07 88888.00 2024-01-11 23:50:09.000 011 22481.15 149.99 41470.05 88888.00 2024-01-11 23:50:10.000 011 22481.18 150.02 41470.01 47557.06 2024-01-11 23:50:11.000 011 22481.15 150.00 41470.01 88888.00 2024-01-11 23:50:12.000 011 22481.12 149.93 41470.06 88888.00 2024-01-11 23:50:13.000 011 22481.12 149.90 41470.10 88888.00 2024-01-11 23:50:14.000 011 22481.11 149.95 41470.11 88888.00 2024-01-11 23:50:15.000 011 22481.09 150.00 41470.10 47557.05 2024-01-11 23:50:16.000 011 22481.07 150.00 41470.06 88888.00 2024-01-11 23:50:17.000 011 22481.07 149.97 41470.04 88888.00 2024-01-11 23:50:18.000 011 22481.07 149.97 41470.05 88888.00 2024-01-11 23:50:19.000 011 22481.06 149.99 41470.01 88888.00 2024-01-11 23:50:20.000 011 22481.06 150.00 41469.94 47557.03 2024-01-11 23:50:21.000 011 22481.08 149.98 41469.94 88888.00 2024-01-11 23:50:22.000 011 22481.11 149.95 41470.01 88888.00 2024-01-11 23:50:23.000 011 22481.12 149.97 41470.11 88888.00 2024-01-11 23:50:24.000 011 22481.11 150.02 41470.17 88888.00 2024-01-11 23:50:25.000 011 22481.07 150.00 41470.15 47557.02 2024-01-11 23:50:26.000 011 22481.02 149.95 41470.14 88888.00 2024-01-11 23:50:27.000 011 22480.98 149.96 41470.18 88888.00 2024-01-11 23:50:28.000 011 22481.00 150.03 41470.23 88888.00 2024-01-11 23:50:29.000 011 22481.08 150.11 41470.27 88888.00 2024-01-11 23:50:30.000 011 22481.13 150.15 41470.27 47556.99 2024-01-11 23:50:31.000 011 22481.12 150.11 41470.21 88888.00 2024-01-11 23:50:32.000 011 22481.07 150.04 41470.15 88888.00 2024-01-11 23:50:33.000 011 22481.02 150.01 41470.14 88888.00 2024-01-11 23:50:34.000 011 22480.97 150.03 41470.14 88888.00 2024-01-11 23:50:35.000 011 22480.96 150.04 41470.15 47556.99 2024-01-11 23:50:36.000 011 22480.97 150.03 41470.19 88888.00 2024-01-11 23:50:37.000 011 22480.97 150.00 41470.21 88888.00 2024-01-11 23:50:38.000 011 22480.95 149.98 41470.13 88888.00 2024-01-11 23:50:39.000 011 22480.95 149.99 41470.03 88888.00 2024-01-11 23:50:40.000 011 22480.96 149.98 41470.01 47556.94 2024-01-11 23:50:41.000 011 22480.98 149.90 41470.00 88888.00 2024-01-11 23:50:42.000 011 22481.02 149.87 41469.99 88888.00 2024-01-11 23:50:43.000 011 22481.02 149.92 41470.02 88888.00 2024-01-11 23:50:44.000 011 22481.00 149.98 41470.11 88888.00 2024-01-11 23:50:45.000 011 22480.98 149.98 41470.16 47556.96 2024-01-11 23:50:46.000 011 22480.97 149.96 41470.09 88888.00 2024-01-11 23:50:47.000 011 22480.99 149.97 41469.94 88888.00 2024-01-11 23:50:48.000 011 22481.03 149.97 41469.88 88888.00 2024-01-11 23:50:49.000 011 22481.05 149.96 41469.93 88888.00 2024-01-11 23:50:50.000 011 22481.04 149.97 41470.03 47556.93 2024-01-11 23:50:51.000 011 22481.02 150.02 41470.12 88888.00 2024-01-11 23:50:52.000 011 22480.97 150.05 41470.11 88888.00 2024-01-11 23:50:53.000 011 22480.92 150.07 41470.07 88888.00 2024-01-11 23:50:54.000 011 22480.89 150.09 41470.07 88888.00 2024-01-11 23:50:55.000 011 22480.87 150.10 41470.06 47556.92 2024-01-11 23:50:56.000 011 22480.88 150.06 41470.05 88888.00 2024-01-11 23:50:57.000 011 22480.91 150.01 41470.06 88888.00 2024-01-11 23:50:58.000 011 22480.90 150.01 41470.06 88888.00 2024-01-11 23:50:59.000 011 22480.90 150.03 41470.06 88888.00 2024-01-11 23:51:00.000 011 22480.92 150.07 41470.11 47556.93 2024-01-11 23:51:01.000 011 22480.94 150.09 41470.16 88888.00 2024-01-11 23:51:02.000 011 22480.97 150.08 41470.17 88888.00 2024-01-11 23:51:03.000 011 22480.97 150.03 41470.14 88888.00 2024-01-11 23:51:04.000 011 22480.94 150.00 41470.12 88888.00 2024-01-11 23:51:05.000 011 22480.95 149.98 41470.11 47556.92 2024-01-11 23:51:06.000 011 22480.96 149.96 41470.15 88888.00 2024-01-11 23:51:07.000 011 22480.96 149.96 41470.20 88888.00 2024-01-11 23:51:08.000 011 22480.92 149.98 41470.17 88888.00 2024-01-11 23:51:09.000 011 22480.86 150.00 41470.07 88888.00 2024-01-11 23:51:10.000 011 22480.85 150.00 41469.97 47556.92 2024-01-11 23:51:11.000 011 22480.88 149.96 41469.91 88888.00 2024-01-11 23:51:12.000 011 22480.88 149.95 41469.94 88888.00 2024-01-11 23:51:13.000 011 22480.86 149.98 41470.04 88888.00 2024-01-11 23:51:14.000 011 22480.86 150.00 41470.09 88888.00 2024-01-11 23:51:15.000 011 22480.89 150.00 41470.03 47556.90 2024-01-11 23:51:16.000 011 22480.90 149.99 41469.93 88888.00 2024-01-11 23:51:17.000 011 22480.88 149.97 41469.89 88888.00 2024-01-11 23:51:18.000 011 22480.88 149.95 41469.93 88888.00 2024-01-11 23:51:19.000 011 22480.92 149.97 41469.95 88888.00 2024-01-11 23:51:20.000 011 22480.96 149.97 41469.95 47556.90 2024-01-11 23:51:21.000 011 22480.94 149.93 41469.96 88888.00 2024-01-11 23:51:22.000 011 22480.91 149.88 41469.97 88888.00 2024-01-11 23:51:23.000 011 22480.93 149.90 41469.98 88888.00 2024-01-11 23:51:24.000 011 22480.98 149.95 41470.01 88888.00 2024-01-11 23:51:25.000 011 22481.00 149.96 41470.07 47556.91 2024-01-11 23:51:26.000 011 22480.99 149.93 41470.14 88888.00 2024-01-11 23:51:27.000 011 22480.94 149.93 41470.14 88888.00 2024-01-11 23:51:28.000 011 22480.92 149.97 41470.10 88888.00 2024-01-11 23:51:29.000 011 22480.96 150.03 41470.07 88888.00 2024-01-11 23:51:30.000 011 22481.00 150.04 41470.07 47556.90 2024-01-11 23:51:31.000 011 22481.02 150.03 41470.02 88888.00 2024-01-11 23:51:32.000 011 22481.02 150.03 41469.94 88888.00 2024-01-11 23:51:33.000 011 22480.98 150.03 41469.90 88888.00 2024-01-11 23:51:34.000 011 22480.93 150.02 41469.95 88888.00 2024-01-11 23:51:35.000 011 22480.92 149.99 41470.02 47556.91 2024-01-11 23:51:36.000 011 22480.94 149.95 41469.99 88888.00 2024-01-11 23:51:37.000 011 22480.97 149.96 41469.94 88888.00 2024-01-11 23:51:38.000 011 22481.02 149.98 41469.95 88888.00 2024-01-11 23:51:39.000 011 22481.05 149.99 41469.98 88888.00 2024-01-11 23:51:40.000 011 22481.03 150.02 41469.98 47556.91 2024-01-11 23:51:41.000 011 22481.00 150.05 41470.01 88888.00 2024-01-11 23:51:42.000 011 22481.00 150.02 41470.02 88888.00 2024-01-11 23:51:43.000 011 22481.00 150.01 41469.99 88888.00 2024-01-11 23:51:44.000 011 22481.00 150.02 41469.93 88888.00 2024-01-11 23:51:45.000 011 22481.00 150.01 41469.87 47556.90 2024-01-11 23:51:46.000 011 22480.99 149.98 41469.83 88888.00 2024-01-11 23:51:47.000 011 22481.01 149.92 41469.84 88888.00 2024-01-11 23:51:48.000 011 22481.05 149.90 41469.90 88888.00 2024-01-11 23:51:49.000 011 22481.03 149.92 41469.93 88888.00 2024-01-11 23:51:50.000 011 22481.02 149.95 41469.85 47556.86 2024-01-11 23:51:51.000 011 22481.06 149.97 41469.77 88888.00 2024-01-11 23:51:52.000 011 22481.06 149.97 41469.77 88888.00 2024-01-11 23:51:53.000 011 22481.00 149.97 41469.79 88888.00 2024-01-11 23:51:54.000 011 22480.98 149.98 41469.82 88888.00 2024-01-11 23:51:55.000 011 22480.99 149.97 41469.78 47556.91 2024-01-11 23:51:56.000 011 22480.97 149.95 41469.69 88888.00 2024-01-11 23:51:57.000 011 22480.95 149.96 41469.72 88888.00 2024-01-11 23:51:58.000 011 22480.94 150.01 41469.91 88888.00 2024-01-11 23:51:59.000 011 22480.94 150.05 41470.11 88888.00 2024-01-11 23:52:00.000 011 22480.94 150.05 41470.21 47556.91 2024-01-11 23:52:01.000 011 22480.96 150.03 41470.19 88888.00 2024-01-11 23:52:02.000 011 22480.98 150.03 41470.14 88888.00 2024-01-11 23:52:03.000 011 22481.03 150.03 41470.07 88888.00 2024-01-11 23:52:04.000 011 22481.05 150.01 41470.01 88888.00 2024-01-11 23:52:05.000 011 22481.04 150.00 41469.99 47556.91 2024-01-11 23:52:06.000 011 22481.04 150.01 41470.02 88888.00 2024-01-11 23:52:07.000 011 22481.04 150.01 41470.02 88888.00 2024-01-11 23:52:08.000 011 22481.04 150.03 41469.98 88888.00 2024-01-11 23:52:09.000 011 22481.09 150.04 41469.94 88888.00 2024-01-11 23:52:10.000 011 22481.13 150.03 41469.93 47556.90 2024-01-11 23:52:11.000 011 22481.10 149.99 41469.95 88888.00 2024-01-11 23:52:12.000 011 22481.00 149.92 41469.98 88888.00 2024-01-11 23:52:13.000 011 22480.91 149.90 41469.95 88888.00 2024-01-11 23:52:14.000 011 22480.93 149.95 41469.89 88888.00 2024-01-11 23:52:15.000 011 22480.97 150.00 41469.87 47556.91 2024-01-11 23:52:16.000 011 22481.02 150.00 41469.91 88888.00 2024-01-11 23:52:17.000 011 22481.08 149.98 41469.95 88888.00 2024-01-11 23:52:18.000 011 22481.10 150.01 41469.92 88888.00 2024-01-11 23:52:19.000 011 22481.10 150.01 41469.90 88888.00 2024-01-11 23:52:20.000 011 22481.10 149.94 41469.93 47556.91 2024-01-11 23:52:21.000 011 22481.12 149.86 41469.93 88888.00 2024-01-11 23:52:22.000 011 22481.12 149.86 41469.91 88888.00 2024-01-11 23:52:23.000 011 22481.09 149.92 41469.91 88888.00 2024-01-11 23:52:24.000 011 22481.05 149.97 41469.93 88888.00 2024-01-11 23:52:25.000 011 22481.03 149.96 41469.91 47556.89 2024-01-11 23:52:26.000 011 22481.04 149.96 41469.92 88888.00 2024-01-11 23:52:27.000 011 22481.08 150.00 41469.98 88888.00 2024-01-11 23:52:28.000 011 22481.12 150.02 41470.00 88888.00 2024-01-11 23:52:29.000 011 22481.10 149.97 41469.96 88888.00 2024-01-11 23:52:30.000 011 22481.02 149.92 41469.94 47556.87 2024-01-11 23:52:31.000 011 22480.94 149.90 41469.96 88888.00 2024-01-11 23:52:32.000 011 22480.90 149.89 41469.97 88888.00 2024-01-11 23:52:33.000 011 22480.91 149.88 41469.98 88888.00 2024-01-11 23:52:34.000 011 22480.93 149.90 41470.00 88888.00 2024-01-11 23:52:35.000 011 22480.92 149.96 41470.05 47556.90 2024-01-11 23:52:36.000 011 22480.90 149.99 41470.12 88888.00 2024-01-11 23:52:37.000 011 22480.89 149.92 41470.17 88888.00 2024-01-11 23:52:38.000 011 22480.90 149.89 41470.16 88888.00 2024-01-11 23:52:39.000 011 22480.96 149.96 41470.17 88888.00 2024-01-11 23:52:40.000 011 22481.02 150.04 41470.21 47556.88 2024-01-11 23:52:41.000 011 22481.05 150.05 41470.19 88888.00 2024-01-11 23:52:42.000 011 22481.02 150.03 41470.14 88888.00 2024-01-11 23:52:43.000 011 22480.98 150.04 41470.14 88888.00 2024-01-11 23:52:44.000 011 22480.97 150.08 41470.20 88888.00 2024-01-11 23:52:45.000 011 22480.99 150.09 41470.21 47556.90 2024-01-11 23:52:46.000 011 22481.01 150.04 41470.19 88888.00 2024-01-11 23:52:47.000 011 22481.02 149.99 41470.18 88888.00 2024-01-11 23:52:48.000 011 22481.02 149.94 41470.14 88888.00 2024-01-11 23:52:49.000 011 22481.02 149.95 41470.13 88888.00 2024-01-11 23:52:50.000 011 22481.00 149.97 41470.12 47556.88 2024-01-11 23:52:51.000 011 22480.97 149.94 41470.11 88888.00 2024-01-11 23:52:52.000 011 22480.96 149.91 41470.14 88888.00 2024-01-11 23:52:53.000 011 22480.96 149.95 41470.16 88888.00 2024-01-11 23:52:54.000 011 22480.99 149.98 41470.11 88888.00 2024-01-11 23:52:55.000 011 22481.03 149.94 41470.00 47556.86 2024-01-11 23:52:56.000 011 22481.06 149.87 41469.91 88888.00 2024-01-11 23:52:57.000 011 22481.07 149.85 41469.89 88888.00 2024-01-11 23:52:58.000 011 22481.06 149.88 41469.91 88888.00 2024-01-11 23:52:59.000 011 22481.01 149.91 41469.86 88888.00 2024-01-11 23:53:00.000 011 22480.98 149.96 41469.82 47556.88 2024-01-11 23:53:01.000 011 22481.01 149.98 41469.88 88888.00 2024-01-11 23:53:02.000 011 22480.99 149.94 41469.95 88888.00 2024-01-11 23:53:03.000 011 22480.93 149.91 41469.97 88888.00 2024-01-11 23:53:04.000 011 22480.90 149.94 41469.96 88888.00 2024-01-11 23:53:05.000 011 22480.89 149.97 41469.88 47556.89 2024-01-11 23:53:06.000 011 22480.90 149.96 41469.83 88888.00 2024-01-11 23:53:07.000 011 22480.94 149.94 41469.91 88888.00 2024-01-11 23:53:08.000 011 22480.93 149.96 41470.01 88888.00 2024-01-11 23:53:09.000 011 22480.90 149.98 41470.01 88888.00 2024-01-11 23:53:10.000 011 22480.89 149.95 41469.98 47556.85 2024-01-11 23:53:11.000 011 22480.88 149.91 41470.02 88888.00 2024-01-11 23:53:12.000 011 22480.86 149.92 41470.02 88888.00 2024-01-11 23:53:13.000 011 22480.88 149.99 41469.94 88888.00 2024-01-11 23:53:14.000 011 22480.92 150.06 41469.86 88888.00 2024-01-11 23:53:15.000 011 22480.93 150.08 41469.84 47556.83 2024-01-11 23:53:16.000 011 22480.92 150.04 41469.85 88888.00 2024-01-11 23:53:17.000 011 22480.94 150.02 41469.87 88888.00 2024-01-11 23:53:18.000 011 22480.98 150.03 41469.92 88888.00 2024-01-11 23:53:19.000 011 22480.99 150.03 41469.97 88888.00 2024-01-11 23:53:20.000 011 22480.98 149.99 41469.98 47556.85 2024-01-11 23:53:21.000 011 22480.99 149.94 41469.93 88888.00 2024-01-11 23:53:22.000 011 22481.02 149.94 41469.84 88888.00 2024-01-11 23:53:23.000 011 22481.05 149.97 41469.79 88888.00 2024-01-11 23:53:24.000 011 22481.05 149.96 41469.83 88888.00 2024-01-11 23:53:25.000 011 22481.03 149.94 41469.90 47556.84 2024-01-11 23:53:26.000 011 22480.99 149.91 41469.94 88888.00 2024-01-11 23:53:27.000 011 22480.92 149.88 41469.93 88888.00 2024-01-11 23:53:28.000 011 22480.84 149.90 41469.94 88888.00 2024-01-11 23:53:29.000 011 22480.82 149.95 41469.96 88888.00 2024-01-11 23:53:30.000 011 22480.85 149.97 41469.99 47556.82 2024-01-11 23:53:31.000 011 22480.87 149.92 41469.98 88888.00 2024-01-11 23:53:32.000 011 22480.85 149.89 41469.90 88888.00 2024-01-11 23:53:33.000 011 22480.83 149.92 41469.83 88888.00 2024-01-11 23:53:34.000 011 22480.83 149.96 41469.87 88888.00 2024-01-11 23:53:35.000 011 22480.84 149.94 41469.94 47556.86 2024-01-11 23:53:36.000 011 22480.84 149.91 41469.93 88888.00 2024-01-11 23:53:37.000 011 22480.83 149.90 41469.89 88888.00 2024-01-11 23:53:38.000 011 22480.83 149.91 41469.89 88888.00 2024-01-11 23:53:39.000 011 22480.84 149.92 41469.93 88888.00 2024-01-11 23:53:40.000 011 22480.86 149.91 41469.91 47556.86 2024-01-11 23:53:41.000 011 22480.85 149.89 41469.85 88888.00 2024-01-11 23:53:42.000 011 22480.81 149.92 41469.86 88888.00 2024-01-11 23:53:43.000 011 22480.80 149.98 41469.88 88888.00 2024-01-11 23:53:44.000 011 22480.81 150.06 41469.87 88888.00 2024-01-11 23:53:45.000 011 22480.82 150.12 41469.91 47556.85 2024-01-11 23:53:46.000 011 22480.82 150.12 41469.99 88888.00 2024-01-11 23:53:47.000 011 22480.80 150.06 41470.00 88888.00 2024-01-11 23:53:48.000 011 22480.75 150.01 41469.95 88888.00 2024-01-11 23:53:49.000 011 22480.72 149.98 41469.92 88888.00 2024-01-11 23:53:50.000 011 22480.70 149.95 41469.94 47556.82 2024-01-11 23:53:51.000 011 22480.69 149.91 41469.93 88888.00 2024-01-11 23:53:52.000 011 22480.72 149.87 41469.88 88888.00 2024-01-11 23:53:53.000 011 22480.76 149.87 41469.86 88888.00 2024-01-11 23:53:54.000 011 22480.79 149.94 41469.88 88888.00 2024-01-11 23:53:55.000 011 22480.79 149.99 41469.89 47556.77 2024-01-11 23:53:56.000 011 22480.82 149.97 41469.88 88888.00 2024-01-11 23:53:57.000 011 22480.85 149.94 41469.89 88888.00 2024-01-11 23:53:58.000 011 22480.85 149.94 41469.88 88888.00 2024-01-11 23:53:59.000 011 22480.85 149.97 41469.79 88888.00 2024-01-11 23:54:00.000 011 22480.79 149.95 41469.68 47556.77 2024-01-11 23:54:01.000 011 22480.71 149.88 41469.69 88888.00 2024-01-11 23:54:02.000 011 22480.67 149.88 41469.73 88888.00 2024-01-11 23:54:03.000 011 22480.69 149.94 41469.77 88888.00 2024-01-11 23:54:04.000 011 22480.72 149.99 41469.79 88888.00 2024-01-11 23:54:05.000 011 22480.72 149.99 41469.76 47556.80 2024-01-11 23:54:06.000 011 22480.73 149.96 41469.68 88888.00 2024-01-11 23:54:07.000 011 22480.76 149.93 41469.63 88888.00 2024-01-11 23:54:08.000 011 22480.80 149.93 41469.63 88888.00 2024-01-11 23:54:09.000 011 22480.80 149.96 41469.68 88888.00 2024-01-11 23:54:10.000 011 22480.78 149.98 41469.74 47556.79 2024-01-11 23:54:11.000 011 22480.77 149.94 41469.83 88888.00 2024-01-11 23:54:12.000 011 22480.74 149.95 41469.90 88888.00 2024-01-11 23:54:13.000 011 22480.72 150.04 41469.86 88888.00 2024-01-11 23:54:14.000 011 22480.71 150.06 41469.74 88888.00 2024-01-11 23:54:15.000 011 22480.74 149.99 41469.74 47556.78 2024-01-11 23:54:16.000 011 22480.77 149.93 41469.82 88888.00 2024-01-11 23:54:17.000 011 22480.76 149.92 41469.85 88888.00 2024-01-11 23:54:18.000 011 22480.72 149.91 41469.86 88888.00 2024-01-11 23:54:19.000 011 22480.72 149.91 41469.90 88888.00 2024-01-11 23:54:20.000 011 22480.73 149.90 41469.98 47556.80 2024-01-11 23:54:21.000 011 22480.74 149.86 41470.04 88888.00 2024-01-11 23:54:22.000 011 22480.78 149.81 41470.05 88888.00 2024-01-11 23:54:23.000 011 22480.82 149.81 41470.01 88888.00 2024-01-11 23:54:24.000 011 22480.81 149.88 41469.93 88888.00 2024-01-11 23:54:25.000 011 22480.75 149.94 41469.84 47556.83 2024-01-11 23:54:26.000 011 22480.70 149.95 41469.82 88888.00 2024-01-11 23:54:27.000 011 22480.70 149.95 41469.86 88888.00 2024-01-11 23:54:28.000 011 22480.74 149.98 41469.90 88888.00 2024-01-11 23:54:29.000 011 22480.80 150.00 41469.88 88888.00 2024-01-11 23:54:30.000 011 22480.82 149.96 41469.79 47556.82 2024-01-11 23:54:31.000 011 22480.76 149.92 41469.72 88888.00 2024-01-11 23:54:32.000 011 22480.69 149.92 41469.70 88888.00 2024-01-11 23:54:33.000 011 22480.68 149.93 41469.72 88888.00 2024-01-11 23:54:34.000 011 22480.66 149.92 41469.77 88888.00 2024-01-11 23:54:35.000 011 22480.63 149.90 41469.79 47556.81 2024-01-11 23:54:36.000 011 22480.63 149.87 41469.78 88888.00 2024-01-11 23:54:37.000 011 22480.67 149.89 41469.81 88888.00 2024-01-11 23:54:38.000 011 22480.72 149.94 41469.83 88888.00 2024-01-11 23:54:39.000 011 22480.74 150.01 41469.82 88888.00 2024-01-11 23:54:40.000 011 22480.74 150.03 41469.77 47556.81 2024-01-11 23:54:41.000 011 22480.71 149.93 41469.69 88888.00 2024-01-11 23:54:42.000 011 22480.66 149.84 41469.62 88888.00 2024-01-11 23:54:43.000 011 22480.66 149.86 41469.59 88888.00 2024-01-11 23:54:44.000 011 22480.72 149.92 41469.60 88888.00 2024-01-11 23:54:45.000 011 22480.78 149.92 41469.75 47556.77 2024-01-11 23:54:46.000 011 22480.81 149.89 41469.93 88888.00 2024-01-11 23:54:47.000 011 22480.81 149.88 41469.96 88888.00 2024-01-11 23:54:48.000 011 22480.80 149.87 41469.90 88888.00 2024-01-11 23:54:49.000 011 22480.78 149.86 41469.86 88888.00 2024-01-11 23:54:50.000 011 22480.75 149.84 41469.81 47556.80 2024-01-11 23:54:51.000 011 22480.68 149.81 41469.73 88888.00 2024-01-11 23:54:52.000 011 22480.66 149.80 41469.70 88888.00 2024-01-11 23:54:53.000 011 22480.66 149.82 41469.69 88888.00 2024-01-11 23:54:54.000 011 22480.65 149.89 41469.70 88888.00 2024-01-11 23:54:55.000 011 22480.65 149.90 41469.74 47556.76 2024-01-11 23:54:56.000 011 22480.68 149.86 41469.77 88888.00 2024-01-11 23:54:57.000 011 22480.72 149.88 41469.75 88888.00 2024-01-11 23:54:58.000 011 22480.77 149.94 41469.75 88888.00 2024-01-11 23:54:59.000 011 22480.78 149.96 41469.75 88888.00 2024-01-11 23:55:00.000 011 22480.78 149.93 41469.73 47556.75 2024-01-11 23:55:01.000 011 22480.75 149.91 41469.73 88888.00 2024-01-11 23:55:02.000 011 22480.72 149.89 41469.71 88888.00 2024-01-11 23:55:03.000 011 22480.70 149.88 41469.70 88888.00 2024-01-11 23:55:04.000 011 22480.72 149.90 41469.70 88888.00 2024-01-11 23:55:05.000 011 22480.78 149.88 41469.72 47556.76 2024-01-11 23:55:06.000 011 22480.82 149.82 41469.83 88888.00 2024-01-11 23:55:07.000 011 22480.83 149.83 41469.93 88888.00 2024-01-11 23:55:08.000 011 22480.82 149.91 41470.00 88888.00 2024-01-11 23:55:09.000 011 22480.81 149.98 41470.11 88888.00 2024-01-11 23:55:10.000 011 22480.80 149.97 41470.13 47556.77 2024-01-11 23:55:11.000 011 22480.74 149.92 41470.09 88888.00 2024-01-11 23:55:12.000 011 22480.69 149.91 41470.09 88888.00 2024-01-11 23:55:13.000 011 22480.69 149.93 41470.02 88888.00 2024-01-11 23:55:14.000 011 22480.74 149.95 41469.86 88888.00 2024-01-11 23:55:15.000 011 22480.79 149.96 41469.75 47556.78 2024-01-11 23:55:16.000 011 22480.79 149.94 41469.72 88888.00 2024-01-11 23:55:17.000 011 22480.72 149.91 41469.73 88888.00 2024-01-11 23:55:18.000 011 22480.66 149.93 41469.75 88888.00 2024-01-11 23:55:19.000 011 22480.69 150.00 41469.79 88888.00 2024-01-11 23:55:20.000 011 22480.70 150.01 41469.80 47556.77 2024-01-11 23:55:21.000 011 22480.69 149.97 41469.79 88888.00 2024-01-11 23:55:22.000 011 22480.72 149.97 41469.85 88888.00 2024-01-11 23:55:23.000 011 22480.70 149.97 41469.91 88888.00 2024-01-11 23:55:24.000 011 22480.66 149.96 41469.89 88888.00 2024-01-11 23:55:25.000 011 22480.64 149.98 41469.85 47556.76 2024-01-11 23:55:26.000 011 22480.68 149.99 41469.85 88888.00 2024-01-11 23:55:27.000 011 22480.74 149.94 41469.88 88888.00 2024-01-11 23:55:28.000 011 22480.78 149.95 41469.89 88888.00 2024-01-11 23:55:29.000 011 22480.76 150.02 41469.90 88888.00 2024-01-11 23:55:30.000 011 22480.72 150.01 41469.85 47556.76 2024-01-11 23:55:31.000 011 22480.69 149.91 41469.79 88888.00 2024-01-11 23:55:32.000 011 22480.68 149.86 41469.84 88888.00 2024-01-11 23:55:33.000 011 22480.69 149.91 41469.98 88888.00 2024-01-11 23:55:34.000 011 22480.70 149.97 41470.06 88888.00 2024-01-11 23:55:35.000 011 22480.69 149.97 41470.02 47556.76 2024-01-11 23:55:36.000 011 22480.68 149.96 41469.98 88888.00 2024-01-11 23:55:37.000 011 22480.69 149.95 41469.96 88888.00 2024-01-11 23:55:38.000 011 22480.72 149.96 41469.93 88888.00 2024-01-11 23:55:39.000 011 22480.74 149.96 41469.85 88888.00 2024-01-11 23:55:40.000 011 22480.76 149.95 41469.80 47556.75 2024-01-11 23:55:41.000 011 22480.81 149.91 41469.79 88888.00 2024-01-11 23:55:42.000 011 22480.83 149.89 41469.79 88888.00 2024-01-11 23:55:43.000 011 22480.84 149.89 41469.83 88888.00 2024-01-11 23:55:44.000 011 22480.85 149.92 41469.93 88888.00 2024-01-11 23:55:45.000 011 22480.84 149.94 41469.98 47556.72 2024-01-11 23:55:46.000 011 22480.81 149.92 41469.91 88888.00 2024-01-11 23:55:47.000 011 22480.81 149.92 41469.79 88888.00 2024-01-11 23:55:48.000 011 22480.83 149.96 41469.72 88888.00 2024-01-11 23:55:49.000 011 22480.84 149.99 41469.75 88888.00 2024-01-11 23:55:50.000 011 22480.85 149.98 41469.80 47556.74 2024-01-11 23:55:51.000 011 22480.87 149.97 41469.86 88888.00 2024-01-11 23:55:52.000 011 22480.86 149.96 41469.86 88888.00 2024-01-11 23:55:53.000 011 22480.83 149.96 41469.82 88888.00 2024-01-11 23:55:54.000 011 22480.81 149.97 41469.82 88888.00 2024-01-11 23:55:55.000 011 22480.78 149.96 41469.84 47556.76 2024-01-11 23:55:56.000 011 22480.78 149.93 41469.83 88888.00 2024-01-11 23:55:57.000 011 22480.78 149.90 41469.83 88888.00 2024-01-11 23:55:58.000 011 22480.77 149.87 41469.83 88888.00 2024-01-11 23:55:59.000 011 22480.73 149.88 41469.84 88888.00 2024-01-11 23:56:00.000 011 22480.68 149.91 41469.91 47556.76 2024-01-11 23:56:01.000 011 22480.67 149.92 41470.01 88888.00 2024-01-11 23:56:02.000 011 22480.67 149.91 41470.02 88888.00 2024-01-11 23:56:03.000 011 22480.67 149.93 41469.98 88888.00 2024-01-11 23:56:04.000 011 22480.68 149.99 41469.94 88888.00 2024-01-11 23:56:05.000 011 22480.70 150.04 41470.00 47556.75 2024-01-11 23:56:06.000 011 22480.71 150.04 41470.09 88888.00 2024-01-11 23:56:07.000 011 22480.74 150.00 41470.06 88888.00 2024-01-11 23:56:08.000 011 22480.75 149.95 41469.97 88888.00 2024-01-11 23:56:09.000 011 22480.72 149.92 41469.88 88888.00 2024-01-11 23:56:10.000 011 22480.69 149.92 41469.82 47556.74 2024-01-11 23:56:11.000 011 22480.71 149.94 41469.79 88888.00 2024-01-11 23:56:12.000 011 22480.73 149.97 41469.70 88888.00 2024-01-11 23:56:13.000 011 22480.71 149.98 41469.63 88888.00 2024-01-11 23:56:14.000 011 22480.69 149.96 41469.70 88888.00 2024-01-11 23:56:15.000 011 22480.71 149.96 41469.87 47556.78 2024-01-11 23:56:16.000 011 22480.73 149.98 41469.96 88888.00 2024-01-11 23:56:17.000 011 22480.72 150.00 41469.95 88888.00 2024-01-11 23:56:18.000 011 22480.66 150.02 41469.89 88888.00 2024-01-11 23:56:19.000 011 22480.64 150.02 41469.84 88888.00 2024-01-11 23:56:20.000 011 22480.67 150.01 41469.84 47556.77 2024-01-11 23:56:21.000 011 22480.72 150.01 41469.81 88888.00 2024-01-11 23:56:22.000 011 22480.73 150.01 41469.80 88888.00 2024-01-11 23:56:23.000 011 22480.75 150.04 41469.89 88888.00 2024-01-11 23:56:24.000 011 22480.80 150.09 41470.04 88888.00 2024-01-11 23:56:25.000 011 22480.85 150.13 41470.11 47556.77 2024-01-11 23:56:26.000 011 22480.84 150.10 41470.04 88888.00 2024-01-11 23:56:27.000 011 22480.78 150.07 41469.96 88888.00 2024-01-11 23:56:28.000 011 22480.74 150.08 41469.96 88888.00 2024-01-11 23:56:29.000 011 22480.75 150.11 41470.02 88888.00 2024-01-11 23:56:30.000 011 22480.77 150.09 41470.05 47556.79 2024-01-11 23:56:31.000 011 22480.75 150.02 41470.02 88888.00 2024-01-11 23:56:32.000 011 22480.75 150.00 41469.98 88888.00 2024-01-11 23:56:33.000 011 22480.80 150.05 41469.97 88888.00 2024-01-11 23:56:34.000 011 22480.81 150.08 41470.00 88888.00 2024-01-11 23:56:35.000 011 22480.81 150.08 41470.01 47556.80 2024-01-11 23:56:36.000 011 22480.84 150.11 41470.00 88888.00 2024-01-11 23:56:37.000 011 22480.86 150.16 41469.98 88888.00 2024-01-11 23:56:38.000 011 22480.80 150.15 41469.96 88888.00 2024-01-11 23:56:39.000 011 22480.72 150.10 41469.94 88888.00 2024-01-11 23:56:40.000 011 22480.73 150.07 41469.89 47556.79 2024-01-11 23:56:41.000 011 22480.76 150.04 41469.83 88888.00 2024-01-11 23:56:42.000 011 22480.77 150.01 41469.82 88888.00 2024-01-11 23:56:43.000 011 22480.79 150.01 41469.87 88888.00 2024-01-11 23:56:44.000 011 22480.82 150.03 41469.91 88888.00 2024-01-11 23:56:45.000 011 22480.85 150.04 41469.99 47556.79 2024-01-11 23:56:46.000 011 22480.85 150.05 41470.04 88888.00 2024-01-11 23:56:47.000 011 22480.81 150.08 41470.07 88888.00 2024-01-11 23:56:48.000 011 22480.76 150.11 41470.12 88888.00 2024-01-11 23:56:49.000 011 22480.73 150.12 41470.08 88888.00 2024-01-11 23:56:50.000 011 22480.74 150.13 41469.96 47556.79 2024-01-11 23:56:51.000 011 22480.75 150.10 41469.84 88888.00 2024-01-11 23:56:52.000 011 22480.75 150.06 41469.79 88888.00 2024-01-11 23:56:53.000 011 22480.77 150.04 41469.81 88888.00 2024-01-11 23:56:54.000 011 22480.77 150.09 41469.82 88888.00 2024-01-11 23:56:55.000 011 22480.75 150.12 41469.71 47556.78 2024-01-11 23:56:56.000 011 22480.72 150.09 41469.59 88888.00 2024-01-11 23:56:57.000 011 22480.72 150.08 41469.55 88888.00 2024-01-11 23:56:58.000 011 22480.77 150.14 41469.65 88888.00 2024-01-11 23:56:59.000 011 22480.82 150.22 41469.77 88888.00 2024-01-11 23:57:00.000 011 22480.82 150.25 41469.77 47556.79 2024-01-11 23:57:01.000 011 22480.83 150.22 41469.69 88888.00 2024-01-11 23:57:02.000 011 22480.83 150.15 41469.65 88888.00 2024-01-11 23:57:03.000 011 22480.78 150.10 41469.66 88888.00 2024-01-11 23:57:04.000 011 22480.75 150.13 41469.68 88888.00 2024-01-11 23:57:05.000 011 22480.78 150.20 41469.68 47556.77 2024-01-11 23:57:06.000 011 22480.83 150.23 41469.69 88888.00 2024-01-11 23:57:07.000 011 22480.85 150.25 41469.75 88888.00 2024-01-11 23:57:08.000 011 22480.86 150.25 41469.81 88888.00 2024-01-11 23:57:09.000 011 22480.87 150.22 41469.84 88888.00 2024-01-11 23:57:10.000 011 22480.84 150.18 41469.86 47556.77 2024-01-11 23:57:11.000 011 22480.80 150.13 41469.82 88888.00 2024-01-11 23:57:12.000 011 22480.76 150.09 41469.77 88888.00 2024-01-11 23:57:13.000 011 22480.69 150.09 41469.76 88888.00 2024-01-11 23:57:14.000 011 22480.63 150.13 41469.73 88888.00 2024-01-11 23:57:15.000 011 22480.61 150.19 41469.71 47556.76 2024-01-11 23:57:16.000 011 22480.64 150.23 41469.83 88888.00 2024-01-11 23:57:17.000 011 22480.65 150.20 41469.91 88888.00 2024-01-11 23:57:18.000 011 22480.62 150.16 41469.86 88888.00 2024-01-11 23:57:19.000 011 22480.63 150.16 41469.79 88888.00 2024-01-11 23:57:20.000 011 22480.62 150.17 41469.75 47556.75 2024-01-11 23:57:21.000 011 22480.58 150.15 41469.73 88888.00 2024-01-11 23:57:22.000 011 22480.54 150.10 41469.71 88888.00 2024-01-11 23:57:23.000 011 22480.56 150.09 41469.73 88888.00 2024-01-11 23:57:24.000 011 22480.63 150.12 41469.81 88888.00 2024-01-11 23:57:25.000 011 22480.68 150.10 41469.87 47556.73 2024-01-11 23:57:26.000 011 22480.68 150.08 41469.86 88888.00 2024-01-11 23:57:27.000 011 22480.67 150.12 41469.80 88888.00 2024-01-11 23:57:28.000 011 22480.69 150.16 41469.75 88888.00 2024-01-11 23:57:29.000 011 22480.72 150.16 41469.78 88888.00 2024-01-11 23:57:30.000 011 22480.69 150.11 41469.82 47556.74 2024-01-11 23:57:31.000 011 22480.63 150.11 41469.82 88888.00 2024-01-11 23:57:32.000 011 22480.59 150.15 41469.79 88888.00 2024-01-11 23:57:33.000 011 22480.62 150.21 41469.83 88888.00 2024-01-11 23:57:34.000 011 22480.66 150.25 41469.93 88888.00 2024-01-11 23:57:35.000 011 22480.66 150.26 41469.94 47556.74 2024-01-11 23:57:36.000 011 22480.64 150.21 41469.85 88888.00 2024-01-11 23:57:37.000 011 22480.64 150.17 41469.81 88888.00 2024-01-11 23:57:38.000 011 22480.65 150.18 41469.80 88888.00 2024-01-11 23:57:39.000 011 22480.69 150.19 41469.82 88888.00 2024-01-11 23:57:40.000 011 22480.75 150.21 41469.84 47556.72 2024-01-11 23:57:41.000 011 22480.76 150.22 41469.84 88888.00 2024-01-11 23:57:42.000 011 22480.73 150.21 41469.84 88888.00 2024-01-11 23:57:43.000 011 22480.70 150.17 41469.84 88888.00 2024-01-11 23:57:44.000 011 22480.72 150.13 41469.84 88888.00 2024-01-11 23:57:45.000 011 22480.72 150.12 41469.81 47556.68 2024-01-11 23:57:46.000 011 22480.65 150.15 41469.78 88888.00 2024-01-11 23:57:47.000 011 22480.58 150.20 41469.74 88888.00 2024-01-11 23:57:48.000 011 22480.58 150.25 41469.71 88888.00 2024-01-11 23:57:49.000 011 22480.61 150.28 41469.76 88888.00 2024-01-11 23:57:50.000 011 22480.59 150.28 41469.87 47556.70 2024-01-11 23:57:51.000 011 22480.57 150.26 41469.92 88888.00 2024-01-11 23:57:52.000 011 22480.60 150.27 41469.91 88888.00 2024-01-11 23:57:53.000 011 22480.64 150.28 41469.92 88888.00 2024-01-11 23:57:54.000 011 22480.65 150.29 41469.94 88888.00 2024-01-11 23:57:55.000 011 22480.62 150.31 41469.93 47556.73 2024-01-11 23:57:56.000 011 22480.59 150.26 41469.91 88888.00 2024-01-11 23:57:57.000 011 22480.58 150.20 41469.88 88888.00 2024-01-11 23:57:58.000 011 22480.58 150.19 41469.82 88888.00 2024-01-11 23:57:59.000 011 22480.57 150.23 41469.83 88888.00 2024-01-11 23:58:00.000 011 22480.56 150.25 41469.87 47556.66 2024-01-11 23:58:01.000 011 22480.60 150.23 41469.87 88888.00 2024-01-11 23:58:02.000 011 22480.62 150.21 41469.89 88888.00 2024-01-11 23:58:03.000 011 22480.63 150.20 41469.93 88888.00 2024-01-11 23:58:04.000 011 22480.68 150.24 41470.01 88888.00 2024-01-11 23:58:05.000 011 22480.74 150.27 41470.07 47556.67 2024-01-11 23:58:06.000 011 22480.73 150.26 41470.00 88888.00 2024-01-11 23:58:07.000 011 22480.68 150.22 41469.89 88888.00 2024-01-11 23:58:08.000 011 22480.65 150.21 41469.84 88888.00 2024-01-11 23:58:09.000 011 22480.64 150.21 41469.81 88888.00 2024-01-11 23:58:10.000 011 22480.60 150.17 41469.77 47556.67 2024-01-11 23:58:11.000 011 22480.58 150.13 41469.78 88888.00 2024-01-11 23:58:12.000 011 22480.62 150.18 41469.82 88888.00 2024-01-11 23:58:13.000 011 22480.65 150.26 41469.85 88888.00 2024-01-11 23:58:14.000 011 22480.65 150.30 41469.86 88888.00 2024-01-11 23:58:15.000 011 22480.65 150.30 41469.82 47556.66 2024-01-11 23:58:16.000 011 22480.65 150.27 41469.80 88888.00 2024-01-11 23:58:17.000 011 22480.69 150.23 41469.81 88888.00 2024-01-11 23:58:18.000 011 22480.70 150.22 41469.81 88888.00 2024-01-11 23:58:19.000 011 22480.65 150.23 41469.74 88888.00 2024-01-11 23:58:20.000 011 22480.60 150.25 41469.73 47556.64 2024-01-11 23:58:21.000 011 22480.62 150.26 41469.82 88888.00 2024-01-11 23:58:22.000 011 22480.67 150.28 41469.93 88888.00 2024-01-11 23:58:23.000 011 22480.67 150.31 41469.96 88888.00 2024-01-11 23:58:24.000 011 22480.64 150.34 41469.91 88888.00 2024-01-11 23:58:25.000 011 22480.61 150.30 41469.82 47556.67 2024-01-11 23:58:26.000 011 22480.59 150.20 41469.77 88888.00 2024-01-11 23:58:27.000 011 22480.60 150.16 41469.82 88888.00 2024-01-11 23:58:28.000 011 22480.61 150.20 41469.89 88888.00 2024-01-11 23:58:29.000 011 22480.62 150.25 41469.94 88888.00 2024-01-11 23:58:30.000 011 22480.61 150.25 41469.97 47556.68 2024-01-11 23:58:31.000 011 22480.59 150.23 41469.98 88888.00 2024-01-11 23:58:32.000 011 22480.60 150.26 41470.00 88888.00 2024-01-11 23:58:33.000 011 22480.64 150.34 41469.95 88888.00 2024-01-11 23:58:34.000 011 22480.66 150.36 41469.86 88888.00 2024-01-11 23:58:35.000 011 22480.64 150.30 41469.82 47556.68 2024-01-11 23:58:36.000 011 22480.63 150.24 41469.78 88888.00 2024-01-11 23:58:37.000 011 22480.62 150.22 41469.73 88888.00 2024-01-11 23:58:38.000 011 22480.62 150.22 41469.78 88888.00 2024-01-11 23:58:39.000 011 22480.62 150.25 41469.87 88888.00 2024-01-11 23:58:40.000 011 22480.60 150.29 41469.87 47556.65 2024-01-11 23:58:41.000 011 22480.61 150.28 41469.82 88888.00 2024-01-11 23:58:42.000 011 22480.65 150.24 41469.85 88888.00 2024-01-11 23:58:43.000 011 22480.65 150.24 41469.90 88888.00 2024-01-11 23:58:44.000 011 22480.59 150.29 41469.93 88888.00 2024-01-11 23:58:45.000 011 22480.58 150.32 41469.93 47556.69 2024-01-11 23:58:46.000 011 22480.60 150.31 41469.92 88888.00 2024-01-11 23:58:47.000 011 22480.60 150.31 41469.97 88888.00 2024-01-11 23:58:48.000 011 22480.54 150.30 41470.02 88888.00 2024-01-11 23:58:49.000 011 22480.49 150.29 41469.98 88888.00 2024-01-11 23:58:50.000 011 22480.48 150.29 41469.89 47556.70 2024-01-11 23:58:51.000 011 22480.51 150.29 41469.86 88888.00 2024-01-11 23:58:52.000 011 22480.57 150.30 41469.79 88888.00 2024-01-11 23:58:53.000 011 22480.61 150.31 41469.74 88888.00 2024-01-11 23:58:54.000 011 22480.62 150.29 41469.77 88888.00 2024-01-11 23:58:55.000 011 22480.62 150.24 41469.80 47556.65 2024-01-11 23:58:56.000 011 22480.60 150.22 41469.74 88888.00 2024-01-11 23:58:57.000 011 22480.54 150.22 41469.72 88888.00 2024-01-11 23:58:58.000 011 22480.50 150.23 41469.80 88888.00 2024-01-11 23:58:59.000 011 22480.52 150.22 41469.82 88888.00 2024-01-11 23:59:00.000 011 22480.54 150.21 41469.73 47556.67 2024-01-11 23:59:01.000 011 22480.55 150.19 41469.64 88888.00 2024-01-11 23:59:02.000 011 22480.55 150.18 41469.62 88888.00 2024-01-11 23:59:03.000 011 22480.59 150.19 41469.64 88888.00 2024-01-11 23:59:04.000 011 22480.64 150.24 41469.70 88888.00 2024-01-11 23:59:05.000 011 22480.61 150.27 41469.78 47556.63 2024-01-11 23:59:06.000 011 22480.56 150.22 41469.83 88888.00 2024-01-11 23:59:07.000 011 22480.54 150.18 41469.84 88888.00 2024-01-11 23:59:08.000 011 22480.53 150.20 41469.82 88888.00 2024-01-11 23:59:09.000 011 22480.50 150.24 41469.86 88888.00 2024-01-11 23:59:10.000 011 22480.49 150.25 41469.94 47556.64 2024-01-11 23:59:11.000 011 22480.52 150.21 41469.93 88888.00 2024-01-11 23:59:12.000 011 22480.54 150.17 41469.82 88888.00 2024-01-11 23:59:13.000 011 22480.48 150.17 41469.77 88888.00 2024-01-11 23:59:14.000 011 22480.38 150.21 41469.76 88888.00 2024-01-11 23:59:15.000 011 22480.34 150.25 41469.72 47556.65 2024-01-11 23:59:16.000 011 22480.35 150.27 41469.67 88888.00 2024-01-11 23:59:17.000 011 22480.37 150.28 41469.64 88888.00 2024-01-11 23:59:18.000 011 22480.40 150.31 41469.67 88888.00 2024-01-11 23:59:19.000 011 22480.44 150.31 41469.74 88888.00 2024-01-11 23:59:20.000 011 22480.46 150.27 41469.82 47556.63 2024-01-11 23:59:21.000 011 22480.47 150.24 41469.90 88888.00 2024-01-11 23:59:22.000 011 22480.48 150.30 41469.97 88888.00 2024-01-11 23:59:23.000 011 22480.50 150.36 41469.94 88888.00 2024-01-11 23:59:24.000 011 22480.49 150.38 41469.87 88888.00 2024-01-11 23:59:25.000 011 22480.45 150.40 41469.86 47556.61 2024-01-11 23:59:26.000 011 22480.42 150.38 41469.84 88888.00 2024-01-11 23:59:27.000 011 22480.40 150.31 41469.79 88888.00 2024-01-11 23:59:28.000 011 22480.38 150.27 41469.79 88888.00 2024-01-11 23:59:29.000 011 22480.37 150.29 41469.79 88888.00 2024-01-11 23:59:30.000 011 22480.38 150.31 41469.80 47556.61 2024-01-11 23:59:31.000 011 22480.40 150.28 41469.89 88888.00 2024-01-11 23:59:32.000 011 22480.39 150.27 41469.96 88888.00 2024-01-11 23:59:33.000 011 22480.35 150.31 41469.91 88888.00 2024-01-11 23:59:34.000 011 22480.32 150.39 41469.83 88888.00 2024-01-11 23:59:35.000 011 22480.33 150.43 41469.84 47556.58 2024-01-11 23:59:36.000 011 22480.36 150.40 41469.90 88888.00 2024-01-11 23:59:37.000 011 22480.37 150.36 41469.95 88888.00 2024-01-11 23:59:38.000 011 22480.35 150.37 41469.94 88888.00 2024-01-11 23:59:39.000 011 22480.32 150.40 41469.89 88888.00 2024-01-11 23:59:40.000 011 22480.31 150.38 41469.88 47556.59 2024-01-11 23:59:41.000 011 22480.33 150.34 41469.94 88888.00 2024-01-11 23:59:42.000 011 22480.35 150.34 41470.00 88888.00 2024-01-11 23:59:43.000 011 22480.35 150.40 41469.98 88888.00 2024-01-11 23:59:44.000 011 22480.36 150.45 41469.95 88888.00 2024-01-11 23:59:45.000 011 22480.36 150.43 41469.89 47556.59 2024-01-11 23:59:46.000 011 22480.34 150.34 41469.76 88888.00 2024-01-11 23:59:47.000 011 22480.35 150.26 41469.66 88888.00 2024-01-11 23:59:48.000 011 22480.38 150.28 41469.71 88888.00 2024-01-11 23:59:49.000 011 22480.36 150.34 41469.78 88888.00 2024-01-11 23:59:50.000 011 22480.32 150.35 41469.71 47556.57 2024-01-11 23:59:51.000 011 22480.32 150.35 41469.65 88888.00 2024-01-11 23:59:52.000 011 22480.34 150.38 41469.69 88888.00 2024-01-11 23:59:53.000 011 22480.39 150.43 41469.78 88888.00 2024-01-11 23:59:54.000 011 22480.45 150.49 41469.88 88888.00 2024-01-11 23:59:55.000 011 22480.47 150.53 41469.99 47556.56 2024-01-11 23:59:56.000 011 22480.44 150.50 41470.00 88888.00 2024-01-11 23:59:57.000 011 22480.43 150.41 41469.90 88888.00 2024-01-11 23:59:58.000 011 22480.42 150.36 41469.80 88888.00 2024-01-11 23:59:59.000 011 22480.41 150.38 41469.74 88888.00